Monday, 24th November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

THB EEK History

THB EEK History Rate Table | Transfer THB | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Thai Baht to Estonian Kroon in the past, then here you will find the history of the THB EEK over the last 1920 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 23rd Nov 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum THB EEK value was 0.2386, the maximum THB EEK rate was 0.4314. The average for these dates is 0.3799.

- banner1
Close Me!

365 Day Chart

24-11-14 12:05

Graph showing THB-EEK over 365 day period

  • 7 day

    7 day Chart

    24-11-14 12:05

    Graph showing THB-EEK over 7 day period

  • 30 day

    30 day Chart

    24-11-14 12:05

    Graph showing THB-EEK over 30 day period

  • 90 day

    90 day Chart

    24-11-14 12:05

    Graph showing THB-EEK over 90 day period

  • 180 day

    180 day Chart

    24-11-14 12:05

    Graph showing THB-EEK over 180 day period

  • 365 day

    365 Day Chart

    24-11-14 12:05

    Graph showing THB-EEK over 365 day period

Date Thai Baht Estonian Kroon Explanations
23-11-2014 1 x THB = 0.3853 EEK THB EEK transfer rate on 23/11/2014
22-11-2014 1 x THB = 0.3839 EEK THB EEK transfer rate on 22/11/2014
21-11-2014 1 x THB = 0.3829 EEK THB EEK transfer rate on 21/11/2014
20-11-2014 1 x THB = 0.3804 EEK THB EEK transfer rate on 20/11/2014
19-11-2014 1 x THB = 0.3809 EEK THB EEK transfer rate on 19/11/2014
18-11-2014 1 x THB = 0.3815 EEK THB EEK transfer rate on 18/11/2014
17-11-2014 1 x THB = 0.3821 EEK THB EEK transfer rate on 17/11/2014
16-11-2014 1 x THB = 0.3804 EEK THB EEK transfer rate on 16/11/2014
15-11-2014 1 x THB = 0.3813 EEK THB EEK transfer rate on 15/11/2014
14-11-2014 1 x THB = 0.3815 EEK THB EEK transfer rate on 14/11/2014
13-11-2014 1 x THB = 0.3825 EEK THB EEK transfer rate on 13/11/2014
13-11-2014 1 x THB = 0.3825 EEK THB EEK transfer rate on 13/11/2014
12-11-2014 1 x THB = 0.3831 EEK THB EEK transfer rate on 12/11/2014
11-11-2014 1 x THB = 0.382 EEK THB EEK transfer rate on 11/11/2014
10-11-2014 1 x THB = 0.3834 EEK THB EEK transfer rate on 10/11/2014
10-11-2014 1 x THB = 0.3834 EEK THB EEK transfer rate on 10/11/2014
9-11-2014 1 x THB = 0.3836 EEK THB EEK transfer rate on 09/11/2014
8-11-2014 1 x THB = 0.3838 EEK THB EEK transfer rate on 08/11/2014
7-11-2014 1 x THB = 0.3829 EEK THB EEK transfer rate on 07/11/2014
6-11-2014 1 x THB = 0.3827 EEK THB EEK transfer rate on 06/11/2014
5-11-2014 1 x THB = 0.3822 EEK THB EEK transfer rate on 05/11/2014
4-11-2014 1 x THB = 0.3825 EEK THB EEK transfer rate on 04/11/2014
3-11-2014 1 x THB = 0.3827 EEK THB EEK transfer rate on 03/11/2014
2-11-2014 1 x THB = 0.3833 EEK THB EEK transfer rate on 02/11/2014
1-11-2014 1 x THB = 0.3752 EEK THB EEK transfer rate on 01/11/2014
31-10-2014 1 x THB = 0.3748 EEK THB EEK transfer rate on 31/10/2014
30-10-2014 1 x THB = 0.3735 EEK THB EEK transfer rate on 30/10/2014
29-10-2014 1 x THB = 0.3736 EEK THB EEK transfer rate on 29/10/2014
28-10-2014 1 x THB = 0.3737 EEK THB EEK transfer rate on 28/10/2014
27-10-2014 1 x THB = 0.3743 EEK THB EEK transfer rate on 27/10/2014
27-10-2014 1 x THB = 0.3743 EEK THB EEK transfer rate on 27/10/2014
26-10-2014 1 x THB = 0.375 EEK THB EEK transfer rate on 26/10/2014
26-10-2014 1 x THB = 0.375 EEK THB EEK transfer rate on 26/10/2014
25-10-2014 1 x THB = 0.375 EEK THB EEK transfer rate on 25/10/2014
24-10-2014 1 x THB = 0.3752 EEK THB EEK transfer rate on 24/10/2014
23-10-2014 1 x THB = 0.3755 EEK THB EEK transfer rate on 23/10/2014
23-10-2014 1 x THB = 0.3755 EEK THB EEK transfer rate on 23/10/2014
22-10-2014 1 x THB = 0.3752 EEK THB EEK transfer rate on 22/10/2014
21-10-2014 1 x THB = 0.3749 EEK THB EEK transfer rate on 21/10/2014
20-10-2014 1 x THB = 0.3739 EEK THB EEK transfer rate on 20/10/2014
19-10-2014 1 x THB = 0.373 EEK THB EEK transfer rate on 19/10/2014
18-10-2014 1 x THB = 0.3727 EEK THB EEK transfer rate on 18/10/2014
17-10-2014 1 x THB = 0.3726 EEK THB EEK transfer rate on 17/10/2014
17-10-2014 1 x THB = 0.3726 EEK THB EEK transfer rate on 17/10/2014
16-10-2014 1 x THB = 0.3786 EEK THB EEK transfer rate on 16/10/2014
15-10-2014 1 x THB = 0.3783 EEK THB EEK transfer rate on 15/10/2014
14-10-2014 1 x THB = 0.3804 EEK THB EEK transfer rate on 14/10/2014
13-10-2014 1 x THB = 0.3805 EEK THB EEK transfer rate on 13/10/2014
12-10-2014 1 x THB = 0.3811 EEK THB EEK transfer rate on 12/10/2014
11-10-2014 1 x THB = 0.3812 EEK THB EEK transfer rate on 11/10/2014
10-10-2014 1 x THB = 0.3802 EEK THB EEK transfer rate on 10/10/2014
9-10-2014 1 x THB = 0.3799 EEK THB EEK transfer rate on 09/10/2014
8-10-2014 1 x THB = 0.379 EEK THB EEK transfer rate on 08/10/2014
7-10-2014 1 x THB = 0.3807 EEK THB EEK transfer rate on 07/10/2014
6-10-2014 1 x THB = 0.3813 EEK THB EEK transfer rate on 06/10/2014
5-10-2014 1 x THB = 0.383 EEK THB EEK transfer rate on 05/10/2014
4-10-2014 1 x THB = 0.3747 EEK THB EEK transfer rate on 04/10/2014
3-10-2014 1 x THB = 0.3745 EEK THB EEK transfer rate on 03/10/2014
2-10-2014 1 x THB = 0.375 EEK THB EEK transfer rate on 02/10/2014
1-10-2014 1 x THB = 0.3754 EEK THB EEK transfer rate on 01/10/2014
30-09-2014 1 x THB = 0.375 EEK THB EEK transfer rate on 30/09/2014
29-09-2014 1 x THB = 0.3747 EEK THB EEK transfer rate on 29/09/2014
28-09-2014 1 x THB = 0.3745 EEK THB EEK transfer rate on 28/09/2014
27-09-2014 1 x THB = 0.3749 EEK THB EEK transfer rate on 27/09/2014
26-09-2014 1 x THB = 0.3748 EEK THB EEK transfer rate on 26/09/2014
25-09-2014 1 x THB = 0.3739 EEK THB EEK transfer rate on 25/09/2014
24-09-2014 1 x THB = 0.374 EEK THB EEK transfer rate on 24/09/2014
23-09-2014 1 x THB = 0.3732 EEK THB EEK transfer rate on 23/09/2014
22-09-2014 1 x THB = 0.3733 EEK THB EEK transfer rate on 22/09/2014
21-09-2014 1 x THB = 0.3736 EEK THB EEK transfer rate on 21/09/2014
20-09-2014 1 x THB = 0.3736 EEK THB EEK transfer rate on 20/09/2014
19-09-2014 1 x THB = 0.3734 EEK THB EEK transfer rate on 19/09/2014
18-09-2014 1 x THB = 0.3714 EEK THB EEK transfer rate on 18/09/2014
17-09-2014 1 x THB = 0.3756 EEK THB EEK transfer rate on 17/09/2014
16-09-2014 1 x THB = 0.3748 EEK THB EEK transfer rate on 16/09/2014
15-09-2014 1 x THB = 0.3743 EEK THB EEK transfer rate on 15/09/2014
14-09-2014 1 x THB = 0.375 EEK THB EEK transfer rate on 14/09/2014
13-09-2014 1 x THB = 0.3749 EEK THB EEK transfer rate on 13/09/2014
12-09-2014 1 x THB = 0.3752 EEK THB EEK transfer rate on 12/09/2014
11-09-2014 1 x THB = 0.3762 EEK THB EEK transfer rate on 11/09/2014
10-09-2014 1 x THB = 0.377 EEK THB EEK transfer rate on 10/09/2014
9-09-2014 1 x THB = 0.3771 EEK THB EEK transfer rate on 09/09/2014
8-09-2014 1 x THB = 0.3779 EEK THB EEK transfer rate on 08/09/2014
7-09-2014 1 x THB = 0.3772 EEK THB EEK transfer rate on 07/09/2014
6-09-2014 1 x THB = 0.3776 EEK THB EEK transfer rate on 06/09/2014
5-09-2014 1 x THB = 0.3758 EEK THB EEK transfer rate on 05/09/2014
4-09-2014 1 x THB = 0.3741 EEK THB EEK transfer rate on 04/09/2014
3-09-2014 1 x THB = 0.3719 EEK THB EEK transfer rate on 03/09/2014
2-09-2014 1 x THB = 0.3713 EEK THB EEK transfer rate on 02/09/2014
1-09-2014 1 x THB = 0.3728 EEK THB EEK transfer rate on 01/09/2014
31-08-2014 1 x THB = 0.3725 EEK THB EEK transfer rate on 31/08/2014
30-08-2014 1 x THB = 0.3724 EEK THB EEK transfer rate on 30/08/2014
29-08-2014 1 x THB = 0.3721 EEK THB EEK transfer rate on 29/08/2014
28-08-2014 1 x THB = 0.3717 EEK THB EEK transfer rate on 28/08/2014
27-08-2014 1 x THB = 0.3717 EEK THB EEK transfer rate on 27/08/2014
26-08-2014 1 x THB = 0.3716 EEK THB EEK transfer rate on 26/08/2014
25-08-2014 1 x THB = 0.3702 EEK THB EEK transfer rate on 25/08/2014
24-08-2014 1 x THB = 0.3699 EEK THB EEK transfer rate on 24/08/2014
23-08-2014 1 x THB = 0.3696 EEK THB EEK transfer rate on 23/08/2014
22-08-2014 1 x THB = 0.3695 EEK THB EEK transfer rate on 22/08/2014
21-08-2014 1 x THB = 0.3683 EEK THB EEK transfer rate on 21/08/2014
20-08-2014 1 x THB = 0.368 EEK THB EEK transfer rate on 20/08/2014
19-08-2014 1 x THB = 0.3675 EEK THB EEK transfer rate on 19/08/2014
18-08-2014 1 x THB = 0.3672 EEK THB EEK transfer rate on 18/08/2014
17-08-2014 1 x THB = 0.3663 EEK THB EEK transfer rate on 17/08/2014
16-08-2014 1 x THB = 0.3666 EEK THB EEK transfer rate on 16/08/2014
15-08-2014 1 x THB = 0.3667 EEK THB EEK transfer rate on 15/08/2014
14-08-2014 1 x THB = 0.3673 EEK THB EEK transfer rate on 14/08/2014
13-08-2014 1 x THB = 0.3661 EEK THB EEK transfer rate on 13/08/2014
12-08-2014 1 x THB = 0.3641 EEK THB EEK transfer rate on 12/08/2014
11-08-2014 1 x THB = 0.3638 EEK THB EEK transfer rate on 11/08/2014
10-08-2014 1 x THB = 0.3631 EEK THB EEK transfer rate on 10/08/2014
9-08-2014 1 x THB = 0.3634 EEK THB EEK transfer rate on 09/08/2014
8-08-2014 1 x THB = 0.3634 EEK THB EEK transfer rate on 08/08/2014
7-08-2014 1 x THB = 0.3632 EEK THB EEK transfer rate on 07/08/2014
6-08-2014 1 x THB = 0.3632 EEK THB EEK transfer rate on 06/08/2014
5-08-2014 1 x THB = 0.3627 EEK THB EEK transfer rate on 05/08/2014
4-08-2014 1 x THB = 0.3624 EEK THB EEK transfer rate on 04/08/2014
3-08-2014 1 x THB = 0.3635 EEK THB EEK transfer rate on 03/08/2014
2-08-2014 1 x THB = 0.3636 EEK THB EEK transfer rate on 02/08/2014
1-08-2014 1 x THB = 0.364 EEK THB EEK transfer rate on 01/08/2014
31-07-2014 1 x THB = 0.3642 EEK THB EEK transfer rate on 31/07/2014
30-07-2014 1 x THB = 0.3661 EEK THB EEK transfer rate on 30/07/2014
29-07-2014 1 x THB = 0.3671 EEK THB EEK transfer rate on 29/07/2014
28-07-2014 1 x THB = 0.3671 EEK THB EEK transfer rate on 28/07/2014
27-07-2014 1 x THB = 0.3669 EEK THB EEK transfer rate on 27/07/2014
26-07-2014 1 x THB = 0.3666 EEK THB EEK transfer rate on 26/07/2014
25-07-2014 1 x THB = 0.3666 EEK THB EEK transfer rate on 25/07/2014
24-07-2014 1 x THB = 0.3664 EEK THB EEK transfer rate on 24/07/2014
23-07-2014 1 x THB = 0.3665 EEK THB EEK transfer rate on 23/07/2014
22-07-2014 1 x THB = 0.3661 EEK THB EEK transfer rate on 22/07/2014
21-07-2014 1 x THB = 0.3647 EEK THB EEK transfer rate on 21/07/2014
20-07-2014 1 x THB = 0.3621 EEK THB EEK transfer rate on 20/07/2014
19-07-2014 1 x THB = 0.362 EEK THB EEK transfer rate on 19/07/2014
18-07-2014 1 x THB = 0.3625 EEK THB EEK transfer rate on 18/07/2014
17-07-2014 1 x THB = 0.362 EEK THB EEK transfer rate on 17/07/2014
16-07-2014 1 x THB = 0.3623 EEK THB EEK transfer rate on 16/07/2014
15-07-2014 1 x THB = 0.3635 EEK THB EEK transfer rate on 15/07/2014
14-07-2014 1 x THB = 0.3632 EEK THB EEK transfer rate on 14/07/2014
13-07-2014 1 x THB = 0.3631 EEK THB EEK transfer rate on 13/07/2014
12-07-2014 1 x THB = 0.3631 EEK THB EEK transfer rate on 12/07/2014
11-07-2014 1 x THB = 0.3631 EEK THB EEK transfer rate on 11/07/2014
10-07-2014 1 x THB = 0.3625 EEK THB EEK transfer rate on 10/07/2014
9-07-2014 1 x THB = 0.3619 EEK THB EEK transfer rate on 09/07/2014
8-07-2014 1 x THB = 0.3605 EEK THB EEK transfer rate on 08/07/2014
7-07-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 07/07/2014
6-07-2014 1 x THB = 0.3607 EEK THB EEK transfer rate on 06/07/2014
5-07-2014 1 x THB = 0.3607 EEK THB EEK transfer rate on 05/07/2014
4-07-2014 1 x THB = 0.3607 EEK THB EEK transfer rate on 04/07/2014
3-07-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 03/07/2014
2-07-2014 1 x THB = 0.3602 EEK THB EEK transfer rate on 02/07/2014
1-07-2014 1 x THB = 0.3599 EEK THB EEK transfer rate on 01/07/2014
30-06-2014 1 x THB = 0.3593 EEK THB EEK transfer rate on 30/06/2014
29-06-2014 1 x THB = 0.3574 EEK THB EEK transfer rate on 29/06/2014
28-06-2014 1 x THB = 0.3575 EEK THB EEK transfer rate on 28/06/2014
27-06-2014 1 x THB = 0.3594 EEK THB EEK transfer rate on 27/06/2014
26-06-2014 1 x THB = 0.3594 EEK THB EEK transfer rate on 26/06/2014
25-06-2014 1 x THB = 0.3596 EEK THB EEK transfer rate on 25/06/2014
24-06-2014 1 x THB = 0.3598 EEK THB EEK transfer rate on 24/06/2014
23-06-2014 1 x THB = 0.3599 EEK THB EEK transfer rate on 23/06/2014
22-06-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 22/06/2014
21-06-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 21/06/2014
20-06-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 20/06/2014
19-06-2014 1 x THB = 0.3595 EEK THB EEK transfer rate on 19/06/2014
18-06-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 18/06/2014
17-06-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 17/06/2014
16-06-2014 1 x THB = 0.3609 EEK THB EEK transfer rate on 16/06/2014
15-06-2014 1 x THB = 0.3609 EEK THB EEK transfer rate on 15/06/2014
14-06-2014 1 x THB = 0.3609 EEK THB EEK transfer rate on 14/06/2014
13-06-2014 1 x THB = 0.3608 EEK THB EEK transfer rate on 13/06/2014
12-06-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 12/06/2014
11-06-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 11/06/2014
10-06-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 10/06/2014
9-06-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 09/06/2014
8-06-2014 1 x THB = 0.3591 EEK THB EEK transfer rate on 08/06/2014
7-06-2014 1 x THB = 0.359 EEK THB EEK transfer rate on 07/06/2014
6-06-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 06/06/2014
5-06-2014 1 x THB = 0.3573 EEK THB EEK transfer rate on 05/06/2014
4-06-2014 1 x THB = 0.3574 EEK THB EEK transfer rate on 04/06/2014
3-06-2014 1 x THB = 0.3573 EEK THB EEK transfer rate on 03/06/2014
2-06-2014 1 x THB = 0.3554 EEK THB EEK transfer rate on 02/06/2014
1-06-2014 1 x THB = 0.3552 EEK THB EEK transfer rate on 01/06/2014
31-05-2014 1 x THB = 0.3553 EEK THB EEK transfer rate on 31/05/2014
30-05-2014 1 x THB = 0.3554 EEK THB EEK transfer rate on 30/05/2014
29-05-2014 1 x THB = 0.3563 EEK THB EEK transfer rate on 29/05/2014
28-05-2014 1 x THB = 0.3574 EEK THB EEK transfer rate on 28/05/2014
27-05-2014 1 x THB = 0.3578 EEK THB EEK transfer rate on 27/05/2014
26-05-2014 1 x THB = 0.3582 EEK THB EEK transfer rate on 26/05/2014
25-05-2014 1 x THB = 0.3589 EEK THB EEK transfer rate on 25/05/2014
24-05-2014 1 x THB = 0.3585 EEK THB EEK transfer rate on 24/05/2014
23-05-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 23/05/2014
22-05-2014 1 x THB = 0.3583 EEK THB EEK transfer rate on 22/05/2014
21-05-2014 1 x THB = 0.359 EEK THB EEK transfer rate on 21/05/2014
20-05-2014 1 x THB = 0.3583 EEK THB EEK transfer rate on 20/05/2014
19-05-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 19/05/2014
18-05-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 18/05/2014
17-05-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 17/05/2014
16-05-2014 1 x THB = 0.3588 EEK THB EEK transfer rate on 16/05/2014
15-05-2014 1 x THB = 0.3585 EEK THB EEK transfer rate on 15/05/2014
14-05-2014 1 x THB = 0.359 EEK THB EEK transfer rate on 14/05/2014
13-05-2014 1 x THB = 0.3574 EEK THB EEK transfer rate on 13/05/2014
12-05-2014 1 x THB = 0.357 EEK THB EEK transfer rate on 12/05/2014
11-05-2014 1 x THB = 0.3568 EEK THB EEK transfer rate on 11/05/2014
10-05-2014 1 x THB = 0.357 EEK THB EEK transfer rate on 10/05/2014
9-05-2014 1 x THB = 0.3572 EEK THB EEK transfer rate on 09/05/2014
8-05-2014 1 x THB = 0.3581 EEK THB EEK transfer rate on 08/05/2014
7-05-2014 1 x THB = 0.3585 EEK THB EEK transfer rate on 07/05/2014
6-05-2014 1 x THB = 0.3588 EEK THB EEK transfer rate on 06/05/2014
5-05-2014 1 x THB = 0.3591 EEK THB EEK transfer rate on 05/05/2014
4-05-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 04/05/2014
3-05-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 03/05/2014
2-05-2014 1 x THB = 0.3588 EEK THB EEK transfer rate on 02/05/2014
1-05-2014 1 x THB = 0.3591 EEK THB EEK transfer rate on 01/05/2014
30-04-2014 1 x THB = 0.3593 EEK THB EEK transfer rate on 30/04/2014
29-04-2014 1 x THB = 0.3606 EEK THB EEK transfer rate on 29/04/2014
28-04-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 28/04/2014
27-04-2014 1 x THB = 0.3605 EEK THB EEK transfer rate on 27/04/2014
26-04-2014 1 x THB = 0.3604 EEK THB EEK transfer rate on 26/04/2014
25-04-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 25/04/2014
24-04-2014 1 x THB = 0.3593 EEK THB EEK transfer rate on 24/04/2014
23-04-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 23/04/2014
22-04-2014 1 x THB = 0.3602 EEK THB EEK transfer rate on 22/04/2014
21-04-2014 1 x THB = 0.3611 EEK THB EEK transfer rate on 21/04/2014
20-04-2014 1 x THB = 0.3611 EEK THB EEK transfer rate on 20/04/2014
19-04-2014 1 x THB = 0.3614 EEK THB EEK transfer rate on 19/04/2014
18-04-2014 1 x THB = 0.3613 EEK THB EEK transfer rate on 18/04/2014
17-04-2014 1 x THB = 0.3599 EEK THB EEK transfer rate on 17/04/2014
16-04-2014 1 x THB = 0.3608 EEK THB EEK transfer rate on 16/04/2014
15-04-2014 1 x THB = 0.3602 EEK THB EEK transfer rate on 15/04/2014
14-04-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 14/04/2014
13-04-2014 1 x THB = 0.3596 EEK THB EEK transfer rate on 13/04/2014
12-04-2014 1 x THB = 0.3598 EEK THB EEK transfer rate on 12/04/2014
11-04-2014 1 x THB = 0.3599 EEK THB EEK transfer rate on 11/04/2014
10-04-2014 1 x THB = 0.36 EEK THB EEK transfer rate on 10/04/2014
9-04-2014 1 x THB = 0.3606 EEK THB EEK transfer rate on 09/04/2014
8-04-2014 1 x THB = 0.3601 EEK THB EEK transfer rate on 08/04/2014
7-04-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 07/04/2014
6-04-2014 1 x THB = 0.3586 EEK THB EEK transfer rate on 06/04/2014
5-04-2014 1 x THB = 0.3589 EEK THB EEK transfer rate on 05/04/2014
4-04-2014 1 x THB = 0.359 EEK THB EEK transfer rate on 04/04/2014
3-04-2014 1 x THB = 0.3589 EEK THB EEK transfer rate on 03/04/2014
2-04-2014 1 x THB = 0.3589 EEK THB EEK transfer rate on 02/04/2014
1-04-2014 1 x THB = 0.3595 EEK THB EEK transfer rate on 01/04/2014
31-03-2014 1 x THB = 0.3589 EEK THB EEK transfer rate on 31/03/2014
30-03-2014 1 x THB = 0.3585 EEK THB EEK transfer rate on 30/03/2014
29-03-2014 1 x THB = 0.3583 EEK THB EEK transfer rate on 29/03/2014
28-03-2014 1 x THB = 0.3582 EEK THB EEK transfer rate on 28/03/2014
27-03-2014 1 x THB = 0.3581 EEK THB EEK transfer rate on 27/03/2014
26-03-2014 1 x THB = 0.3574 EEK THB EEK transfer rate on 26/03/2014
25-03-2014 1 x THB = 0.3574 EEK THB EEK transfer rate on 25/03/2014
24-03-2014 1 x THB = 0.3584 EEK THB EEK transfer rate on 24/03/2014
23-03-2014 1 x THB = 0.3593 EEK THB EEK transfer rate on 23/03/2014
22-03-2014 1 x THB = 0.3593 EEK THB EEK transfer rate on 22/03/2014
21-03-2014 1 x THB = 0.3593 EEK THB EEK transfer rate on 21/03/2014
20-03-2014 1 x THB = 0.3599 EEK THB EEK transfer rate on 20/03/2014
19-03-2014 1 x THB = 0.3606 EEK THB EEK transfer rate on 19/03/2014
18-03-2014 1 x THB = 0.3612 EEK THB EEK transfer rate on 18/03/2014
17-03-2014 1 x THB = 0.3601 EEK THB EEK transfer rate on 17/03/2014
16-03-2014 1 x THB = 0.3598 EEK THB EEK transfer rate on 16/03/2014
15-03-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 15/03/2014
14-03-2014 1 x THB = 0.3596 EEK THB EEK transfer rate on 14/03/2014
13-03-2014 1 x THB = 0.359 EEK THB EEK transfer rate on 13/03/2014
12-03-2014 1 x THB = 0.3587 EEK THB EEK transfer rate on 12/03/2014
11-03-2014 1 x THB = 0.3592 EEK THB EEK transfer rate on 11/03/2014
10-03-2014 1 x THB = 0.359 EEK THB EEK transfer rate on 10/03/2014
9-03-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 09/03/2014
8-03-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 08/03/2014
7-03-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 07/03/2014
6-03-2014 1 x THB = 0.3602 EEK THB EEK transfer rate on 06/03/2014
5-03-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 05/03/2014
4-03-2014 1 x THB = 0.3597 EEK THB EEK transfer rate on 04/03/2014
3-03-2014 1 x THB = 0.3579 EEK THB EEK transfer rate on 03/03/2014
2-03-2014 1 x THB = 0.357 EEK THB EEK transfer rate on 02/03/2014
1-03-2014 1 x THB = 0.3571 EEK THB EEK transfer rate on 01/03/2014
28-02-2014 1 x THB = 0.3571 EEK THB EEK transfer rate on 28/02/2014
27-02-2014 1 x THB = 0.3577 EEK THB EEK transfer rate on 27/02/2014
26-02-2014 1 x THB = 0.3578 EEK THB EEK transfer rate on 26/02/2014
25-02-2014 1 x THB = 0.3578 EEK THB EEK transfer rate on 25/02/2014
24-02-2014 1 x THB = 0.358 EEK THB EEK transfer rate on 24/02/2014
23-02-2014 1 x THB = 0.358 EEK THB EEK transfer rate on 23/02/2014
22-02-2014 1 x THB = 0.358 EEK THB EEK transfer rate on 22/02/2014
21-02-2014 1 x THB = 0.3579 EEK THB EEK transfer rate on 21/02/2014
20-02-2014 1 x THB = 0.3578 EEK THB EEK transfer rate on 20/02/2014
19-02-2014 1 x THB = 0.3576 EEK THB EEK transfer rate on 19/02/2014
18-02-2014 1 x THB = 0.3588 EEK THB EEK transfer rate on 18/02/2014
17-02-2014 1 x THB = 0.3613 EEK THB EEK transfer rate on 17/02/2014
16-02-2014 1 x THB = 0.3605 EEK THB EEK transfer rate on 16/02/2014
15-02-2014 1 x THB = 0.3603 EEK THB EEK transfer rate on 15/02/2014
14-02-2014 1 x THB = 0.3599 EEK THB EEK transfer rate on 14/02/2014
13-02-2014 1 x THB = 0.3579 EEK THB EEK transfer rate on 13/02/2014
12-02-2014 1 x THB = 0.3584 EEK THB EEK transfer rate on 12/02/2014
11-02-2014 1 x THB = 0.3563 EEK THB EEK transfer rate on 11/02/2014
10-02-2014 1 x THB = 0.3556 EEK THB EEK transfer rate on 10/02/2014
9-02-2014 1 x THB = 0.3565 EEK THB EEK transfer rate on 09/02/2014
8-02-2014 1 x THB = 0.3558 EEK THB EEK transfer rate on 08/02/2014
7-02-2014 1 x THB = 0.3558 EEK THB EEK transfer rate on 07/02/2014
6-02-2014 1 x THB = 0.3561 EEK THB EEK transfer rate on 06/02/2014
5-02-2014 1 x THB = 0.3567 EEK THB EEK transfer rate on 05/02/2014
4-02-2014 1 x THB = 0.3566 EEK THB EEK transfer rate on 04/02/2014
3-02-2014 1 x THB = 0.3547 EEK THB EEK transfer rate on 03/02/2014
2-02-2014 1 x THB = 0.3543 EEK THB EEK transfer rate on 02/02/2014
1-02-2014 1 x THB = 0.3543 EEK THB EEK transfer rate on 01/02/2014
31-01-2014 1 x THB = 0.3544 EEK THB EEK transfer rate on 31/01/2014
30-01-2014 1 x THB = 0.3542 EEK THB EEK transfer rate on 30/01/2014
29-01-2014 1 x THB = 0.354 EEK THB EEK transfer rate on 29/01/2014
28-01-2014 1 x THB = 0.3545 EEK THB EEK transfer rate on 28/01/2014
27-01-2014 1 x THB = 0.3545 EEK THB EEK transfer rate on 27/01/2014
26-01-2014 1 x THB = 0.3546 EEK THB EEK transfer rate on 26/01/2014
25-01-2014 1 x THB = 0.3549 EEK THB EEK transfer rate on 25/01/2014
24-01-2014 1 x THB = 0.3548 EEK THB EEK transfer rate on 24/01/2014
23-01-2014 1 x THB = 0.3544 EEK THB EEK transfer rate on 23/01/2014
22-01-2014 1 x THB = 0.3551 EEK THB EEK transfer rate on 22/01/2014
21-01-2014 1 x THB = 0.3554 EEK THB EEK transfer rate on 21/01/2014
20-01-2014 1 x THB = 0.3561 EEK THB EEK transfer rate on 20/01/2014
19-01-2014 1 x THB = 0.3553 EEK THB EEK transfer rate on 19/01/2014
18-01-2014 1 x THB = 0.3562 EEK THB EEK transfer rate on 18/01/2014
17-01-2014 1 x THB = 0.3561 EEK THB EEK transfer rate on 17/01/2014
16-01-2014 1 x THB = 0.3559 EEK THB EEK transfer rate on 16/01/2014
15-01-2014 1 x THB = 0.3553 EEK THB EEK transfer rate on 15/01/2014
15-01-2014 1 x THB = 0.3553 EEK THB EEK transfer rate on 15/01/2014
14-01-2014 1 x THB = 0.3552 EEK THB EEK transfer rate on 14/01/2014
13-01-2014 1 x THB = 0.3536 EEK THB EEK transfer rate on 13/01/2014
12-01-2014 1 x THB = 0.3529 EEK THB EEK transfer rate on 12/01/2014
12-01-2014 1 x THB = 0.3529 EEK THB EEK transfer rate on 12/01/2014
11-01-2014 1 x THB = 0.3534 EEK THB EEK transfer rate on 11/01/2014
10-01-2014 1 x THB = 0.3534 EEK THB EEK transfer rate on 10/01/2014
10-01-2014 1 x THB = 0.3534 EEK THB EEK transfer rate on 10/01/2014
9-01-2014 1 x THB = 0.3528 EEK THB EEK transfer rate on 09/01/2014
9-01-2014 1 x THB = 0.3528 EEK THB EEK transfer rate on 09/01/2014
8-01-2014 1 x THB = 0.3534 EEK THB EEK transfer rate on 08/01/2014
7-01-2014 1 x THB = 0.3529 EEK THB EEK transfer rate on 07/01/2014
6-01-2014 1 x THB = 0.353 EEK THB EEK transfer rate on 06/01/2014
5-01-2014 1 x THB = 0.3539 EEK THB EEK transfer rate on 05/01/2014
4-01-2014 1 x THB = 0.3539 EEK THB EEK transfer rate on 04/01/2014
4-01-2014 1 x THB = 0.3539 EEK THB EEK transfer rate on 04/01/2014
3-01-2014 1 x THB = 0.3541 EEK THB EEK transfer rate on 03/01/2014
2-01-2014 1 x THB = 0.3543 EEK THB EEK transfer rate on 02/01/2014
1-01-2014 1 x THB = 0.3559 EEK THB EEK transfer rate on 01/01/2014
31-12-2013 1 x THB = 0.3555 EEK THB EEK transfer rate on 31/12/2013
30-12-2013 1 x THB = 0.3544 EEK THB EEK transfer rate on 30/12/2013
29-12-2013 1 x THB = 0.3547 EEK THB EEK transfer rate on 29/12/2013
28-12-2013 1 x THB = 0.3547 EEK THB EEK transfer rate on 28/12/2013
27-12-2013 1 x THB = 0.3547 EEK THB EEK transfer rate on 27/12/2013
26-12-2013 1 x THB = 0.3555 EEK THB EEK transfer rate on 26/12/2013
25-12-2013 1 x THB = 0.356 EEK THB EEK transfer rate on 25/12/2013
25-12-2013 1 x THB = 0.356 EEK THB EEK transfer rate on 25/12/2013
24-12-2013 1 x THB = 0.3568 EEK THB EEK transfer rate on 24/12/2013
23-12-2013 1 x THB = 0.3567 EEK THB EEK transfer rate on 23/12/2013
22-12-2013 1 x THB = 0.3579 EEK THB EEK transfer rate on 22/12/2013
21-12-2013 1 x THB = 0.3577 EEK THB EEK transfer rate on 21/12/2013
20-12-2013 1 x THB = 0.358 EEK THB EEK transfer rate on 20/12/2013
19-12-2013 1 x THB = 0.3597 EEK THB EEK transfer rate on 19/12/2013
18-12-2013 1 x THB = 0.3611 EEK THB EEK transfer rate on 18/12/2013
17-12-2013 1 x THB = 0.3627 EEK THB EEK transfer rate on 17/12/2013
16-12-2013 1 x THB = 0.3625 EEK THB EEK transfer rate on 16/12/2013
16-12-2013 1 x THB = 0.3625 EEK THB EEK transfer rate on 16/12/2013
15-12-2013 1 x THB = 0.3632 EEK THB EEK transfer rate on 15/12/2013
14-12-2013 1 x THB = 0.3632 EEK THB EEK transfer rate on 14/12/2013
13-12-2013 1 x THB = 0.3631 EEK THB EEK transfer rate on 13/12/2013
12-12-2013 1 x THB = 0.3627 EEK THB EEK transfer rate on 12/12/2013
12-12-2013 1 x THB = 0.3627 EEK THB EEK transfer rate on 12/12/2013
11-12-2013 1 x THB = 0.3628 EEK THB EEK transfer rate on 11/12/2013
10-12-2013 1 x THB = 0.3627 EEK THB EEK transfer rate on 10/12/2013
9-12-2013 1 x THB = 0.3625 EEK THB EEK transfer rate on 09/12/2013
8-12-2013 1 x THB = 0.3618 EEK THB EEK transfer rate on 08/12/2013
7-12-2013 1 x THB = 0.3619 EEK THB EEK transfer rate on 07/12/2013
6-12-2013 1 x THB = 0.362 EEK THB EEK transfer rate on 06/12/2013
5-12-2013 1 x THB = 0.3618 EEK THB EEK transfer rate on 05/12/2013
4-12-2013 1 x THB = 0.3625 EEK THB EEK transfer rate on 04/12/2013
3-12-2013 1 x THB = 0.363 EEK THB EEK transfer rate on 03/12/2013
2-12-2013 1 x THB = 0.3635 EEK THB EEK transfer rate on 02/12/2013
1-12-2013 1 x THB = 0.3631 EEK THB EEK transfer rate on 01/12/2013
30-11-2013 1 x THB = 0.3643 EEK THB EEK transfer rate on 30/11/2013
29-11-2013 1 x THB = 0.3642 EEK THB EEK transfer rate on 29/11/2013
28-11-2013 1 x THB = 0.3636 EEK THB EEK transfer rate on 28/11/2013
27-11-2013 1 x THB = 0.3639 EEK THB EEK transfer rate on 27/11/2013
27-11-2013 1 x THB = 0.3639 EEK THB EEK transfer rate on 27/11/2013
26-11-2013 1 x THB = 0.3645 EEK THB EEK transfer rate on 26/11/2013
26-11-2013 1 x THB = 0.3645 EEK THB EEK transfer rate on 26/11/2013
25-11-2013 1 x THB = 0.3655 EEK THB EEK transfer rate on 25/11/2013
25-11-2013 1 x THB = 0.3655 EEK THB EEK transfer rate on 25/11/2013
24-11-2013 1 x THB = 0.3672 EEK THB EEK transfer rate on 24/11/2013
23-11-2013 1 x THB = 0.3673 EEK THB EEK transfer rate on 23/11/2013
22-11-2013 1 x THB = 0.3673 EEK THB EEK transfer rate on 22/11/2013
21-11-2013 1 x THB = 0.3676 EEK THB EEK transfer rate on 21/11/2013
21-11-2013 1 x THB = 0.3676 EEK THB EEK transfer rate on 21/11/2013
20-11-2013 1 x THB = 0.3695 EEK THB EEK transfer rate on 20/11/2013
19-11-2013 1 x THB = 0.3697 EEK THB EEK transfer rate on 19/11/2013
18-11-2013 1 x THB = 0.3703 EEK THB EEK transfer rate on 18/11/2013
17-11-2013 1 x THB = 0.3707 EEK THB EEK transfer rate on 17/11/2013
17-11-2013 1 x THB = 0.3707 EEK THB EEK transfer rate on 17/11/2013
16-11-2013 1 x THB = 0.3703 EEK THB EEK transfer rate on 16/11/2013
15-11-2013 1 x THB = 0.3704 EEK THB EEK transfer rate on 15/11/2013
14-11-2013 1 x THB = 0.3707 EEK THB EEK transfer rate on 14/11/2013
13-11-2013 1 x THB = 0.3712 EEK THB EEK transfer rate on 13/11/2013
12-11-2013 1 x THB = 0.3703 EEK THB EEK transfer rate on 12/11/2013
11-11-2013 1 x THB = 0.3708 EEK THB EEK transfer rate on 11/11/2013
10-11-2013 1 x THB = 0.3724 EEK THB EEK transfer rate on 10/11/2013
10-11-2013 1 x THB = 0.3724 EEK THB EEK transfer rate on 10/11/2013
9-11-2013 1 x THB = 0.3726 EEK THB EEK transfer rate on 09/11/2013
8-11-2013 1 x THB = 0.3729 EEK THB EEK transfer rate on 08/11/2013
7-11-2013 1 x THB = 0.3735 EEK THB EEK transfer rate on 07/11/2013
6-11-2013 1 x THB = 0.3741 EEK THB EEK transfer rate on 06/11/2013
5-11-2013 1 x THB = 0.3742 EEK THB EEK transfer rate on 05/11/2013
5-11-2013 1 x THB = 0.3742 EEK THB EEK transfer rate on 05/11/2013
4-11-2013 1 x THB = 0.3741 EEK THB EEK transfer rate on 04/11/2013
3-11-2013 1 x THB = 0.3754 EEK THB EEK transfer rate on 03/11/2013
3-11-2013 1 x THB = 0.3754 EEK THB EEK transfer rate on 03/11/2013
2-11-2013 1 x THB = 0.3755 EEK THB EEK transfer rate on 02/11/2013
1-11-2013 1 x THB = 0.3754 EEK THB EEK transfer rate on 01/11/2013
31-10-2013 1 x THB = 0.3755 EEK THB EEK transfer rate on 31/10/2013
30-10-2013 1 x THB = 0.3755 EEK THB EEK transfer rate on 30/10/2013
29-10-2013 1 x THB = 0.3756 EEK THB EEK transfer rate on 29/10/2013
28-10-2013 1 x THB = 0.3753 EEK THB EEK transfer rate on 28/10/2013
27-10-2013 1 x THB = 0.3754 EEK THB EEK transfer rate on 27/10/2013
26-10-2013 1 x THB = 0.3756 EEK THB EEK transfer rate on 26/10/2013
26-10-2013 1 x THB = 0.3756 EEK THB EEK transfer rate on 26/10/2013
25-10-2013 1 x THB = 0.3753 EEK THB EEK transfer rate on 25/10/2013
24-10-2013 1 x THB = 0.3742 EEK THB EEK transfer rate on 24/10/2013
23-10-2013 1 x THB = 0.3741 EEK THB EEK transfer rate on 23/10/2013
22-10-2013 1 x THB = 0.3753 EEK THB EEK transfer rate on 22/10/2013
22-10-2013 1 x THB = 0.3753 EEK THB EEK transfer rate on 22/10/2013
21-10-2013 1 x THB = 0.3751 EEK THB EEK transfer rate on 21/10/2013
20-10-2013 1 x THB = 0.3759 EEK THB EEK transfer rate on 20/10/2013
19-10-2013 1 x THB = 0.376 EEK THB EEK transfer rate on 19/10/2013
19-10-2013 1 x THB = 0.376 EEK THB EEK transfer rate on 19/10/2013
18-10-2013 1 x THB = 0.3759 EEK THB EEK transfer rate on 18/10/2013
17-10-2013 1 x THB = 0.3758 EEK THB EEK transfer rate on 17/10/2013
16-10-2013 1 x THB = 0.3744 EEK THB EEK transfer rate on 16/10/2013
15-10-2013 1 x THB = 0.3741 EEK THB EEK transfer rate on 15/10/2013
14-10-2013 1 x THB = 0.3737 EEK THB EEK transfer rate on 14/10/2013
13-10-2013 1 x THB = 0.3739 EEK THB EEK transfer rate on 13/10/2013
12-10-2013 1 x THB = 0.3738 EEK THB EEK transfer rate on 12/10/2013
11-10-2013 1 x THB = 0.3736 EEK THB EEK transfer rate on 11/10/2013
11-10-2013 1 x THB = 0.3736 EEK THB EEK transfer rate on 11/10/2013
10-10-2013 1 x THB = 0.3729 EEK THB EEK transfer rate on 10/10/2013
9-10-2013 1 x THB = 0.3719 EEK THB EEK transfer rate on 09/10/2013
8-10-2013 1 x THB = 0.3735 EEK THB EEK transfer rate on 08/10/2013
7-10-2013 1 x THB = 0.3734 EEK THB EEK transfer rate on 07/10/2013
6-10-2013 1 x THB = 0.3741 EEK THB EEK transfer rate on 06/10/2013
5-10-2013 1 x THB = 0.3745 EEK THB EEK transfer rate on 05/10/2013
4-10-2013 1 x THB = 0.3746 EEK THB EEK transfer rate on 04/10/2013
3-10-2013 1 x THB = 0.3743 EEK THB EEK transfer rate on 03/10/2013
3-10-2013 1 x THB = 0.3743 EEK THB EEK transfer rate on 03/10/2013
2-10-2013 1 x THB = 0.3748 EEK THB EEK transfer rate on 02/10/2013
2-10-2013 1 x THB = 0.3748 EEK THB EEK transfer rate on 02/10/2013
1-10-2013 1 x THB = 0.3751 EEK THB EEK transfer rate on 01/10/2013
30-09-2013 1 x THB = 0.375 EEK THB EEK transfer rate on 30/09/2013
29-09-2013 1 x THB = 0.3743 EEK THB EEK transfer rate on 29/09/2013
28-09-2013 1 x THB = 0.3745 EEK THB EEK transfer rate on 28/09/2013
27-09-2013 1 x THB = 0.3746 EEK THB EEK transfer rate on 27/09/2013
27-09-2013 1 x THB = 0.3746 EEK THB EEK transfer rate on 27/09/2013
26-09-2013 1 x THB = 0.3752 EEK THB EEK transfer rate on 26/09/2013
26-09-2013 1 x THB = 0.3752 EEK THB EEK transfer rate on 26/09/2013
25-09-2013 1 x THB = 0.3746 EEK THB EEK transfer rate on 25/09/2013
24-09-2013 1 x THB = 0.3749 EEK THB EEK transfer rate on 24/09/2013
23-09-2013 1 x THB = 0.3761 EEK THB EEK transfer rate on 23/09/2013
22-09-2013 1 x THB = 0.3769 EEK THB EEK transfer rate on 22/09/2013
21-09-2013 1 x THB = 0.3769 EEK THB EEK transfer rate on 21/09/2013
20-09-2013 1 x THB = 0.3772 EEK THB EEK transfer rate on 20/09/2013
20-09-2013 1 x THB = 0.3772 EEK THB EEK transfer rate on 20/09/2013
19-09-2013 1 x THB = 0.3765 EEK THB EEK transfer rate on 19/09/2013
18-09-2013 1 x THB = 0.3732 EEK THB EEK transfer rate on 18/09/2013
17-09-2013 1 x THB = 0.3704 EEK THB EEK transfer rate on 17/09/2013
16-09-2013 1 x THB = 0.3703 EEK THB EEK transfer rate on 16/09/2013
15-09-2013 1 x THB = 0.3696 EEK THB EEK transfer rate on 15/09/2013
14-09-2013 1 x THB = 0.3693 EEK THB EEK transfer rate on 14/09/2013
13-09-2013 1 x THB = 0.3695 EEK THB EEK transfer rate on 13/09/2013
12-09-2013 1 x THB = 0.3704 EEK THB EEK transfer rate on 12/09/2013
12-09-2013 1 x THB = 0.3704 EEK THB EEK transfer rate on 12/09/2013
11-09-2013 1 x THB = 0.3678 EEK THB EEK transfer rate on 11/09/2013
10-09-2013 1 x THB = 0.3661 EEK THB EEK transfer rate on 10/09/2013
9-09-2013 1 x THB = 0.3661 EEK THB EEK transfer rate on 09/09/2013
8-09-2013 1 x THB = 0.3661 EEK THB EEK transfer rate on 08/09/2013
7-09-2013 1 x THB = 0.3657 EEK THB EEK transfer rate on 07/09/2013
6-09-2013 1 x THB = 0.3656 EEK THB EEK transfer rate on 06/09/2013
5-09-2013 1 x THB = 0.3655 EEK THB EEK transfer rate on 05/09/2013
4-09-2013 1 x THB = 0.3664 EEK THB EEK transfer rate on 04/09/2013
3-09-2013 1 x THB = 0.3673 EEK THB EEK transfer rate on 03/09/2013
2-09-2013 1 x THB = 0.3677 EEK THB EEK transfer rate on 02/09/2013
1-09-2013 1 x THB = 0.3663 EEK THB EEK transfer rate on 01/09/2013
31-08-2013 1 x THB = 0.3666 EEK THB EEK transfer rate on 31/08/2013
30-08-2013 1 x THB = 0.3666 EEK THB EEK transfer rate on 30/08/2013
29-08-2013 1 x THB = 0.3665 EEK THB EEK transfer rate on 29/08/2013
28-08-2013 1 x THB = 0.3652 EEK THB EEK transfer rate on 28/08/2013
27-08-2013 1 x THB = 0.3657 EEK THB EEK transfer rate on 27/08/2013
26-08-2013 1 x THB = 0.3677 EEK THB EEK transfer rate on 26/08/2013
25-08-2013 1 x THB = 0.3687 EEK THB EEK transfer rate on 25/08/2013
24-08-2013 1 x THB = 0.3687 EEK THB EEK transfer rate on 24/08/2013
23-08-2013 1 x THB = 0.3685 EEK THB EEK transfer rate on 23/08/2013
22-08-2013 1 x THB = 0.3673 EEK THB EEK transfer rate on 22/08/2013
21-08-2013 1 x THB = 0.3693 EEK THB EEK transfer rate on 21/08/2013
20-08-2013 1 x THB = 0.3718 EEK THB EEK transfer rate on 20/08/2013
19-08-2013 1 x THB = 0.3748 EEK THB EEK transfer rate on 19/08/2013
18-08-2013 1 x THB = 0.376 EEK THB EEK transfer rate on 18/08/2013
17-08-2013 1 x THB = 0.376 EEK THB EEK transfer rate on 17/08/2013
16-08-2013 1 x THB = 0.376 EEK THB EEK transfer rate on 16/08/2013
15-08-2013 1 x THB = 0.376 EEK THB EEK transfer rate on 15/08/2013
14-08-2013 1 x THB = 0.3767 EEK THB EEK transfer rate on 14/08/2013
13-08-2013 1 x THB = 0.3768 EEK THB EEK transfer rate on 13/08/2013
12-08-2013 1 x THB = 0.3767 EEK THB EEK transfer rate on 12/08/2013
11-08-2013 1 x THB = 0.3764 EEK THB EEK transfer rate on 11/08/2013
10-08-2013 1 x THB = 0.3766 EEK THB EEK transfer rate on 10/08/2013
9-08-2013 1 x THB = 0.3764 EEK THB EEK transfer rate on 09/08/2013
8-08-2013 1 x THB = 0.3762 EEK THB EEK transfer rate on 08/08/2013
7-08-2013 1 x THB = 0.3744 EEK THB EEK transfer rate on 07/08/2013
6-08-2013 1 x THB = 0.3749 EEK THB EEK transfer rate on 06/08/2013
5-08-2013 1 x THB = 0.3758 EEK THB EEK transfer rate on 05/08/2013
4-08-2013 1 x THB = 0.3767 EEK THB EEK transfer rate on 04/08/2013
3-08-2013 1 x THB = 0.3765 EEK THB EEK transfer rate on 03/08/2013
2-08-2013 1 x THB = 0.3763 EEK THB EEK transfer rate on 02/08/2013
1-08-2013 1 x THB = 0.3759 EEK THB EEK transfer rate on 01/08/2013
31-07-2013 1 x THB = 0.3765 EEK THB EEK transfer rate on 31/07/2013
30-07-2013 1 x THB = 0.3767 EEK THB EEK transfer rate on 30/07/2013
29-07-2013 1 x THB = 0.3777 EEK THB EEK transfer rate on 29/07/2013
28-07-2013 1 x THB = 0.3783 EEK THB EEK transfer rate on 28/07/2013
27-07-2013 1 x THB = 0.3782 EEK THB EEK transfer rate on 27/07/2013
26-07-2013 1 x THB = 0.3782 EEK THB EEK transfer rate on 26/07/2013
25-07-2013 1 x THB = 0.3796 EEK THB EEK transfer rate on 25/07/2013
24-07-2013 1 x THB = 0.3798 EEK THB EEK transfer rate on 24/07/2013
23-07-2013 1 x THB = 0.3803 EEK THB EEK transfer rate on 23/07/2013
22-07-2013 1 x THB = 0.3801 EEK THB EEK transfer rate on 22/07/2013
21-07-2013 1 x THB = 0.3795 EEK THB EEK transfer rate on 21/07/2013
20-07-2013 1 x THB = 0.3793 EEK THB EEK transfer rate on 20/07/2013
19-07-2013 1 x THB = 0.3792 EEK THB EEK transfer rate on 19/07/2013
18-07-2013 1 x THB = 0.3792 EEK THB EEK transfer rate on 18/07/2013
17-07-2013 1 x THB = 0.3793 EEK THB EEK transfer rate on 17/07/2013
16-07-2013 1 x THB = 0.3787 EEK THB EEK transfer rate on 16/07/2013
15-07-2013 1 x THB = 0.378 EEK THB EEK transfer rate on 15/07/2013
14-07-2013 1 x THB = 0.3779 EEK THB EEK transfer rate on 14/07/2013
13-07-2013 1 x THB = 0.3778 EEK THB EEK transfer rate on 13/07/2013
12-07-2013 1 x THB = 0.3779 EEK THB EEK transfer rate on 12/07/2013
11-07-2013 1 x THB = 0.3781 EEK THB EEK transfer rate on 11/07/2013
10-07-2013 1 x THB = 0.3769 EEK THB EEK transfer rate on 10/07/2013
9-07-2013 1 x THB = 0.3761 EEK THB EEK transfer rate on 09/07/2013
8-07-2013 1 x THB = 0.375 EEK THB EEK transfer rate on 08/07/2013
7-07-2013 1 x THB = 0.3761 EEK THB EEK transfer rate on 07/07/2013
6-07-2013 1 x THB = 0.3765 EEK THB EEK transfer rate on 06/07/2013
5-07-2013 1 x THB = 0.3771 EEK THB EEK transfer rate on 05/07/2013
4-07-2013 1 x THB = 0.3787 EEK THB EEK transfer rate on 04/07/2013
3-07-2013 1 x THB = 0.3791 EEK THB EEK transfer rate on 03/07/2013
2-07-2013 1 x THB = 0.38 EEK THB EEK transfer rate on 02/07/2013
1-07-2013 1 x THB = 0.3799 EEK THB EEK transfer rate on 01/07/2013
30-06-2013 1 x THB = 0.3786 EEK THB EEK transfer rate on 30/06/2013
29-06-2013 1 x THB = 0.3788 EEK THB EEK transfer rate on 29/06/2013
28-06-2013 1 x THB = 0.3789 EEK THB EEK transfer rate on 28/06/2013
27-06-2013 1 x THB = 0.3781 EEK THB EEK transfer rate on 27/06/2013
26-06-2013 1 x THB = 0.3785 EEK THB EEK transfer rate on 26/06/2013
25-06-2013 1 x THB = 0.3794 EEK THB EEK transfer rate on 25/06/2013
24-06-2013 1 x THB = 0.3786 EEK THB EEK transfer rate on 24/06/2013
23-06-2013 1 x THB = 0.378 EEK THB EEK transfer rate on 23/06/2013
22-06-2013 1 x THB = 0.3779 EEK THB EEK transfer rate on 22/06/2013
21-06-2013 1 x THB = 0.3783 EEK THB EEK transfer rate on 21/06/2013
20-06-2013 1 x THB = 0.3788 EEK THB EEK transfer rate on 20/06/2013
19-06-2013 1 x THB = 0.3808 EEK THB EEK transfer rate on 19/06/2013
18-06-2013 1 x THB = 0.382 EEK THB EEK transfer rate on 18/06/2013
17-06-2013 1 x THB = 0.3837 EEK THB EEK transfer rate on 17/06/2013
16-06-2013 1 x THB = 0.385 EEK THB EEK transfer rate on 16/06/2013
15-06-2013 1 x THB = 0.3846 EEK THB EEK transfer rate on 15/06/2013
14-06-2013 1 x THB = 0.384 EEK THB EEK transfer rate on 14/06/2013
13-06-2013 1 x THB = 0.382 EEK THB EEK transfer rate on 13/06/2013
12-06-2013 1 x THB = 0.38 EEK THB EEK transfer rate on 12/06/2013
11-06-2013 1 x THB = 0.3805 EEK THB EEK transfer rate on 11/06/2013
10-06-2013 1 x THB = 0.3824 EEK THB EEK transfer rate on 10/06/2013
9-06-2013 1 x THB = 0.3836 EEK THB EEK transfer rate on 09/06/2013
8-06-2013 1 x THB = 0.3839 EEK THB EEK transfer rate on 08/06/2013
7-06-2013 1 x THB = 0.3839 EEK THB EEK transfer rate on 07/06/2013
6-06-2013 1 x THB = 0.3847 EEK THB EEK transfer rate on 06/06/2013
5-06-2013 1 x THB = 0.3853 EEK THB EEK transfer rate on 05/06/2013
4-06-2013 1 x THB = 0.3863 EEK THB EEK transfer rate on 04/06/2013
3-06-2013 1 x THB = 0.3867 EEK THB EEK transfer rate on 03/06/2013
2-06-2013 1 x THB = 0.3871 EEK THB EEK transfer rate on 02/06/2013
1-06-2013 1 x THB = 0.3872 EEK THB EEK transfer rate on 01/06/2013
31-05-2013 1 x THB = 0.3881 EEK THB EEK transfer rate on 31/05/2013
30-05-2013 1 x THB = 0.3901 EEK THB EEK transfer rate on 30/05/2013
29-05-2013 1 x THB = 0.3902 EEK THB EEK transfer rate on 29/05/2013
28-05-2013 1 x THB = 0.3917 EEK THB EEK transfer rate on 28/05/2013
27-05-2013 1 x THB = 0.3935 EEK THB EEK transfer rate on 27/05/2013
26-05-2013 1 x THB = 0.3925 EEK THB EEK transfer rate on 26/05/2013
25-05-2013 1 x THB = 0.3925 EEK THB EEK transfer rate on 25/05/2013
24-05-2013 1 x THB = 0.3926 EEK THB EEK transfer rate on 24/05/2013
23-05-2013 1 x THB = 0.3932 EEK THB EEK transfer rate on 23/05/2013
22-05-2013 1 x THB = 0.394 EEK THB EEK transfer rate on 22/05/2013
21-05-2013 1 x THB = 0.3948 EEK THB EEK transfer rate on 21/05/2013
20-05-2013 1 x THB = 0.3945 EEK THB EEK transfer rate on 20/05/2013
19-05-2013 1 x THB = 0.3943 EEK THB EEK transfer rate on 19/05/2013
18-05-2013 1 x THB = 0.3947 EEK THB EEK transfer rate on 18/05/2013
17-05-2013 1 x THB = 0.3943 EEK THB EEK transfer rate on 17/05/2013
16-05-2013 1 x THB = 0.3955 EEK THB EEK transfer rate on 16/05/2013
15-05-2013 1 x THB = 0.3958 EEK THB EEK transfer rate on 15/05/2013
14-05-2013 1 x THB = 0.3964 EEK THB EEK transfer rate on 14/05/2013
13-05-2013 1 x THB = 0.3959 EEK THB EEK transfer rate on 13/05/2013
12-05-2013 1 x THB = 0.3947 EEK THB EEK transfer rate on 12/05/2013
11-05-2013 1 x THB = 0.3952 EEK THB EEK transfer rate on 11/05/2013
10-05-2013 1 x THB = 0.396 EEK THB EEK transfer rate on 10/05/2013
9-05-2013 1 x THB = 0.399 EEK THB EEK transfer rate on 09/05/2013
8-05-2013 1 x THB = 0.3996 EEK THB EEK transfer rate on 08/05/2013
7-05-2013 1 x THB = 0.3974 EEK THB EEK transfer rate on 07/05/2013
6-05-2013 1 x THB = 0.3968 EEK THB EEK transfer rate on 06/05/2013
5-05-2013 1 x THB = 0.3966 EEK THB EEK transfer rate on 05/05/2013
4-05-2013 1 x THB = 0.3961 EEK THB EEK transfer rate on 04/05/2013
3-05-2013 1 x THB = 0.398 EEK THB EEK transfer rate on 03/05/2013
2-05-2013 1 x THB = 0.4004 EEK THB EEK transfer rate on 02/05/2013
1-05-2013 1 x THB = 0.4001 EEK THB EEK transfer rate on 01/05/2013
30-04-2013 1 x THB = 0.4016 EEK THB EEK transfer rate on 30/04/2013
29-04-2013 1 x THB = 0.4008 EEK THB EEK transfer rate on 29/04/2013
28-04-2013 1 x THB = 0.4021 EEK THB EEK transfer rate on 28/04/2013
27-04-2013 1 x THB = 0.401 EEK THB EEK transfer rate on 27/04/2013
26-04-2013 1 x THB = 0.4017 EEK THB EEK transfer rate on 26/04/2013
25-04-2013 1 x THB = 0.4039 EEK THB EEK transfer rate on 25/04/2013
24-04-2013 1 x THB = 0.4068 EEK THB EEK transfer rate on 24/04/2013
23-04-2013 1 x THB = 0.4084 EEK THB EEK transfer rate on 23/04/2013
22-04-2013 1 x THB = 0.4091 EEK THB EEK transfer rate on 22/04/2013
21-04-2013 1 x THB = 0.4106 EEK THB EEK transfer rate on 21/04/2013
20-04-2013 1 x THB = 0.4107 EEK THB EEK transfer rate on 20/04/2013
19-04-2013 1 x THB = 0.4092 EEK THB EEK transfer rate on 19/04/2013
18-04-2013 1 x THB = 0.4059 EEK THB EEK transfer rate on 18/04/2013
17-04-2013 1 x THB = 0.4073 EEK THB EEK transfer rate on 17/04/2013
16-04-2013 1 x THB = 0.4055 EEK THB EEK transfer rate on 16/04/2013
15-04-2013 1 x THB = 0.403 EEK THB EEK transfer rate on 15/04/2013
14-04-2013 1 x THB = 0.4046 EEK THB EEK transfer rate on 14/04/2013
13-04-2013 1 x THB = 0.4047 EEK THB EEK transfer rate on 13/04/2013
12-04-2013 1 x THB = 0.4049 EEK THB EEK transfer rate on 12/04/2013
11-04-2013 1 x THB = 0.4052 EEK THB EEK transfer rate on 11/04/2013
10-04-2013 1 x THB = 0.4049 EEK THB EEK transfer rate on 10/04/2013
9-04-2013 1 x THB = 0.4052 EEK THB EEK transfer rate on 09/04/2013
8-04-2013 1 x THB = 0.4022 EEK THB EEK transfer rate on 08/04/2013
7-04-2013 1 x THB = 0.4023 EEK THB EEK transfer rate on 07/04/2013
6-04-2013 1 x THB = 0.4016 EEK THB EEK transfer rate on 06/04/2013
5-04-2013 1 x THB = 0.4001 EEK THB EEK transfer rate on 05/04/2013
4-04-2013 1 x THB = 0.3998 EEK THB EEK transfer rate on 04/04/2013
3-04-2013 1 x THB = 0.3997 EEK THB EEK transfer rate on 03/04/2013
2-04-2013 1 x THB = 0.4002 EEK THB EEK transfer rate on 02/04/2013
1-04-2013 1 x THB = 0.4011 EEK THB EEK transfer rate on 01/04/2013
31-03-2013 1 x THB = 0.4015 EEK THB EEK transfer rate on 31/03/2013
30-03-2013 1 x THB = 0.4003 EEK THB EEK transfer rate on 30/03/2013
29-03-2013 1 x THB = 0.4004 EEK THB EEK transfer rate on 29/03/2013
28-03-2013 1 x THB = 0.4 EEK THB EEK transfer rate on 28/03/2013
27-03-2013 1 x THB = 0.4004 EEK THB EEK transfer rate on 27/03/2013
26-03-2013 1 x THB = 0.4012 EEK THB EEK transfer rate on 26/03/2013
25-03-2013 1 x THB = 0.4005 EEK THB EEK transfer rate on 25/03/2013
24-03-2013 1 x THB = 0.4007 EEK THB EEK transfer rate on 24/03/2013
23-03-2013 1 x THB = 0.4007 EEK THB EEK transfer rate on 23/03/2013
22-03-2013 1 x THB = 0.401 EEK THB EEK transfer rate on 22/03/2013
21-03-2013 1 x THB = 0.4021 EEK THB EEK transfer rate on 21/03/2013
20-03-2013 1 x THB = 0.402 EEK THB EEK transfer rate on 20/03/2013
19-03-2013 1 x THB = 0.4001 EEK THB EEK transfer rate on 19/03/2013
18-03-2013 1 x THB = 0.3974 EEK THB EEK transfer rate on 18/03/2013
17-03-2013 1 x THB = 0.3953 EEK THB EEK transfer rate on 17/03/2013
16-03-2013 1 x THB = 0.3971 EEK THB EEK transfer rate on 16/03/2013
15-03-2013 1 x THB = 0.3969 EEK THB EEK transfer rate on 15/03/2013
14-03-2013 1 x THB = 0.396 EEK THB EEK transfer rate on 14/03/2013
13-03-2013 1 x THB = 0.396 EEK THB EEK transfer rate on 13/03/2013
12-03-2013 1 x THB = 0.3958 EEK THB EEK transfer rate on 12/03/2013
11-03-2013 1 x THB = 0.3945 EEK THB EEK transfer rate on 11/03/2013
10-03-2013 1 x THB = 0.3932 EEK THB EEK transfer rate on 10/03/2013
9-03-2013 1 x THB = 0.3946 EEK THB EEK transfer rate on 09/03/2013
8-03-2013 1 x THB = 0.3945 EEK THB EEK transfer rate on 08/03/2013
7-03-2013 1 x THB = 0.3945 EEK THB EEK transfer rate on 07/03/2013
6-03-2013 1 x THB = 0.3941 EEK THB EEK transfer rate on 06/03/2013
5-03-2013 1 x THB = 0.3939 EEK THB EEK transfer rate on 05/03/2013
4-03-2013 1 x THB = 0.3935 EEK THB EEK transfer rate on 04/03/2013
3-03-2013 1 x THB = 0.3943 EEK THB EEK transfer rate on 03/03/2013
2-03-2013 1 x THB = 0.3942 EEK THB EEK transfer rate on 02/03/2013
1-03-2013 1 x THB = 0.3941 EEK THB EEK transfer rate on 01/03/2013
28-02-2013 1 x THB = 0.3939 EEK THB EEK transfer rate on 28/02/2013
27-02-2013 1 x THB = 0.3932 EEK THB EEK transfer rate on 27/02/2013
26-02-2013 1 x THB = 0.3934 EEK THB EEK transfer rate on 26/02/2013
25-02-2013 1 x THB = 0.3934 EEK THB EEK transfer rate on 25/02/2013
24-02-2013 1 x THB = 0.3937 EEK THB EEK transfer rate on 24/02/2013
23-02-2013 1 x THB = 0.3934 EEK THB EEK transfer rate on 23/02/2013
22-02-2013 1 x THB = 0.3933 EEK THB EEK transfer rate on 22/02/2013
21-02-2013 1 x THB = 0.3932 EEK THB EEK transfer rate on 21/02/2013
20-02-2013 1 x THB = 0.3931 EEK THB EEK transfer rate on 20/02/2013
19-02-2013 1 x THB = 0.3927 EEK THB EEK transfer rate on 19/02/2013
18-02-2013 1 x THB = 0.3924 EEK THB EEK transfer rate on 18/02/2013
17-02-2013 1 x THB = 0.3931 EEK THB EEK transfer rate on 17/02/2013
16-02-2013 1 x THB = 0.3928 EEK THB EEK transfer rate on 16/02/2013
15-02-2013 1 x THB = 0.3929 EEK THB EEK transfer rate on 15/02/2013
14-02-2013 1 x THB = 0.3933 EEK THB EEK transfer rate on 14/02/2013
13-02-2013 1 x THB = 0.3933 EEK THB EEK transfer rate on 13/02/2013
12-02-2013 1 x THB = 0.3933 EEK THB EEK transfer rate on 12/02/2013
11-02-2013 1 x THB = 0.3934 EEK THB EEK transfer rate on 11/02/2013
10-02-2013 1 x THB = 0.3935 EEK THB EEK transfer rate on 10/02/2013
9-02-2013 1 x THB = 0.3937 EEK THB EEK transfer rate on 09/02/2013
8-02-2013 1 x THB = 0.3938 EEK THB EEK transfer rate on 08/02/2013
7-02-2013 1 x THB = 0.3939 EEK THB EEK transfer rate on 07/02/2013
6-02-2013 1 x THB = 0.3941 EEK THB EEK transfer rate on 06/02/2013
5-02-2013 1 x THB = 0.3945 EEK THB EEK transfer rate on 05/02/2013
4-02-2013 1 x THB = 0.394 EEK THB EEK transfer rate on 04/02/2013
3-02-2013 1 x THB = 0.394 EEK THB EEK transfer rate on 03/02/2013
2-02-2013 1 x THB = 0.3946 EEK THB EEK transfer rate on 02/02/2013
1-02-2013 1 x THB = 0.3947 EEK THB EEK transfer rate on 01/02/2013
31-01-2013 1 x THB = 0.3943 EEK THB EEK transfer rate on 31/01/2013
30-01-2013 1 x THB = 0.3949 EEK THB EEK transfer rate on 30/01/2013
29-01-2013 1 x THB = 0.3941 EEK THB EEK transfer rate on 29/01/2013
28-01-2013 1 x THB = 0.3929 EEK THB EEK transfer rate on 28/01/2013
27-01-2013 1 x THB = 0.393 EEK THB EEK transfer rate on 27/01/2013
26-01-2013 1 x THB = 0.3929 EEK THB EEK transfer rate on 26/01/2013
25-01-2013 1 x THB = 0.3924 EEK THB EEK transfer rate on 25/01/2013
24-01-2013 1 x THB = 0.3935 EEK THB EEK transfer rate on 24/01/2013
23-01-2013 1 x THB = 0.3952 EEK THB EEK transfer rate on 23/01/2013
22-01-2013 1 x THB = 0.3956 EEK THB EEK transfer rate on 22/01/2013
21-01-2013 1 x THB = 0.3956 EEK THB EEK transfer rate on 21/01/2013
20-01-2013 1 x THB = 0.3951 EEK THB EEK transfer rate on 20/01/2013
19-01-2013 1 x THB = 0.3951 EEK THB EEK transfer rate on 19/01/2013
18-01-2013 1 x THB = 0.3949 EEK THB EEK transfer rate on 18/01/2013
17-01-2013 1 x THB = 0.3945 EEK THB EEK transfer rate on 17/01/2013
16-01-2013 1 x THB = 0.3936 EEK THB EEK transfer rate on 16/01/2013
15-01-2013 1 x THB = 0.3917 EEK THB EEK transfer rate on 15/01/2013
14-01-2013 1 x THB = 0.3888 EEK THB EEK transfer rate on 14/01/2013
13-01-2013 1 x THB = 0.3884 EEK THB EEK transfer rate on 13/01/2013
12-01-2013 1 x THB = 0.3885 EEK THB EEK transfer rate on 12/01/2013
11-01-2013 1 x THB = 0.3883 EEK THB EEK transfer rate on 11/01/2013
10-01-2013 1 x THB = 0.3881 EEK THB EEK transfer rate on 10/01/2013
9-01-2013 1 x THB = 0.3869 EEK THB EEK transfer rate on 09/01/2013
8-01-2013 1 x THB = 0.3864 EEK THB EEK transfer rate on 08/01/2013
7-01-2013 1 x THB = 0.3864 EEK THB EEK transfer rate on 07/01/2013
6-01-2013 1 x THB = 0.3862 EEK THB EEK transfer rate on 06/01/2013
5-01-2013 1 x THB = 0.3862 EEK THB EEK transfer rate on 05/01/2013
4-01-2013 1 x THB = 0.3864 EEK THB EEK transfer rate on 04/01/2013
3-01-2013 1 x THB = 0.3869 EEK THB EEK transfer rate on 03/01/2013
2-01-2013 1 x THB = 0.387 EEK THB EEK transfer rate on 02/01/2013
1-01-2013 1 x THB = 0.3845 EEK THB EEK transfer rate on 01/01/2013
31-12-2012 1 x THB = 0.3844 EEK THB EEK transfer rate on 31/12/2012
30-12-2012 1 x THB = 0.3838 EEK THB EEK transfer rate on 30/12/2012
29-12-2012 1 x THB = 0.3846 EEK THB EEK transfer rate on 29/12/2012
28-12-2012 1 x THB = 0.3833 EEK THB EEK transfer rate on 28/12/2012
27-12-2012 1 x THB = 0.3838 EEK THB EEK transfer rate on 27/12/2012
26-12-2012 1 x THB = 0.3827 EEK THB EEK transfer rate on 26/12/2012
25-12-2012 1 x THB = 0.384 EEK THB EEK transfer rate on 25/12/2012
24-12-2012 1 x THB = 0.384 EEK THB EEK transfer rate on 24/12/2012
23-12-2012 1 x THB = 0.3841 EEK THB EEK transfer rate on 23/12/2012
22-12-2012 1 x THB = 0.3842 EEK THB EEK transfer rate on 22/12/2012
21-12-2012 1 x THB = 0.3842 EEK THB EEK transfer rate on 21/12/2012
20-12-2012 1 x THB = 0.384 EEK THB EEK transfer rate on 20/12/2012
19-12-2012 1 x THB = 0.3843 EEK THB EEK transfer rate on 19/12/2012
18-12-2012 1 x THB = 0.3836 EEK THB EEK transfer rate on 18/12/2012
17-12-2012 1 x THB = 0.3835 EEK THB EEK transfer rate on 17/12/2012
16-12-2012 1 x THB = 0.3833 EEK THB EEK transfer rate on 16/12/2012
15-12-2012 1 x THB = 0.3843 EEK THB EEK transfer rate on 15/12/2012
14-12-2012 1 x THB = 0.3832 EEK THB EEK transfer rate on 14/12/2012
13-12-2012 1 x THB = 0.3838 EEK THB EEK transfer rate on 13/12/2012
12-12-2012 1 x THB = 0.3831 EEK THB EEK transfer rate on 12/12/2012
11-12-2012 1 x THB = 0.384 EEK THB EEK transfer rate on 11/12/2012
10-12-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 10/12/2012
9-12-2012 1 x THB = 0.3834 EEK THB EEK transfer rate on 09/12/2012
8-12-2012 1 x THB = 0.3835 EEK THB EEK transfer rate on 08/12/2012
7-12-2012 1 x THB = 0.3834 EEK THB EEK transfer rate on 07/12/2012
6-12-2012 1 x THB = 0.3835 EEK THB EEK transfer rate on 06/12/2012
5-12-2012 1 x THB = 0.3834 EEK THB EEK transfer rate on 05/12/2012
4-12-2012 1 x THB = 0.3833 EEK THB EEK transfer rate on 04/12/2012
3-12-2012 1 x THB = 0.3836 EEK THB EEK transfer rate on 03/12/2012
2-12-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 02/12/2012
1-12-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 01/12/2012
30-11-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 30/11/2012
29-11-2012 1 x THB = 0.383 EEK THB EEK transfer rate on 29/11/2012
28-11-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 28/11/2012
27-11-2012 1 x THB = 0.3833 EEK THB EEK transfer rate on 27/11/2012
26-11-2012 1 x THB = 0.3833 EEK THB EEK transfer rate on 26/11/2012
25-11-2012 1 x THB = 0.3837 EEK THB EEK transfer rate on 25/11/2012
24-11-2012 1 x THB = 0.3836 EEK THB EEK transfer rate on 24/11/2012
23-11-2012 1 x THB = 0.3831 EEK THB EEK transfer rate on 23/11/2012
22-11-2012 1 x THB = 0.383 EEK THB EEK transfer rate on 22/11/2012
21-11-2012 1 x THB = 0.3832 EEK THB EEK transfer rate on 21/11/2012
20-11-2012 1 x THB = 0.3831 EEK THB EEK transfer rate on 20/11/2012
19-11-2012 1 x THB = 0.3831 EEK THB EEK transfer rate on 19/11/2012
18-11-2012 1 x THB = 0.3826 EEK THB EEK transfer rate on 18/11/2012
17-11-2012 1 x THB = 0.3826 EEK THB EEK transfer rate on 17/11/2012
16-11-2012 1 x THB = 0.3826 EEK THB EEK transfer rate on 16/11/2012
15-11-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 15/11/2012
14-11-2012 1 x THB = 0.3832 EEK THB EEK transfer rate on 14/11/2012
13-11-2012 1 x THB = 0.3834 EEK THB EEK transfer rate on 13/11/2012
12-11-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 12/11/2012
11-11-2012 1 x THB = 0.383 EEK THB EEK transfer rate on 11/11/2012
10-11-2012 1 x THB = 0.3829 EEK THB EEK transfer rate on 10/11/2012
9-11-2012 1 x THB = 0.3828 EEK THB EEK transfer rate on 09/11/2012
8-11-2012 1 x THB = 0.3821 EEK THB EEK transfer rate on 08/11/2012
7-11-2012 1 x THB = 0.3817 EEK THB EEK transfer rate on 07/11/2012
6-11-2012 1 x THB = 0.3813 EEK THB EEK transfer rate on 06/11/2012
5-11-2012 1 x THB = 0.381 EEK THB EEK transfer rate on 05/11/2012
4-11-2012 1 x THB = 0.381 EEK THB EEK transfer rate on 04/11/2012
3-11-2012 1 x THB = 0.3812 EEK THB EEK transfer rate on 03/11/2012
2-11-2012 1 x THB = 0.3815 EEK THB EEK transfer rate on 02/11/2012
1-11-2012 1 x THB = 0.3821 EEK THB EEK transfer rate on 01/11/2012
31-10-2012 1 x THB = 0.3823 EEK THB EEK transfer rate on 31/10/2012
30-10-2012 1 x THB = 0.3819 EEK THB EEK transfer rate on 30/10/2012
29-10-2012 1 x THB = 0.3817 EEK THB EEK transfer rate on 29/10/2012
28-10-2012 1 x THB = 0.3822 EEK THB EEK transfer rate on 28/10/2012
27-10-2012 1 x THB = 0.3823 EEK THB EEK transfer rate on 27/10/2012
26-10-2012 1 x THB = 0.382 EEK THB EEK transfer rate on 26/10/2012
25-10-2012 1 x THB = 0.3822 EEK THB EEK transfer rate on 25/10/2012
24-10-2012 1 x THB = 0.3817 EEK THB EEK transfer rate on 24/10/2012
23-10-2012 1 x THB = 0.3815 EEK THB EEK transfer rate on 23/10/2012
22-10-2012 1 x THB = 0.3819 EEK THB EEK transfer rate on 22/10/2012
21-10-2012 1 x THB = 0.3817 EEK THB EEK transfer rate on 21/10/2012
20-10-2012 1 x THB = 0.3818 EEK THB EEK transfer rate on 20/10/2012
19-10-2012 1 x THB = 0.3823 EEK THB EEK transfer rate on 19/10/2012
18-10-2012 1 x THB = 0.3826 EEK THB EEK transfer rate on 18/10/2012
17-10-2012 1 x THB = 0.383 EEK THB EEK transfer rate on 17/10/2012
16-10-2012 1 x THB = 0.3825 EEK THB EEK transfer rate on 16/10/2012
15-10-2012 1 x THB = 0.382 EEK THB EEK transfer rate on 15/10/2012
14-10-2012 1 x THB = 0.3822 EEK THB EEK transfer rate on 14/10/2012
13-10-2012 1 x THB = 0.3822 EEK THB EEK transfer rate on 13/10/2012
12-10-2012 1 x THB = 0.3824 EEK THB EEK transfer rate on 12/10/2012
11-10-2012 1 x THB = 0.3821 EEK THB EEK transfer rate on 11/10/2012
10-10-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 10/10/2012
9-10-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 09/10/2012
8-10-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 08/10/2012
7-10-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 07/10/2012
6-10-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 06/10/2012
5-10-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 05/10/2012
4-10-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 04/10/2012
3-10-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 03/10/2012
2-10-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 02/10/2012
1-10-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 01/10/2012
30-09-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 30/09/2012
29-09-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 29/09/2012
28-09-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 28/09/2012
27-09-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 27/09/2012
26-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 26/09/2012
25-09-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 25/09/2012
24-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 24/09/2012
23-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 23/09/2012
22-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 22/09/2012
21-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 21/09/2012
20-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 20/09/2012
19-09-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 19/09/2012
18-09-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 18/09/2012
17-09-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 17/09/2012
16-09-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 16/09/2012
15-09-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 15/09/2012
14-09-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 14/09/2012
13-09-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 13/09/2012
12-09-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 12/09/2012
11-09-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 11/09/2012
10-09-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 10/09/2012
9-09-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 09/09/2012
8-09-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 08/09/2012
7-09-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 07/09/2012
6-09-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 06/09/2012
5-09-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 05/09/2012
4-09-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 04/09/2012
3-09-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 03/09/2012
2-09-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 02/09/2012
1-09-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 01/09/2012
31-08-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 31/08/2012
30-08-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 30/08/2012
29-08-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 29/08/2012
28-08-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 28/08/2012
27-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 27/08/2012
26-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 26/08/2012
25-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 25/08/2012
24-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 24/08/2012
23-08-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 23/08/2012
22-08-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 22/08/2012
21-08-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 21/08/2012
20-08-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 20/08/2012
19-08-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 19/08/2012
18-08-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 18/08/2012
17-08-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 17/08/2012
16-08-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 16/08/2012
15-08-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 15/08/2012
14-08-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 14/08/2012
13-08-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 13/08/2012
12-08-2012 1 x THB = 0.4281 EEK THB EEK transfer rate on 12/08/2012
11-08-2012 1 x THB = 0.4281 EEK THB EEK transfer rate on 11/08/2012
10-08-2012 1 x THB = 0.4281 EEK THB EEK transfer rate on 10/08/2012
9-08-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 09/08/2012
8-08-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 08/08/2012
7-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 07/08/2012
6-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 06/08/2012
5-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 05/08/2012
4-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 04/08/2012
3-08-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 03/08/2012
2-08-2012 1 x THB = 0.4298 EEK THB EEK transfer rate on 02/08/2012
1-08-2012 1 x THB = 0.4281 EEK THB EEK transfer rate on 01/08/2012
31-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 31/07/2012
30-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 30/07/2012
29-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 29/07/2012
28-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 28/07/2012
27-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 27/07/2012
26-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 26/07/2012
25-07-2012 1 x THB = 0.4298 EEK THB EEK transfer rate on 25/07/2012
24-07-2012 1 x THB = 0.4314 EEK THB EEK transfer rate on 24/07/2012
23-07-2012 1 x THB = 0.4298 EEK THB EEK transfer rate on 23/07/2012
22-07-2012 1 x THB = 0.4298 EEK THB EEK transfer rate on 22/07/2012
21-07-2012 1 x THB = 0.4298 EEK THB EEK transfer rate on 21/07/2012
20-07-2012 1 x THB = 0.4298 EEK THB EEK transfer rate on 20/07/2012
19-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 19/07/2012
18-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 18/07/2012
17-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 17/07/2012
16-07-2012 1 x THB = 0.4281 EEK THB EEK transfer rate on 16/07/2012
15-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 15/07/2012
14-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 14/07/2012
13-07-2012 1 x THB = 0.4281 EEK THB EEK transfer rate on 13/07/2012
12-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 12/07/2012
11-07-2012 1 x THB = 0.4264 EEK THB EEK transfer rate on 11/07/2012
10-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 10/07/2012
9-07-2012 1 x THB = 0.4231 EEK THB EEK transfer rate on 09/07/2012
8-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 08/07/2012
7-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 07/07/2012
6-07-2012 1 x THB = 0.4248 EEK THB EEK transfer rate on 06/07/2012
5-07-2012 1 x THB = 0.4215 EEK THB EEK transfer rate on 05/07/2012
4-07-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 04/07/2012
3-07-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 03/07/2012
2-07-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 02/07/2012
1-07-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 01/07/2012
30-06-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 30/06/2012
29-06-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 29/06/2012
28-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 28/06/2012
27-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 27/06/2012
26-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 26/06/2012
25-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 25/06/2012
24-06-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 24/06/2012
23-06-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 23/06/2012
22-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 22/06/2012
21-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 21/06/2012
20-06-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 20/06/2012
19-06-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 19/06/2012
18-06-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 18/06/2012
17-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 17/06/2012
16-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 16/06/2012
15-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 15/06/2012
14-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 14/06/2012
13-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 13/06/2012
12-06-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 12/06/2012
11-06-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 11/06/2012
10-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 10/06/2012
9-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 09/06/2012
8-06-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 08/06/2012
7-06-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 07/06/2012
6-06-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 06/06/2012
5-06-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 05/06/2012
4-06-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 04/06/2012
3-06-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 03/06/2012
2-06-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 02/06/2012
1-06-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 01/06/2012
31-05-2012 1 x THB = 0.4198 EEK THB EEK transfer rate on 31/05/2012
30-05-2012 1 x THB = 0.4182 EEK THB EEK transfer rate on 30/05/2012
29-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 29/05/2012
28-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 28/05/2012
27-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 27/05/2012
26-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 26/05/2012
25-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 25/05/2012
24-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 24/05/2012
23-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 23/05/2012
22-05-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 22/05/2012
21-05-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 21/05/2012
20-05-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 20/05/2012
19-05-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 19/05/2012
18-05-2012 1 x THB = 0.4132 EEK THB EEK transfer rate on 18/05/2012
17-05-2012 1 x THB = 0.4165 EEK THB EEK transfer rate on 17/05/2012
16-05-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 16/05/2012
15-05-2012 1 x THB = 0.4149 EEK THB EEK transfer rate on 15/05/2012
14-05-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 14/05/2012
13-05-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 13/05/2012
12-05-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 12/05/2012
11-05-2012 1 x THB = 0.4098 EEK THB EEK transfer rate on 11/05/2012
10-05-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 10/05/2012
9-05-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 09/05/2012
8-05-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 08/05/2012
7-05-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 07/05/2012
6-05-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 06/05/2012
5-05-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 05/05/2012
4-05-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 04/05/2012
3-05-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 03/05/2012
2-05-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 02/05/2012
1-05-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 01/05/2012
30-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 30/04/2012
29-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 29/04/2012
28-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 28/04/2012
27-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 27/04/2012
26-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 26/04/2012
25-04-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 25/04/2012
24-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 24/04/2012
23-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 23/04/2012
22-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 22/04/2012
21-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 21/04/2012
20-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 20/04/2012
19-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 19/04/2012
18-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 18/04/2012
17-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 17/04/2012
16-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 16/04/2012
15-04-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 15/04/2012
14-04-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 14/04/2012
13-04-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 13/04/2012
12-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 12/04/2012
11-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 11/04/2012
10-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 10/04/2012
9-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 09/04/2012
8-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 08/04/2012
7-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 07/04/2012
6-04-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 06/04/2012
5-04-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 05/04/2012
4-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 04/04/2012
3-04-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 03/04/2012
2-04-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 02/04/2012
1-04-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 01/04/2012
31-03-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 31/03/2012
30-03-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 30/03/2012
29-03-2012 1 x THB = 0.4017 EEK THB EEK transfer rate on 29/03/2012
28-03-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 28/03/2012
27-03-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 27/03/2012
26-03-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 26/03/2012
25-03-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 25/03/2012
24-03-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 24/03/2012
23-03-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 23/03/2012
22-03-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 22/03/2012
21-03-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 21/03/2012
20-03-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 20/03/2012
19-03-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 19/03/2012
18-03-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 18/03/2012
17-03-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 17/03/2012
16-03-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 16/03/2012
15-03-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 15/03/2012
14-03-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 14/03/2012
13-03-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 13/03/2012
12-03-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 12/03/2012
11-03-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 11/03/2012
10-03-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 10/03/2012
9-03-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 09/03/2012
8-03-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 08/03/2012
7-03-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 07/03/2012
6-03-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 06/03/2012
5-03-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 05/03/2012
4-03-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 04/03/2012
3-03-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 03/03/2012
2-03-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 02/03/2012
1-03-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 01/03/2012
29-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 29/02/2012
28-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 28/02/2012
27-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 27/02/2012
26-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 26/02/2012
25-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 25/02/2012
24-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 24/02/2012
23-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 23/02/2012
22-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 22/02/2012
21-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 21/02/2012
20-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 20/02/2012
19-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 19/02/2012
18-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 18/02/2012
17-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 17/02/2012
16-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 16/02/2012
15-02-2012 1 x THB = 0.4116 EEK THB EEK transfer rate on 15/02/2012
14-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 14/02/2012
13-02-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 13/02/2012
12-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 12/02/2012
11-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 11/02/2012
10-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 10/02/2012
9-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 09/02/2012
8-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 08/02/2012
7-02-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 07/02/2012
6-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 06/02/2012
5-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 05/02/2012
4-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 04/02/2012
3-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 03/02/2012
2-02-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 02/02/2012
1-02-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 01/02/2012
31-01-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 31/01/2012
30-01-2012 1 x THB = 0.4017 EEK THB EEK transfer rate on 30/01/2012
29-01-2012 1 x THB = 0.4017 EEK THB EEK transfer rate on 29/01/2012
28-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 28/01/2012
27-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 27/01/2012
26-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 26/01/2012
25-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 25/01/2012
24-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 24/01/2012
23-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 23/01/2012
22-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 22/01/2012
21-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 21/01/2012
20-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 20/01/2012
19-01-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 19/01/2012
19-01-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 19/01/2012
19-01-2012 1 x THB = 0.4033 EEK THB EEK transfer rate on 19/01/2012
18-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 18/01/2012
18-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 18/01/2012
17-01-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 17/01/2012
16-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 16/01/2012
15-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 15/01/2012
14-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 14/01/2012
13-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 13/01/2012
13-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 13/01/2012
12-01-2012 1 x THB = 0.4066 EEK THB EEK transfer rate on 12/01/2012
11-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 11/01/2012
10-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 10/01/2012
9-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 09/01/2012
8-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 08/01/2012
7-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 07/01/2012
6-01-2012 1 x THB = 0.4099 EEK THB EEK transfer rate on 06/01/2012
5-01-2012 1 x THB = 0.4083 EEK THB EEK transfer rate on 05/01/2012
4-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 04/01/2012
3-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 03/01/2012
3-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 03/01/2012
2-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 02/01/2012
1-01-2012 1 x THB = 0.405 EEK THB EEK transfer rate on 01/01/2012
31-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 31/12/2011
30-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 30/12/2011
29-12-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 29/12/2011
29-12-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 29/12/2011
28-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 28/12/2011
27-12-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 27/12/2011
26-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 26/12/2011
25-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 25/12/2011
24-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 24/12/2011
23-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 23/12/2011
22-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 22/12/2011
21-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 21/12/2011
21-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 21/12/2011
20-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 20/12/2011
19-12-2011 1 x THB = 0.4066 EEK THB EEK transfer rate on 19/12/2011
18-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 18/12/2011
17-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 17/12/2011
16-12-2011 1 x THB = 0.405 EEK THB EEK transfer rate on 16/12/2011
15-12-2011 1 x THB = 0.4033 EEK THB EEK transfer rate on 15/12/2011
14-12-2011 1 x THB = 0.4066 EEK THB EEK transfer rate on 14/12/2011
13-12-2011 1 x THB = 0.4066 EEK THB EEK transfer rate on 13/12/2011
12-12-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 12/12/2011
11-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 11/12/2011
10-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 10/12/2011
9-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 09/12/2011
8-12-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 08/12/2011
7-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 07/12/2011
7-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 07/12/2011
6-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 06/12/2011
5-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 05/12/2011
4-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 04/12/2011
3-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 03/12/2011
2-12-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 02/12/2011
1-12-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 01/12/2011
30-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 30/11/2011
29-11-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 29/11/2011
28-11-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 28/11/2011
27-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 27/11/2011
26-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 26/11/2011
25-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 25/11/2011
24-11-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 24/11/2011
23-11-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 23/11/2011
22-11-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 22/11/2011
21-11-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 21/11/2011
20-11-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 20/11/2011
19-11-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 19/11/2011
18-11-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 18/11/2011
17-11-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 17/11/2011
16-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 16/11/2011
16-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 16/11/2011
15-11-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 15/11/2011
14-11-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 14/11/2011
13-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 13/11/2011
12-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 12/11/2011
11-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 11/11/2011
10-11-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 10/11/2011
9-11-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 09/11/2011
8-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 08/11/2011
7-11-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 07/11/2011
6-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 06/11/2011
5-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 05/11/2011
4-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 04/11/2011
3-11-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 03/11/2011
2-11-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 02/11/2011
1-11-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 01/11/2011
31-10-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 31/10/2011
30-10-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 30/10/2011
29-10-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 29/10/2011
28-10-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 28/10/2011
27-10-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 27/10/2011
26-10-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 26/10/2011
25-10-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 25/10/2011
24-10-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 24/10/2011
23-10-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 23/10/2011
22-10-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 22/10/2011
21-10-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 21/10/2011
20-10-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 20/10/2011
19-10-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 19/10/2011
18-10-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 18/10/2011
17-10-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 17/10/2011
16-10-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 16/10/2011
15-10-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 15/10/2011
14-10-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 14/10/2011
13-10-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 13/10/2011
12-10-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 12/10/2011
11-10-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 11/10/2011
10-10-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 10/10/2011
9-10-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 09/10/2011
8-10-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 08/10/2011
7-10-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 07/10/2011
6-10-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 06/10/2011
5-10-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 05/10/2011
4-10-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 04/10/2011
3-10-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 03/10/2011
3-10-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 03/10/2011
2-10-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 02/10/2011
1-10-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 01/10/2011
30-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 30/09/2011
29-09-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 29/09/2011
28-09-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 28/09/2011
27-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 27/09/2011
26-09-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 26/09/2011
25-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 25/09/2011
24-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 24/09/2011
23-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 23/09/2011
22-09-2011 1 x THB = 0.3983 EEK THB EEK transfer rate on 22/09/2011
21-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 21/09/2011
20-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 20/09/2011
19-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 19/09/2011
18-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 18/09/2011
17-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 17/09/2011
16-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 16/09/2011
15-09-2011 1 x THB = 0.3934 EEK THB EEK transfer rate on 15/09/2011
14-09-2011 1 x THB = 0.3967 EEK THB EEK transfer rate on 14/09/2011
13-09-2011 1 x THB = 0.4 EEK THB EEK transfer rate on 13/09/2011
12-09-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 12/09/2011
11-09-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 11/09/2011
10-09-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 10/09/2011
9-09-2011 1 x THB = 0.4017 EEK THB EEK transfer rate on 09/09/2011
8-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 08/09/2011
7-09-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 07/09/2011
6-09-2011 1 x THB = 0.395 EEK THB EEK transfer rate on 06/09/2011
5-09-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 05/09/2011
4-09-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 04/09/2011
3-09-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 03/09/2011
2-09-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 02/09/2011
1-09-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 01/09/2011
31-08-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 31/08/2011
30-08-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 30/08/2011
29-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 29/08/2011
28-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 28/08/2011
27-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 27/08/2011
26-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 26/08/2011
25-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 25/08/2011
25-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 25/08/2011
24-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 24/08/2011
24-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 24/08/2011
23-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 23/08/2011
22-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 22/08/2011
21-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 21/08/2011
20-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 20/08/2011
19-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 19/08/2011
18-08-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 18/08/2011
17-08-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 17/08/2011
16-08-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 16/08/2011
15-08-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 15/08/2011
14-08-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 14/08/2011
13-08-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 13/08/2011
12-08-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 12/08/2011
11-08-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 11/08/2011
10-08-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 10/08/2011
9-08-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 09/08/2011
8-08-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 08/08/2011
7-08-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 07/08/2011
6-08-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 06/08/2011
5-08-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 05/08/2011
4-08-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 04/08/2011
4-08-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 04/08/2011
3-08-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 03/08/2011
2-08-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 02/08/2011
1-08-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 01/08/2011
31-07-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 31/07/2011
30-07-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 30/07/2011
29-07-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 29/07/2011
28-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 28/07/2011
27-07-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 27/07/2011
26-07-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 26/07/2011
25-07-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 25/07/2011
24-07-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 24/07/2011
23-07-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 23/07/2011
22-07-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 22/07/2011
21-07-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 21/07/2011
20-07-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 20/07/2011
19-07-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 19/07/2011
18-07-2011 1 x THB = 0.3917 EEK THB EEK transfer rate on 18/07/2011
17-07-2011 1 x THB = 0.3407 EEK THB EEK transfer rate on 17/07/2011
16-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 16/07/2011
15-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 15/07/2011
14-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 14/07/2011
13-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 13/07/2011
12-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 12/07/2011
11-07-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 11/07/2011
10-07-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 10/07/2011
9-07-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 09/07/2011
8-07-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 08/07/2011
7-07-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 07/07/2011
6-07-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 06/07/2011
5-07-2011 1 x THB = 0.3752 EEK THB EEK transfer rate on 05/07/2011
4-07-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 04/07/2011
3-07-2011 1 x THB = 0.3702 EEK THB EEK transfer rate on 03/07/2011
2-07-2011 1 x THB = 0.3702 EEK THB EEK transfer rate on 02/07/2011
1-07-2011 1 x THB = 0.3702 EEK THB EEK transfer rate on 01/07/2011
30-06-2011 1 x THB = 0.3719 EEK THB EEK transfer rate on 30/06/2011
29-06-2011 1 x THB = 0.3719 EEK THB EEK transfer rate on 29/06/2011
28-06-2011 1 x THB = 0.3719 EEK THB EEK transfer rate on 28/06/2011
27-06-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 27/06/2011
26-06-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 26/06/2011
25-06-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 25/06/2011
24-06-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 24/06/2011
23-06-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 23/06/2011
22-06-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 22/06/2011
21-06-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 21/06/2011
20-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 20/06/2011
19-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 19/06/2011
18-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 18/06/2011
17-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 17/06/2011
16-06-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 16/06/2011
15-06-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 15/06/2011
14-06-2011 1 x THB = 0.3752 EEK THB EEK transfer rate on 14/06/2011
13-06-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 13/06/2011
12-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 12/06/2011
11-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 11/06/2011
10-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 10/06/2011
9-06-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 09/06/2011
8-06-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 08/06/2011
7-06-2011 1 x THB = 0.3719 EEK THB EEK transfer rate on 07/06/2011
6-06-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 06/06/2011
5-06-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 05/06/2011
4-06-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 04/06/2011
3-06-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 03/06/2011
2-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 02/06/2011
1-06-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 01/06/2011
31-05-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 31/05/2011
30-05-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 30/05/2011
29-05-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 29/05/2011
28-05-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 28/05/2011
27-05-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 27/05/2011
26-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 26/05/2011
25-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 25/05/2011
24-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 24/05/2011
23-05-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 23/05/2011
22-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 22/05/2011
21-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 21/05/2011
20-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 20/05/2011
19-05-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 19/05/2011
18-05-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 18/05/2011
17-05-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 17/05/2011
16-05-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 16/05/2011
15-05-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 15/05/2011
14-05-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 14/05/2011
13-05-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 13/05/2011
12-05-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 12/05/2011
11-05-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 11/05/2011
10-05-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 10/05/2011
9-05-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 09/05/2011
8-05-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 08/05/2011
7-05-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 07/05/2011
6-05-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 06/05/2011
5-05-2011 1 x THB = 0.3752 EEK THB EEK transfer rate on 05/05/2011
4-05-2011 1 x THB = 0.3702 EEK THB EEK transfer rate on 04/05/2011
3-05-2011 1 x THB = 0.3702 EEK THB EEK transfer rate on 03/05/2011
2-05-2011 1 x THB = 0.3719 EEK THB EEK transfer rate on 02/05/2011
1-05-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 01/05/2011
30-04-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 30/04/2011
29-04-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 29/04/2011
28-04-2011 1 x THB = 0.3736 EEK THB EEK transfer rate on 28/04/2011
27-04-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 27/04/2011
26-04-2011 1 x THB = 0.3769 EEK THB EEK transfer rate on 26/04/2011
25-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 25/04/2011
24-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 24/04/2011
23-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 23/04/2011
22-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 22/04/2011
21-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 21/04/2011
20-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 20/04/2011
19-04-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 19/04/2011
18-04-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 18/04/2011
17-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 17/04/2011
16-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 16/04/2011
15-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 15/04/2011
14-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 14/04/2011
13-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 13/04/2011
12-04-2011 1 x THB = 0.3785 EEK THB EEK transfer rate on 12/04/2011
11-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 11/04/2011
10-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 10/04/2011
9-04-2011 1 x THB = 0.3802 EEK THB EEK transfer rate on 09/04/2011
8-04-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 08/04/2011
7-04-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 07/04/2011
6-04-2011 1 x THB = 0.3818 EEK THB EEK transfer rate on 06/04/2011
5-04-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 05/04/2011
4-04-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 04/04/2011
3-04-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 03/04/2011
2-04-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 02/04/2011
1-04-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 01/04/2011
31-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 31/03/2011
30-03-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 30/03/2011
29-03-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 29/03/2011
28-03-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 28/03/2011
27-03-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 27/03/2011
26-03-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 26/03/2011
25-03-2011 1 x THB = 0.3884 EEK THB EEK transfer rate on 25/03/2011
24-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 24/03/2011
23-03-2011 1 x THB = 0.3868 EEK THB EEK transfer rate on 23/03/2011
22-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 22/03/2011
21-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 21/03/2011
20-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 20/03/2011
19-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 19/03/2011
18-03-2011 1 x THB = 0.3851 EEK THB EEK transfer rate on 18/03/2011
17-03-2011 1 x THB = 0.3901 EEK THB EEK transfer rate on 17/03/2011
16-03-2011 1 x THB = 0.3902 EEK THB EEK transfer rate on 16/03/2011
15-03-2011 1 x THB = 0.3872 EEK THB EEK transfer rate on 15/03/2011
14-03-2011 1 x THB = 0.3894 EEK THB EEK transfer rate on 14/03/2011
13-03-2011 1 x THB = 0.3869 EEK THB EEK transfer rate on 13/03/2011
12-03-2011 1 x THB = 0.3869 EEK THB EEK transfer rate on 12/03/2011
11-03-2011 1 x THB = 0.3869 EEK THB EEK transfer rate on 11/03/2011
10-03-2011 1 x THB = 0.3876 EEK THB EEK transfer rate on 10/03/2011
9-03-2011 1 x THB = 0.3885 EEK THB EEK transfer rate on 09/03/2011
8-03-2011 1 x THB = 0.3885 EEK THB EEK transfer rate on 08/03/2011
7-03-2011 1 x THB = 0.3872 EEK THB EEK transfer rate on 07/03/2011
6-03-2011 1 x THB = 0.3878 EEK THB EEK transfer rate on 06/03/2011
5-03-2011 1 x THB = 0.3878 EEK THB EEK transfer rate on 05/03/2011
4-03-2011 1 x THB = 0.3878 EEK THB EEK transfer rate on 04/03/2011
3-03-2011 1 x THB = 0.3888 EEK THB EEK transfer rate on 03/03/2011
2-03-2011 1 x THB = 0.3856 EEK THB EEK transfer rate on 02/03/2011
1-03-2011 1 x THB = 0.3866 EEK THB EEK transfer rate on 01/03/2011
28-02-2011 1 x THB = 0.386 EEK THB EEK transfer rate on 28/02/2011
27-02-2011 1 x THB = 0.3847 EEK THB EEK transfer rate on 27/02/2011
26-02-2011 1 x THB = 0.3841 EEK THB EEK transfer rate on 26/02/2011
25-02-2011 1 x THB = 0.3841 EEK THB EEK transfer rate on 25/02/2011
24-02-2011 1 x THB = 0.386 EEK THB EEK transfer rate on 24/02/2011
23-02-2011 1 x THB = 0.3857 EEK THB EEK transfer rate on 23/02/2011
22-02-2011 1 x THB = 0.3849 EEK THB EEK transfer rate on 22/02/2011
21-02-2011 1 x THB = 0.3871 EEK THB EEK transfer rate on 21/02/2011
20-02-2011 1 x THB = 0.3861 EEK THB EEK transfer rate on 20/02/2011
19-02-2011 1 x THB = 0.3861 EEK THB EEK transfer rate on 19/02/2011
18-02-2011 1 x THB = 0.3861 EEK THB EEK transfer rate on 18/02/2011
17-02-2011 1 x THB = 0.3852 EEK THB EEK transfer rate on 17/02/2011
16-02-2011 1 x THB = 0.3856 EEK THB EEK transfer rate on 16/02/2011
15-02-2011 1 x THB = 0.3847 EEK THB EEK transfer rate on 15/02/2011
14-02-2011 1 x THB = 0.3831 EEK THB EEK transfer rate on 14/02/2011
13-02-2011 1 x THB = 0.3834 EEK THB EEK transfer rate on 13/02/2011
12-02-2011 1 x THB = 0.3834 EEK THB EEK transfer rate on 12/02/2011
11-02-2011 1 x THB = 0.3834 EEK THB EEK transfer rate on 11/02/2011
10-02-2011 1 x THB = 0.3836 EEK THB EEK transfer rate on 10/02/2011
9-02-2011 1 x THB = 0.3835 EEK THB EEK transfer rate on 09/02/2011
8-02-2011 1 x THB = 0.3842 EEK THB EEK transfer rate on 08/02/2011
7-02-2011 1 x THB = 0.3846 EEK THB EEK transfer rate on 07/02/2011
6-02-2011 1 x THB = 0.383 EEK THB EEK transfer rate on 06/02/2011
5-02-2011 1 x THB = 0.383 EEK THB EEK transfer rate on 05/02/2011
4-02-2011 1 x THB = 0.383 EEK THB EEK transfer rate on 04/02/2011
3-02-2011 1 x THB = 0.381 EEK THB EEK transfer rate on 03/02/2011
2-02-2011 1 x THB = 0.3827 EEK THB EEK transfer rate on 02/02/2011
1-02-2011 1 x THB = 0.3817 EEK THB EEK transfer rate on 01/02/2011
31-01-2011 1 x THB = 0.3813 EEK THB EEK transfer rate on 31/01/2011
30-01-2011 1 x THB = 0.3804 EEK THB EEK transfer rate on 30/01/2011
29-01-2011 1 x THB = 0.3804 EEK THB EEK transfer rate on 29/01/2011
28-01-2011 1 x THB = 0.3788 EEK THB EEK transfer rate on 28/01/2011
27-01-2011 1 x THB = 0.3819 EEK THB EEK transfer rate on 27/01/2011
26-01-2011 1 x THB = 0.3829 EEK THB EEK transfer rate on 26/01/2011
25-01-2011 1 x THB = 0.3806 EEK THB EEK transfer rate on 25/01/2011
24-01-2011 1 x THB = 0.381 EEK THB EEK transfer rate on 24/01/2011
23-01-2011 1 x THB = 0.3842 EEK THB EEK transfer rate on 23/01/2011
22-01-2011 1 x THB = 0.3842 EEK THB EEK transfer rate on 22/01/2011
21-01-2011 1 x THB = 0.3842 EEK THB EEK transfer rate on 21/01/2011
20-01-2011 1 x THB = 0.3857 EEK THB EEK transfer rate on 20/01/2011
19-01-2011 1 x THB = 0.3873 EEK THB EEK transfer rate on 19/01/2011
18-01-2011 1 x THB = 0.387 EEK THB EEK transfer rate on 18/01/2011
17-01-2011 1 x THB = 0.3856 EEK THB EEK transfer rate on 17/01/2011
16-01-2011 1 x THB = 0.387 EEK THB EEK transfer rate on 16/01/2011
15-01-2011 1 x THB = 0.387 EEK THB EEK transfer rate on 15/01/2011
14-01-2011 1 x THB = 0.387 EEK THB EEK transfer rate on 14/01/2011
13-01-2011 1 x THB = 0.3874 EEK THB EEK transfer rate on 13/01/2011
12-01-2011 1 x THB = 0.3885 EEK THB EEK transfer rate on 12/01/2011
11-01-2011 1 x THB = 0.3869 EEK THB EEK transfer rate on 11/01/2011
10-01-2011 1 x THB = 0.3847 EEK THB EEK transfer rate on 10/01/2011
9-01-2011 1 x THB = 0.3881 EEK THB EEK transfer rate on 09/01/2011
8-01-2011 1 x THB = 0.3881 EEK THB EEK transfer rate on 08/01/2011
7-01-2011 1 x THB = 0.3881 EEK THB EEK transfer rate on 07/01/2011
6-01-2011 1 x THB = 0.3896 EEK THB EEK transfer rate on 06/01/2011
5-01-2011 1 x THB = 0.3904 EEK THB EEK transfer rate on 05/01/2011
4-01-2011 1 x THB = 0.3925 EEK THB EEK transfer rate on 04/01/2011
3-01-2011 1 x THB = 0.3921 EEK THB EEK transfer rate on 03/01/2011
2-01-2011 1 x THB = 0.3918 EEK THB EEK transfer rate on 02/01/2011
1-01-2011 1 x THB = 0.3918 EEK THB EEK transfer rate on 01/01/2011
31-12-2010 1 x THB = 0.3918 EEK THB EEK transfer rate on 31/12/2010
30-12-2010 1 x THB = 0.3919 EEK THB EEK transfer rate on 30/12/2010
29-12-2010 1 x THB = 0.394 EEK THB EEK transfer rate on 29/12/2010
28-12-2010 1 x THB = 0.3953 EEK THB EEK transfer rate on 28/12/2010
27-12-2010 1 x THB = 0.395 EEK THB EEK transfer rate on 27/12/2010
26-12-2010 1 x THB = 0.395 EEK THB EEK transfer rate on 26/12/2010
25-12-2010 1 x THB = 0.395 EEK THB EEK transfer rate on 25/12/2010
24-12-2010 1 x THB = 0.395 EEK THB EEK transfer rate on 24/12/2010
23-12-2010 1 x THB = 0.3959 EEK THB EEK transfer rate on 23/12/2010
22-12-2010 1 x THB = 0.3959 EEK THB EEK transfer rate on 22/12/2010
21-12-2010 1 x THB = 0.3947 EEK THB EEK transfer rate on 21/12/2010
20-12-2010 1 x THB = 0.3944 EEK THB EEK transfer rate on 20/12/2010
19-12-2010 1 x THB = 0.3934 EEK THB EEK transfer rate on 19/12/2010
18-12-2010 1 x THB = 0.3934 EEK THB EEK transfer rate on 18/12/2010
17-12-2010 1 x THB = 0.393 EEK THB EEK transfer rate on 17/12/2010
16-12-2010 1 x THB = 0.3922 EEK THB EEK transfer rate on 16/12/2010
15-12-2010 1 x THB = 0.3898 EEK THB EEK transfer rate on 15/12/2010
14-12-2010 1 x THB = 0.3888 EEK THB EEK transfer rate on 14/12/2010
13-12-2010 1 x THB = 0.3917 EEK THB EEK transfer rate on 13/12/2010
12-12-2010 1 x THB = 0.3922 EEK THB EEK transfer rate on 12/12/2010
11-12-2010 1 x THB = 0.3922 EEK THB EEK transfer rate on 11/12/2010
10-12-2010 1 x THB = 0.3931 EEK THB EEK transfer rate on 10/12/2010
9-12-2010 1 x THB = 0.3932 EEK THB EEK transfer rate on 09/12/2010
8-12-2010 1 x THB = 0.3918 EEK THB EEK transfer rate on 08/12/2010
7-12-2010 1 x THB = 0.3913 EEK THB EEK transfer rate on 07/12/2010
6-12-2010 1 x THB = 0.3914 EEK THB EEK transfer rate on 06/12/2010
5-12-2010 1 x THB = 0.3893 EEK THB EEK transfer rate on 05/12/2010
4-12-2010 1 x THB = 0.3893 EEK THB EEK transfer rate on 04/12/2010
3-12-2010 1 x THB = 0.3919 EEK THB EEK transfer rate on 03/12/2010
2-12-2010 1 x THB = 0.3954 EEK THB EEK transfer rate on 02/12/2010
1-12-2010 1 x THB = 0.3973 EEK THB EEK transfer rate on 01/12/2010
30-11-2010 1 x THB = 0.3969 EEK THB EEK transfer rate on 30/11/2010
29-11-2010 1 x THB = 0.3927 EEK THB EEK transfer rate on 29/11/2010
28-11-2010 1 x THB = 0.3912 EEK THB EEK transfer rate on 28/11/2010
27-11-2010 1 x THB = 0.3912 EEK THB EEK transfer rate on 27/11/2010
26-11-2010 1 x THB = 0.3898 EEK THB EEK transfer rate on 26/11/2010
25-11-2010 1 x THB = 0.3902 EEK THB EEK transfer rate on 25/11/2010
24-11-2010 1 x THB = 0.3896 EEK THB EEK transfer rate on 24/11/2010
23-11-2010 1 x THB = 0.3854 EEK THB EEK transfer rate on 23/11/2010
22-11-2010 1 x THB = 0.3824 EEK THB EEK transfer rate on 22/11/2010
21-11-2010 1 x THB = 0.3824 EEK THB EEK transfer rate on 21/11/2010
20-11-2010 1 x THB = 0.3824 EEK THB EEK transfer rate on 20/11/2010
19-11-2010 1 x THB = 0.3828 EEK THB EEK transfer rate on 19/11/2010
18-11-2010 1 x THB = 0.3839 EEK THB EEK transfer rate on 18/11/2010
17-11-2010 1 x THB = 0.3856 EEK THB EEK transfer rate on 17/11/2010
16-11-2010 1 x THB = 0.3856 EEK THB EEK transfer rate on 16/11/2010
15-11-2010 1 x THB = 0.3832 EEK THB EEK transfer rate on 15/11/2010
14-11-2010 1 x THB = 0.3828 EEK THB EEK transfer rate on 14/11/2010
13-11-2010 1 x THB = 0.3828 EEK THB EEK transfer rate on 13/11/2010
12-11-2010 1 x THB = 0.3837 EEK THB EEK transfer rate on 12/11/2010
11-11-2010 1 x THB = 0.3849 EEK THB EEK transfer rate on 11/11/2010
10-11-2010 1 x THB = 0.3836 EEK THB EEK transfer rate on 10/11/2010
9-11-2010 1 x THB = 0.3809 EEK THB EEK transfer rate on 09/11/2010
8-11-2010 1 x THB = 0.3781 EEK THB EEK transfer rate on 08/11/2010
7-11-2010 1 x THB = 0.375 EEK THB EEK transfer rate on 07/11/2010
6-11-2010 1 x THB = 0.375 EEK THB EEK transfer rate on 06/11/2010
5-11-2010 1 x THB = 0.3735 EEK THB EEK transfer rate on 05/11/2010
4-11-2010 1 x THB = 0.3719 EEK THB EEK transfer rate on 04/11/2010
3-11-2010 1 x THB = 0.3748 EEK THB EEK transfer rate on 03/11/2010
2-11-2010 1 x THB = 0.3756 EEK THB EEK transfer rate on 02/11/2010
1-11-2010 1 x THB = 0.3764 EEK THB EEK transfer rate on 01/11/2010
31-10-2010 1 x THB = 0.3768 EEK THB EEK transfer rate on 31/10/2010
30-10-2010 1 x THB = 0.3753 EEK THB EEK transfer rate on 30/10/2010
29-10-2010 1 x THB = 0.3759 EEK THB EEK transfer rate on 29/10/2010
28-10-2010 1 x THB = 0.3771 EEK THB EEK transfer rate on 28/10/2010
27-10-2010 1 x THB = 0.3777 EEK THB EEK transfer rate on 27/10/2010
26-10-2010 1 x THB = 0.3758 EEK THB EEK transfer rate on 26/10/2010
25-10-2010 1 x THB = 0.3752 EEK THB EEK transfer rate on 25/10/2010
24-10-2010 1 x THB = 0.3768 EEK THB EEK transfer rate on 24/10/2010
23-10-2010 1 x THB = 0.3768 EEK THB EEK transfer rate on 23/10/2010
22-10-2010 1 x THB = 0.3746 EEK THB EEK transfer rate on 22/10/2010
21-10-2010 1 x THB = 0.376 EEK THB EEK transfer rate on 21/10/2010
20-10-2010 1 x THB = 0.3783 EEK THB EEK transfer rate on 20/10/2010
19-10-2010 1 x THB = 0.3759 EEK THB EEK transfer rate on 19/10/2010
18-10-2010 1 x THB = 0.3733 EEK THB EEK transfer rate on 18/10/2010
17-10-2010 1 x THB = 0.3723 EEK THB EEK transfer rate on 17/10/2010
16-10-2010 1 x THB = 0.3742 EEK THB EEK transfer rate on 16/10/2010
15-10-2010 1 x THB = 0.375 EEK THB EEK transfer rate on 15/10/2010
14-10-2010 1 x THB = 0.375 EEK THB EEK transfer rate on 14/10/2010
13-10-2010 1 x THB = 0.3756 EEK THB EEK transfer rate on 13/10/2010
12-10-2010 1 x THB = 0.3764 EEK THB EEK transfer rate on 12/10/2010
11-10-2010 1 x THB = 0.3743 EEK THB EEK transfer rate on 11/10/2010
10-10-2010 1 x THB = 0.3762 EEK THB EEK transfer rate on 10/10/2010
9-10-2010 1 x THB = 0.3762 EEK THB EEK transfer rate on 09/10/2010
8-10-2010 1 x THB = 0.375 EEK THB EEK transfer rate on 08/10/2010
7-10-2010 1 x THB = 0.3772 EEK THB EEK transfer rate on 07/10/2010
6-10-2010 1 x THB = 0.3769 EEK THB EEK transfer rate on 06/10/2010
5-10-2010 1 x THB = 0.378 EEK THB EEK transfer rate on 05/10/2010
4-10-2010 1 x THB = 0.3778 EEK THB EEK transfer rate on 04/10/2010
3-10-2010 1 x THB = 0.3774 EEK THB EEK transfer rate on 03/10/2010
2-10-2010 1 x THB = 0.3774 EEK THB EEK transfer rate on 02/10/2010
1-10-2010 1 x THB = 0.378 EEK THB EEK transfer rate on 01/10/2010
30-09-2010 1 x THB = 0.3782 EEK THB EEK transfer rate on 30/09/2010
29-09-2010 1 x THB = 0.3777 EEK THB EEK transfer rate on 29/09/2010
28-09-2010 1 x THB = 0.3791 EEK THB EEK transfer rate on 28/09/2010
27-09-2010 1 x THB = 0.3818 EEK THB EEK transfer rate on 27/09/2010
26-09-2010 1 x THB = 0.3819 EEK THB EEK transfer rate on 26/09/2010
25-09-2010 1 x THB = 0.3819 EEK THB EEK transfer rate on 25/09/2010
24-09-2010 1 x THB = 0.3822 EEK THB EEK transfer rate on 24/09/2010
23-09-2010 1 x THB = 0.3804 EEK THB EEK transfer rate on 23/09/2010
22-09-2010 1 x THB = 0.384 EEK THB EEK transfer rate on 22/09/2010
21-09-2010 1 x THB = 0.3889 EEK THB EEK transfer rate on 21/09/2010
20-09-2010 1 x THB = 0.3889 EEK THB EEK transfer rate on 20/09/2010
19-09-2010 1 x THB = 0.3885 EEK THB EEK transfer rate on 19/09/2010
18-09-2010 1 x THB = 0.3885 EEK THB EEK transfer rate on 18/09/2010
17-09-2010 1 x THB = 0.3884 EEK THB EEK transfer rate on 17/09/2010
16-09-2010 1 x THB = 0.3896 EEK THB EEK transfer rate on 16/09/2010
15-09-2010 1 x THB = 0.3908 EEK THB EEK transfer rate on 15/09/2010
14-09-2010 1 x THB = 0.3948 EEK THB EEK transfer rate on 14/09/2010
13-09-2010 1 x THB = 0.3977 EEK THB EEK transfer rate on 13/09/2010
12-09-2010 1 x THB = 0.3988 EEK THB EEK transfer rate on 12/09/2010
11-09-2010 1 x THB = 0.3994 EEK THB EEK transfer rate on 11/09/2010
10-09-2010 1 x THB = 0.3983 EEK THB EEK transfer rate on 10/09/2010
9-09-2010 1 x THB = 0.3967 EEK THB EEK transfer rate on 09/09/2010
8-09-2010 1 x THB = 0.3955 EEK THB EEK transfer rate on 08/09/2010
7-09-2010 1 x THB = 0.3903 EEK THB EEK transfer rate on 07/09/2010
6-09-2010 1 x THB = 0.39 EEK THB EEK transfer rate on 06/09/2010
5-09-2010 1 x THB = 0.3893 EEK THB EEK transfer rate on 05/09/2010
4-09-2010 1 x THB = 0.3902 EEK THB EEK transfer rate on 04/09/2010
3-09-2010 1 x THB = 0.3909 EEK THB EEK transfer rate on 03/09/2010
2-09-2010 1 x THB = 0.3921 EEK THB EEK transfer rate on 02/09/2010
1-09-2010 1 x THB = 0.3934 EEK THB EEK transfer rate on 01/09/2010
31-08-2010 1 x THB = 0.3942 EEK THB EEK transfer rate on 31/08/2010
30-08-2010 1 x THB = 0.3932 EEK THB EEK transfer rate on 30/08/2010
29-08-2010 1 x THB = 0.394 EEK THB EEK transfer rate on 29/08/2010
28-08-2010 1 x THB = 0.3938 EEK THB EEK transfer rate on 28/08/2010
27-08-2010 1 x THB = 0.3939 EEK THB EEK transfer rate on 27/08/2010
26-08-2010 1 x THB = 0.3938 EEK THB EEK transfer rate on 26/08/2010
25-08-2010 1 x THB = 0.3918 EEK THB EEK transfer rate on 25/08/2010
24-08-2010 1 x THB = 0.3918 EEK THB EEK transfer rate on 24/08/2010
23-08-2010 1 x THB = 0.3885 EEK THB EEK transfer rate on 23/08/2010
22-08-2010 1 x THB = 0.3876 EEK THB EEK transfer rate on 22/08/2010
21-08-2010 1 x THB = 0.3876 EEK THB EEK transfer rate on 21/08/2010
20-08-2010 1 x THB = 0.3871 EEK THB EEK transfer rate on 20/08/2010
19-08-2010 1 x THB = 0.3864 EEK THB EEK transfer rate on 19/08/2010
18-08-2010 1 x THB = 0.3842 EEK THB EEK transfer rate on 18/08/2010
17-08-2010 1 x THB = 0.3833 EEK THB EEK transfer rate on 17/08/2010
16-08-2010 1 x THB = 0.3838 EEK THB EEK transfer rate on 16/08/2010
15-08-2010 1 x THB = 0.3841 EEK THB EEK transfer rate on 15/08/2010
14-08-2010 1 x THB = 0.3833 EEK THB EEK transfer rate on 14/08/2010
13-08-2010 1 x THB = 0.3811 EEK THB EEK transfer rate on 13/08/2010
12-08-2010 1 x THB = 0.3791 EEK THB EEK transfer rate on 12/08/2010
11-08-2010 1 x THB = 0.3733 EEK THB EEK transfer rate on 11/08/2010
10-08-2010 1 x THB = 0.3716 EEK THB EEK transfer rate on 10/08/2010
9-08-2010 1 x THB = 0.3694 EEK THB EEK transfer rate on 09/08/2010
8-08-2010 1 x THB = 0.3712 EEK THB EEK transfer rate on 08/08/2010
7-08-2010 1 x THB = 0.3712 EEK THB EEK transfer rate on 07/08/2010
6-08-2010 1 x THB = 0.3704 EEK THB EEK transfer rate on 06/08/2010
5-08-2010 1 x THB = 0.3681 EEK THB EEK transfer rate on 05/08/2010
4-08-2010 1 x THB = 0.368 EEK THB EEK transfer rate on 04/08/2010
3-08-2010 1 x THB = 0.3689 EEK THB EEK transfer rate on 03/08/2010
2-08-2010 1 x THB = 0.3712 EEK THB EEK transfer rate on 02/08/2010
1-08-2010 1 x THB = 0.3725 EEK THB EEK transfer rate on 01/08/2010
31-07-2010 1 x THB = 0.3725 EEK THB EEK transfer rate on 31/07/2010
30-07-2010 1 x THB = 0.371 EEK THB EEK transfer rate on 30/07/2010
29-07-2010 1 x THB = 0.3727 EEK THB EEK transfer rate on 29/07/2010
28-07-2010 1 x THB = 0.3737 EEK THB EEK transfer rate on 28/07/2010
27-07-2010 1 x THB = 0.3737 EEK THB EEK transfer rate on 27/07/2010
26-07-2010 1 x THB = 0.3755 EEK THB EEK transfer rate on 26/07/2010
25-07-2010 1 x THB = 0.3763 EEK THB EEK transfer rate on 25/07/2010
24-07-2010 1 x THB = 0.3758 EEK THB EEK transfer rate on 24/07/2010
23-07-2010 1 x THB = 0.3766 EEK THB EEK transfer rate on 23/07/2010
22-07-2010 1 x THB = 0.3784 EEK THB EEK transfer rate on 22/07/2010
21-07-2010 1 x THB = 0.3776 EEK THB EEK transfer rate on 21/07/2010
20-07-2010 1 x THB = 0.3748 EEK THB EEK transfer rate on 20/07/2010
19-07-2010 1 x THB = 0.3785 EEK THB EEK transfer rate on 19/07/2010
18-07-2010 1 x THB = 0.3796 EEK THB EEK transfer rate on 18/07/2010
17-07-2010 1 x THB = 0.3804 EEK THB EEK transfer rate on 17/07/2010
16-07-2010 1 x THB = 0.3813 EEK THB EEK transfer rate on 16/07/2010
15-07-2010 1 x THB = 0.3813 EEK THB EEK transfer rate on 15/07/2010
14-07-2010 1 x THB = 0.3825 EEK THB EEK transfer rate on 14/07/2010
13-07-2010 1 x THB = 0.3835 EEK THB EEK transfer rate on 13/07/2010
12-07-2010 1 x THB = 0.3834 EEK THB EEK transfer rate on 12/07/2010
11-07-2010 1 x THB = 0.3829 EEK THB EEK transfer rate on 11/07/2010
10-07-2010 1 x THB = 0.3815 EEK THB EEK transfer rate on 10/07/2010
9-07-2010 1 x THB = 0.3804 EEK THB EEK transfer rate on 09/07/2010
8-07-2010 1 x THB = 0.3816 EEK THB EEK transfer rate on 08/07/2010
7-07-2010 1 x THB = 0.3856 EEK THB EEK transfer rate on 07/07/2010
6-07-2010 1 x THB = 0.385 EEK THB EEK transfer rate on 06/07/2010
5-07-2010 1 x THB = 0.3866 EEK THB EEK transfer rate on 05/07/2010
4-07-2010 1 x THB = 0.3944 EEK THB EEK transfer rate on 04/07/2010
3-07-2010 1 x THB = 0.3946 EEK THB EEK transfer rate on 03/07/2010
2-07-2010 1 x THB = 0.3959 EEK THB EEK transfer rate on 02/07/2010
1-07-2010 1 x THB = 0.3947 EEK THB EEK transfer rate on 01/07/2010
30-06-2010 1 x THB = 0.3951 EEK THB EEK transfer rate on 30/06/2010
29-06-2010 1 x THB = 0.3943 EEK THB EEK transfer rate on 29/06/2010
28-06-2010 1 x THB = 0.3924 EEK THB EEK transfer rate on 28/06/2010
27-06-2010 1 x THB = 0.3927 EEK THB EEK transfer rate on 27/06/2010
26-06-2010 1 x THB = 0.3928 EEK THB EEK transfer rate on 26/06/2010
25-06-2010 1 x THB = 0.3933 EEK THB EEK transfer rate on 25/06/2010
24-06-2010 1 x THB = 0.3929 EEK THB EEK transfer rate on 24/06/2010
23-06-2010 1 x THB = 0.3938 EEK THB EEK transfer rate on 23/06/2010
22-06-2010 1 x THB = 0.393 EEK THB EEK transfer rate on 22/06/2010
21-06-2010 1 x THB = 0.3906 EEK THB EEK transfer rate on 21/06/2010
20-06-2010 1 x THB = 0.3918 EEK THB EEK transfer rate on 20/06/2010
19-06-2010 1 x THB = 0.3918 EEK THB EEK transfer rate on 19/06/2010
18-06-2010 1 x THB = 0.3922 EEK THB EEK transfer rate on 18/06/2010
17-06-2010 1 x THB = 0.3928 EEK THB EEK transfer rate on 17/06/2010
16-06-2010 1 x THB = 0.3923 EEK THB EEK transfer rate on 16/06/2010
15-06-2010 1 x THB = 0.3951 EEK THB EEK transfer rate on 15/06/2010
14-06-2010 1 x THB = 0.396 EEK THB EEK transfer rate on 14/06/2010
13-06-2010 1 x THB = 0.3969 EEK THB EEK transfer rate on 13/06/2010
12-06-2010 1 x THB = 0.3969 EEK THB EEK transfer rate on 12/06/2010
11-06-2010 1 x THB = 0.3987 EEK THB EEK transfer rate on 11/06/2010
10-06-2010 1 x THB = 0.3993 EEK THB EEK transfer rate on 10/06/2010
9-06-2010 1 x THB = 0.4005 EEK THB EEK transfer rate on 09/06/2010
8-06-2010 1 x THB = 0.4017 EEK THB EEK transfer rate on 08/06/2010
7-06-2010 1 x THB = 0.3954 EEK THB EEK transfer rate on 07/06/2010
6-06-2010 1 x THB = 0.3938 EEK THB EEK transfer rate on 06/06/2010
5-06-2010 1 x THB = 0.3936 EEK THB EEK transfer rate on 05/06/2010
4-06-2010 1 x THB = 0.3908 EEK THB EEK transfer rate on 04/06/2010
3-06-2010 1 x THB = 0.3928 EEK THB EEK transfer rate on 03/06/2010
2-06-2010 1 x THB = 0.3922 EEK THB EEK transfer rate on 02/06/2010
1-06-2010 1 x THB = 0.3914 EEK THB EEK transfer rate on 01/06/2010
31-05-2010 1 x THB = 0.3878 EEK THB EEK transfer rate on 31/05/2010
30-05-2010 1 x THB = 0.387 EEK THB EEK transfer rate on 30/05/2010
29-05-2010 1 x THB = 0.3875 EEK THB EEK transfer rate on 29/05/2010
28-05-2010 1 x THB = 0.3915 EEK THB EEK transfer rate on 28/05/2010
27-05-2010 1 x THB = 0.3922 EEK THB EEK transfer rate on 27/05/2010
26-05-2010 1 x THB = 0.3909 EEK THB EEK transfer rate on 26/05/2010
25-05-2010 1 x THB = 0.3887 EEK THB EEK transfer rate on 25/05/2010
24-05-2010 1 x THB = 0.386 EEK THB EEK transfer rate on 24/05/2010
23-05-2010 1 x THB = 0.3846 EEK THB EEK transfer rate on 23/05/2010
22-05-2010 1 x THB = 0.3842 EEK THB EEK transfer rate on 22/05/2010
21-05-2010 1 x THB = 0.3886 EEK THB EEK transfer rate on 21/05/2010
20-05-2010 1 x THB = 0.3921 EEK THB EEK transfer rate on 20/05/2010
19-05-2010 1 x THB = 0.3913 EEK THB EEK transfer rate on 19/05/2010
18-05-2010 1 x THB = 0.392 EEK THB EEK transfer rate on 18/05/2010
17-05-2010 1 x THB = 0.3887 EEK THB EEK transfer rate on 17/05/2010
16-05-2010 1 x THB = 0.3854 EEK THB EEK transfer rate on 16/05/2010
15-05-2010 1 x THB = 0.3857 EEK THB EEK transfer rate on 15/05/2010
14-05-2010 1 x THB = 0.3847 EEK THB EEK transfer rate on 14/05/2010
13-05-2010 1 x THB = 0.3824 EEK THB EEK transfer rate on 13/05/2010
12-05-2010 1 x THB = 0.3812 EEK THB EEK transfer rate on 12/05/2010
11-05-2010 1 x THB = 0.3776 EEK THB EEK transfer rate on 11/05/2010
10-05-2010 1 x THB = 0.3782 EEK THB EEK transfer rate on 10/05/2010
9-05-2010 1 x THB = 0.3798 EEK THB EEK transfer rate on 09/05/2010
8-05-2010 1 x THB = 0.3793 EEK THB EEK transfer rate on 08/05/2010
7-05-2010 1 x THB = 0.3797 EEK THB EEK transfer rate on 07/05/2010
6-05-2010 1 x THB = 0.3778 EEK THB EEK transfer rate on 06/05/2010
5-05-2010 1 x THB = 0.371 EEK THB EEK transfer rate on 05/05/2010
4-05-2010 1 x THB = 0.3665 EEK THB EEK transfer rate on 04/05/2010
3-05-2010 1 x THB = 0.3643 EEK THB EEK transfer rate on 03/05/2010
2-05-2010 1 x THB = 0.3619 EEK THB EEK transfer rate on 02/05/2010
1-05-2010 1 x THB = 0.362 EEK THB EEK transfer rate on 01/05/2010
30-04-2010 1 x THB = 0.3641 EEK THB EEK transfer rate on 30/04/2010
29-04-2010 1 x THB = 0.3659 EEK THB EEK transfer rate on 29/04/2010
28-04-2010 1 x THB = 0.3658 EEK THB EEK transfer rate on 28/04/2010
27-04-2010 1 x THB = 0.3639 EEK THB EEK transfer rate on 27/04/2010
26-04-2010 1 x THB = 0.3648 EEK THB EEK transfer rate on 26/04/2010
25-04-2010 1 x THB = 0.3671 EEK THB EEK transfer rate on 25/04/2010
24-04-2010 1 x THB = 0.3671 EEK THB EEK transfer rate on 24/04/2010
23-04-2010 1 x THB = 0.3656 EEK THB EEK transfer rate on 23/04/2010
22-04-2010 1 x THB = 0.3629 EEK THB EEK transfer rate on 22/04/2010
21-04-2010 1 x THB = 0.3619 EEK THB EEK transfer rate on 21/04/2010
20-04-2010 1 x THB = 0.3605 EEK THB EEK transfer rate on 20/04/2010
19-04-2010 1 x THB = 0.3597 EEK THB EEK transfer rate on 19/04/2010
18-04-2010 1 x THB = 0.3594 EEK THB EEK transfer rate on 18/04/2010
17-04-2010 1 x THB = 0.3594 EEK THB EEK transfer rate on 17/04/2010
16-04-2010 1 x THB = 0.3591 EEK THB EEK transfer rate on 16/04/2010
15-04-2010 1 x THB = 0.3551 EEK THB EEK transfer rate on 15/04/2010
14-04-2010 1 x THB = 0.3561 EEK THB EEK transfer rate on 14/04/2010
13-04-2010 1 x THB = 0.3559 EEK THB EEK transfer rate on 13/04/2010
12-04-2010 1 x THB = 0.3569 EEK THB EEK transfer rate on 12/04/2010
11-04-2010 1 x THB = 0.3618 EEK THB EEK transfer rate on 11/04/2010
10-04-2010 1 x THB = 0.3615 EEK THB EEK transfer rate on 10/04/2010
9-04-2010 1 x THB = 0.3631 EEK THB EEK transfer rate on 09/04/2010
8-04-2010 1 x THB = 0.3631 EEK THB EEK transfer rate on 08/04/2010
7-04-2010 1 x THB = 0.3609 EEK THB EEK transfer rate on 07/04/2010
6-04-2010 1 x THB = 0.358 EEK THB EEK transfer rate on 06/04/2010
5-04-2010 1 x THB = 0.356 EEK THB EEK transfer rate on 05/04/2010
4-04-2010 1 x THB = 0.3551 EEK THB EEK transfer rate on 04/04/2010
3-04-2010 1 x THB = 0.3554 EEK THB EEK transfer rate on 03/04/2010
2-04-2010 1 x THB = 0.3566 EEK THB EEK transfer rate on 02/04/2010
1-04-2010 1 x THB = 0.3578 EEK THB EEK transfer rate on 01/04/2010
31-03-2010 1 x THB = 0.3589 EEK THB EEK transfer rate on 31/03/2010
30-03-2010 1 x THB = 0.3597 EEK THB EEK transfer rate on 30/03/2010
29-03-2010 1 x THB = 0.3597 EEK THB EEK transfer rate on 29/03/2010
28-03-2010 1 x THB = 0.3611 EEK THB EEK transfer rate on 28/03/2010
27-03-2010 1 x THB = 0.3616 EEK THB EEK transfer rate on 27/03/2010
26-03-2010 1 x THB = 0.3617 EEK THB EEK transfer rate on 26/03/2010
25-03-2010 1 x THB = 0.3583 EEK THB EEK transfer rate on 25/03/2010
24-03-2010 1 x THB = 0.3589 EEK THB EEK transfer rate on 24/03/2010
23-03-2010 1 x THB = 0.3572 EEK THB EEK transfer rate on 23/03/2010
22-03-2010 1 x THB = 0.3553 EEK THB EEK transfer rate on 22/03/2010
21-03-2010 1 x THB = 0.3556 EEK THB EEK transfer rate on 21/03/2010
20-03-2010 1 x THB = 0.3561 EEK THB EEK transfer rate on 20/03/2010
19-03-2010 1 x THB = 0.3544 EEK THB EEK transfer rate on 19/03/2010
18-03-2010 1 x THB = 0.353 EEK THB EEK transfer rate on 18/03/2010
17-03-2010 1 x THB = 0.3513 EEK THB EEK transfer rate on 17/03/2010
16-03-2010 1 x THB = 0.3518 EEK THB EEK transfer rate on 16/03/2010
15-03-2010 1 x THB = 0.3491 EEK THB EEK transfer rate on 15/03/2010
14-03-2010 1 x THB = 0.349 EEK THB EEK transfer rate on 14/03/2010
13-03-2010 1 x THB = 0.349 EEK THB EEK transfer rate on 13/03/2010
12-03-2010 1 x THB = 0.35 EEK THB EEK transfer rate on 12/03/2010
11-03-2010 1 x THB = 0.3514 EEK THB EEK transfer rate on 11/03/2010
10-03-2010 1 x THB = 0.3523 EEK THB EEK transfer rate on 10/03/2010
9-03-2010 1 x THB = 0.3514 EEK THB EEK transfer rate on 09/03/2010
8-03-2010 1 x THB = 0.3521 EEK THB EEK transfer rate on 08/03/2010
7-03-2010 1 x THB = 0.3527 EEK THB EEK transfer rate on 07/03/2010
6-03-2010 1 x THB = 0.3528 EEK THB EEK transfer rate on 06/03/2010
5-03-2010 1 x THB = 0.3528 EEK THB EEK transfer rate on 05/03/2010
4-03-2010 1 x THB = 0.3512 EEK THB EEK transfer rate on 04/03/2010
3-03-2010 1 x THB = 0.3505 EEK THB EEK transfer rate on 03/03/2010
2-03-2010 1 x THB = 0.3524 EEK THB EEK transfer rate on 02/03/2010
1-03-2010 1 x THB = 0.3504 EEK THB EEK transfer rate on 01/03/2010
28-02-2010 1 x THB = 0.3471 EEK THB EEK transfer rate on 28/02/2010
27-02-2010 1 x THB = 0.3474 EEK THB EEK transfer rate on 27/02/2010
26-02-2010 1 x THB = 0.3481 EEK THB EEK transfer rate on 26/02/2010
25-02-2010 1 x THB = 0.3493 EEK THB EEK transfer rate on 25/02/2010
24-02-2010 1 x THB = 0.3495 EEK THB EEK transfer rate on 24/02/2010
23-02-2010 1 x THB = 0.3489 EEK THB EEK transfer rate on 23/02/2010
22-02-2010 1 x THB = 0.347 EEK THB EEK transfer rate on 22/02/2010
21-02-2010 1 x THB = 0.3667 EEK THB EEK transfer rate on 21/02/2010
20-02-2010 1 x THB = 0.3667 EEK THB EEK transfer rate on 20/02/2010
19-02-2010 1 x THB = 0.3485 EEK THB EEK transfer rate on 19/02/2010
18-02-2010 1 x THB = 0.3474 EEK THB EEK transfer rate on 18/02/2010
17-02-2010 1 x THB = 0.3444 EEK THB EEK transfer rate on 17/02/2010
16-02-2010 1 x THB = 0.3448 EEK THB EEK transfer rate on 16/02/2010
15-02-2010 1 x THB = 0.3465 EEK THB EEK transfer rate on 15/02/2010
14-02-2010 1 x THB = 0.3457 EEK THB EEK transfer rate on 14/02/2010
13-02-2010 1 x THB = 0.3456 EEK THB EEK transfer rate on 13/02/2010
12-02-2010 1 x THB = 0.346 EEK THB EEK transfer rate on 12/02/2010
11-02-2010 1 x THB = 0.3438 EEK THB EEK transfer rate on 11/02/2010
10-02-2010 1 x THB = 0.343 EEK THB EEK transfer rate on 10/02/2010
9-02-2010 1 x THB = 0.3434 EEK THB EEK transfer rate on 09/02/2010
8-02-2010 1 x THB = 0.345 EEK THB EEK transfer rate on 08/02/2010
7-02-2010 1 x THB = 0.3444 EEK THB EEK transfer rate on 07/02/2010
6-02-2010 1 x THB = 0.3443 EEK THB EEK transfer rate on 06/02/2010
5-02-2010 1 x THB = 0.3445 EEK THB EEK transfer rate on 05/02/2010
4-02-2010 1 x THB = 0.3418 EEK THB EEK transfer rate on 04/02/2010
3-02-2010 1 x THB = 0.3393 EEK THB EEK transfer rate on 03/02/2010
2-02-2010 1 x THB = 0.3387 EEK THB EEK transfer rate on 02/02/2010
1-02-2010 1 x THB = 0.3391 EEK THB EEK transfer rate on 01/02/2010
31-01-2010 1 x THB = 0.3403 EEK THB EEK transfer rate on 31/01/2010
30-01-2010 1 x THB = 0.3403 EEK THB EEK transfer rate on 30/01/2010
29-01-2010 1 x THB = 0.3389 EEK THB EEK transfer rate on 29/01/2010
28-01-2010 1 x THB = 0.3379 EEK THB EEK transfer rate on 28/01/2010
27-01-2010 1 x THB = 0.3367 EEK THB EEK transfer rate on 27/01/2010
26-01-2010 1 x THB = 0.3356 EEK THB EEK transfer rate on 26/01/2010
25-01-2010 1 x THB = 0.3343 EEK THB EEK transfer rate on 25/01/2010
24-01-2010 1 x THB = 0.334 EEK THB EEK transfer rate on 24/01/2010
23-01-2010 1 x THB = 0.3337 EEK THB EEK transfer rate on 23/01/2010
22-01-2010 1 x THB = 0.3346 EEK THB EEK transfer rate on 22/01/2010
21-01-2010 1 x THB = 0.3361 EEK THB EEK transfer rate on 21/01/2010
20-01-2010 1 x THB = 0.3345 EEK THB EEK transfer rate on 20/01/2010
19-01-2010 1 x THB = 0.3317 EEK THB EEK transfer rate on 19/01/2010
18-01-2010 1 x THB = 0.33 EEK THB EEK transfer rate on 18/01/2010
17-01-2010 1 x THB = 0.3309 EEK THB EEK transfer rate on 17/01/2010
16-01-2010 1 x THB = 0.3308 EEK THB EEK transfer rate on 16/01/2010
15-01-2010 1 x THB = 0.3297 EEK THB EEK transfer rate on 15/01/2010
14-01-2010 1 x THB = 0.3267 EEK THB EEK transfer rate on 14/01/2010
13-01-2010 1 x THB = 0.3261 EEK THB EEK transfer rate on 13/01/2010
12-01-2010 1 x THB = 0.3263 EEK THB EEK transfer rate on 12/01/2010
11-01-2010 1 x THB = 0.3259 EEK THB EEK transfer rate on 11/01/2010
10-01-2010 1 x THB = 0.3274 EEK THB EEK transfer rate on 10/01/2010
9-01-2010 1 x THB = 0.3276 EEK THB EEK transfer rate on 09/01/2010
8-01-2010 1 x THB = 0.3289 EEK THB EEK transfer rate on 08/01/2010
7-01-2010 1 x THB = 0.3287 EEK THB EEK transfer rate on 07/01/2010
6-01-2010 1 x THB = 0.3284 EEK THB EEK transfer rate on 06/01/2010
5-01-2010 1 x THB = 0.3274 EEK THB EEK transfer rate on 05/01/2010
4-01-2010 1 x THB = 0.3276 EEK THB EEK transfer rate on 04/01/2010
3-01-2010 1 x THB = 0.3275 EEK THB EEK transfer rate on 03/01/2010
2-01-2010 1 x THB = 0.3275 EEK THB EEK transfer rate on 02/01/2010
1-01-2010 1 x THB = 0.3272 EEK THB EEK transfer rate on 01/01/2010
31-12-2009 1 x THB = 0.3272 EEK THB EEK transfer rate on 31/12/2009
30-12-2009 1 x THB = 0.3277 EEK THB EEK transfer rate on 30/12/2009
29-12-2009 1 x THB = 0.3266 EEK THB EEK transfer rate on 29/12/2009
28-12-2009 1 x THB = 0.3263 EEK THB EEK transfer rate on 28/12/2009
27-12-2009 1 x THB = 0.3263 EEK THB EEK transfer rate on 27/12/2009
26-12-2009 1 x THB = 0.3263 EEK THB EEK transfer rate on 26/12/2009
25-12-2009 1 x THB = 0.3263 EEK THB EEK transfer rate on 25/12/2009
24-12-2009 1 x THB = 0.3271 EEK THB EEK transfer rate on 24/12/2009
23-12-2009 1 x THB = 0.329 EEK THB EEK transfer rate on 23/12/2009
22-12-2009 1 x THB = 0.3298 EEK THB EEK transfer rate on 22/12/2009
21-12-2009 1 x THB = 0.3291 EEK THB EEK transfer rate on 21/12/2009
20-12-2009 1 x THB = 0.3284 EEK THB EEK transfer rate on 20/12/2009
19-12-2009 1 x THB = 0.3284 EEK THB EEK transfer rate on 19/12/2009
18-12-2009 1 x THB = 0.3283 EEK THB EEK transfer rate on 18/12/2009
17-12-2009 1 x THB = 0.3278 EEK THB EEK transfer rate on 17/12/2009
16-12-2009 1 x THB = 0.3243 EEK THB EEK transfer rate on 16/12/2009
15-12-2009 1 x THB = 0.3239 EEK THB EEK transfer rate on 15/12/2009
14-12-2009 1 x THB = 0.3224 EEK THB EEK transfer rate on 14/12/2009
13-12-2009 1 x THB = 0.3231 EEK THB EEK transfer rate on 13/12/2009
12-12-2009 1 x THB = 0.323 EEK THB EEK transfer rate on 12/12/2009
11-12-2009 1 x THB = 0.3215 EEK THB EEK transfer rate on 11/12/2009
10-12-2009 1 x THB = 0.3207 EEK THB EEK transfer rate on 10/12/2009
9-12-2009 1 x THB = 0.3203 EEK THB EEK transfer rate on 09/12/2009
8-12-2009 1 x THB = 0.3191 EEK THB EEK transfer rate on 08/12/2009
7-12-2009 1 x THB = 0.318 EEK THB EEK transfer rate on 07/12/2009
6-12-2009 1 x THB = 0.3171 EEK THB EEK transfer rate on 06/12/2009
5-12-2009 1 x THB = 0.3169 EEK THB EEK transfer rate on 05/12/2009
4-12-2009 1 x THB = 0.3151 EEK THB EEK transfer rate on 04/12/2009
3-12-2009 1 x THB = 0.313 EEK THB EEK transfer rate on 03/12/2009
2-12-2009 1 x THB = 0.313 EEK THB EEK transfer rate on 02/12/2009
1-12-2009 1 x THB = 0.3129 EEK THB EEK transfer rate on 01/12/2009
30-11-2009 1 x THB = 0.3134 EEK THB EEK transfer rate on 30/11/2009
29-11-2009 1 x THB = 0.3137 EEK THB EEK transfer rate on 29/11/2009
28-11-2009 1 x THB = 0.3138 EEK THB EEK transfer rate on 28/11/2009
27-11-2009 1 x THB = 0.3149 EEK THB EEK transfer rate on 27/11/2009
26-11-2009 1 x THB = 0.3135 EEK THB EEK transfer rate on 26/11/2009
25-11-2009 1 x THB = 0.3134 EEK THB EEK transfer rate on 25/11/2009
24-11-2009 1 x THB = 0.315 EEK THB EEK transfer rate on 24/11/2009
23-11-2009 1 x THB = 0.3149 EEK THB EEK transfer rate on 23/11/2009
22-11-2009 1 x THB = 0.3174 EEK THB EEK transfer rate on 22/11/2009
21-11-2009 1 x THB = 0.3176 EEK THB EEK transfer rate on 21/11/2009
20-11-2009 1 x THB = 0.3166 EEK THB EEK transfer rate on 20/11/2009
19-11-2009 1 x THB = 0.3164 EEK THB EEK transfer rate on 19/11/2009
18-11-2009 1 x THB = 0.3159 EEK THB EEK transfer rate on 18/11/2009
17-11-2009 1 x THB = 0.3161 EEK THB EEK transfer rate on 17/11/2009
16-11-2009 1 x THB = 0.3147 EEK THB EEK transfer rate on 16/11/2009
15-11-2009 1 x THB = 0.315 EEK THB EEK transfer rate on 15/11/2009
14-11-2009 1 x THB = 0.3148 EEK THB EEK transfer rate on 14/11/2009
13-11-2009 1 x THB = 0.2766 EEK THB EEK transfer rate on 13/11/2009
12-11-2009 1 x THB = 0.2393 EEK THB EEK transfer rate on 12/11/2009
11-11-2009 1 x THB = 0.2386 EEK THB EEK transfer rate on 11/11/2009
10-11-2009 1 x THB = 0.2387 EEK THB EEK transfer rate on 10/11/2009
9-11-2009 1 x THB = 0.2389 EEK THB EEK transfer rate on 09/11/2009
8-11-2009 1 x THB = 0.2823 EEK THB EEK transfer rate on 08/11/2009
7-11-2009 1 x THB = 0.3158 EEK THB EEK transfer rate on 07/11/2009
6-11-2009 1 x THB = 0.3152 EEK THB EEK transfer rate on 06/11/2009
5-11-2009 1 x THB = 0.3152 EEK THB EEK transfer rate on 05/11/2009
4-11-2009 1 x THB = 0.3169 EEK THB EEK transfer rate on 04/11/2009
3-11-2009 1 x THB = 0.3177 EEK THB EEK transfer rate on 03/11/2009
2-11-2009 1 x THB = 0.3168 EEK THB EEK transfer rate on 02/11/2009
1-11-2009 1 x THB = 0.318 EEK THB EEK transfer rate on 01/11/2009
31-10-2009 1 x THB = 0.3178 EEK THB EEK transfer rate on 31/10/2009
30-10-2009 1 x THB = 0.3164 EEK THB EEK transfer rate on 30/10/2009
29-10-2009 1 x THB = 0.3164 EEK THB EEK transfer rate on 29/10/2009
28-10-2009 1 x THB = 0.3166 EEK THB EEK transfer rate on 28/10/2009
27-10-2009 1 x THB = 0.3152 EEK THB EEK transfer rate on 27/10/2009
26-10-2009 1 x THB = 0.3128 EEK THB EEK transfer rate on 26/10/2009
25-10-2009 1 x THB = 0.3118 EEK THB EEK transfer rate on 25/10/2009
24-10-2009 1 x THB = 0.3117 EEK THB EEK transfer rate on 24/10/2009
23-10-2009 1 x THB = 0.3114 EEK THB EEK transfer rate on 23/10/2009
22-10-2009 1 x THB = 0.3118 EEK THB EEK transfer rate on 22/10/2009
21-10-2009 1 x THB = 0.3128 EEK THB EEK transfer rate on 21/10/2009
20-10-2009 1 x THB = 0.3134 EEK THB EEK transfer rate on 20/10/2009
19-10-2009 1 x THB = 0.3139 EEK THB EEK transfer rate on 19/10/2009
18-10-2009 1 x THB = 0.3136 EEK THB EEK transfer rate on 18/10/2009
17-10-2009 1 x THB = 0.3135 EEK THB EEK transfer rate on 17/10/2009
16-10-2009 1 x THB = 0.3138 EEK THB EEK transfer rate on 16/10/2009
15-10-2009 1 x THB = 0.313 EEK THB EEK transfer rate on 15/10/2009
14-10-2009 1 x THB = 0.315 EEK THB EEK transfer rate on 14/10/2009
13-10-2009 1 x THB = 0.3172 EEK THB EEK transfer rate on 13/10/2009
12-10-2009 1 x THB = 0.3181 EEK THB EEK transfer rate on 12/10/2009
11-10-2009 1 x THB = 0.3187 EEK THB EEK transfer rate on 11/10/2009
10-10-2009 1 x THB = 0.3186 EEK THB EEK transfer rate on 10/10/2009
9-10-2009 1 x THB = 0.3188 EEK THB EEK transfer rate on 09/10/2009
8-10-2009 1 x THB = 0.318 EEK THB EEK transfer rate on 08/10/2009
7-10-2009 1 x THB = 0.3191 EEK THB EEK transfer rate on 07/10/2009
6-10-2009 1 x THB = 0.3186 EEK THB EEK transfer rate on 06/10/2009