Thursday, 24th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

THB NPR History

THB NPR History Rate Table | Transfer THB | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Thai Baht to Nepalese Rupee in the past, then here you will find the history of the THB NPR over the last 1791 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum THB NPR value was 2.082, the maximum THB NPR rate was 3.3354. The average for these dates is 2.6639.

- banner1
Close Me!

365 Day Chart

24-07-14 17:56

Graph showing THB-NPR over 365 day period

  • 7 day

    7 day Chart

    24-07-14 17:56

    Graph showing THB-NPR over 7 day period

  • 30 day

    30 day Chart

    24-07-14 17:56

    Graph showing THB-NPR over 30 day period

  • 90 day

    90 day Chart

    24-07-14 17:56

    Graph showing THB-NPR over 90 day period

  • 180 day

    180 day Chart

    24-07-14 17:56

    Graph showing THB-NPR over 180 day period

  • 365 day

    365 Day Chart

    24-07-14 17:56

    Graph showing THB-NPR over 365 day period

Date Thai Baht Nepalese Rupee Explanations
23-07-2014 1 x THB = 3.0329 NPR THB NPR transfer rate on 23/07/2014
22-07-2014 1 x THB = 3.0382 NPR THB NPR transfer rate on 22/07/2014
21-07-2014 1 x THB = 3.0214 NPR THB NPR transfer rate on 21/07/2014
20-07-2014 1 x THB = 2.992 NPR THB NPR transfer rate on 20/07/2014
19-07-2014 1 x THB = 2.9887 NPR THB NPR transfer rate on 19/07/2014
18-07-2014 1 x THB = 3.0029 NPR THB NPR transfer rate on 18/07/2014
17-07-2014 1 x THB = 2.9958 NPR THB NPR transfer rate on 17/07/2014
16-07-2014 1 x THB = 2.9987 NPR THB NPR transfer rate on 16/07/2014
15-07-2014 1 x THB = 3.0014 NPR THB NPR transfer rate on 15/07/2014
14-07-2014 1 x THB = 2.9994 NPR THB NPR transfer rate on 14/07/2014
13-07-2014 1 x THB = 2.9919 NPR THB NPR transfer rate on 13/07/2014
12-07-2014 1 x THB = 2.9918 NPR THB NPR transfer rate on 12/07/2014
11-07-2014 1 x THB = 2.9891 NPR THB NPR transfer rate on 11/07/2014
10-07-2014 1 x THB = 2.9842 NPR THB NPR transfer rate on 10/07/2014
9-07-2014 1 x THB = 2.9783 NPR THB NPR transfer rate on 09/07/2014
8-07-2014 1 x THB = 2.9624 NPR THB NPR transfer rate on 08/07/2014
7-07-2014 1 x THB = 2.9582 NPR THB NPR transfer rate on 07/07/2014
6-07-2014 1 x THB = 2.9637 NPR THB NPR transfer rate on 06/07/2014
5-07-2014 1 x THB = 2.9643 NPR THB NPR transfer rate on 05/07/2014
4-07-2014 1 x THB = 2.9627 NPR THB NPR transfer rate on 04/07/2014
3-07-2014 1 x THB = 2.9566 NPR THB NPR transfer rate on 03/07/2014
2-07-2014 1 x THB = 2.9598 NPR THB NPR transfer rate on 02/07/2014
1-07-2014 1 x THB = 2.9724 NPR THB NPR transfer rate on 01/07/2014
30-06-2014 1 x THB = 2.9646 NPR THB NPR transfer rate on 30/06/2014
29-06-2014 1 x THB = 2.961 NPR THB NPR transfer rate on 29/06/2014
28-06-2014 1 x THB = 2.961 NPR THB NPR transfer rate on 28/06/2014
27-06-2014 1 x THB = 2.9606 NPR THB NPR transfer rate on 27/06/2014
26-06-2014 1 x THB = 2.9664 NPR THB NPR transfer rate on 26/06/2014
25-06-2014 1 x THB = 2.9684 NPR THB NPR transfer rate on 25/06/2014
24-06-2014 1 x THB = 2.9669 NPR THB NPR transfer rate on 24/06/2014
23-06-2014 1 x THB = 2.9707 NPR THB NPR transfer rate on 23/06/2014
22-06-2014 1 x THB = 2.9686 NPR THB NPR transfer rate on 22/06/2014
21-06-2014 1 x THB = 2.9686 NPR THB NPR transfer rate on 21/06/2014
20-06-2014 1 x THB = 2.9687 NPR THB NPR transfer rate on 20/06/2014
19-06-2014 1 x THB = 2.9679 NPR THB NPR transfer rate on 19/06/2014
18-06-2014 1 x THB = 2.9736 NPR THB NPR transfer rate on 18/06/2014
17-06-2014 1 x THB = 2.9661 NPR THB NPR transfer rate on 17/06/2014
16-06-2014 1 x THB = 2.9611 NPR THB NPR transfer rate on 16/06/2014
15-06-2014 1 x THB = 2.9488 NPR THB NPR transfer rate on 15/06/2014
14-06-2014 1 x THB = 2.9488 NPR THB NPR transfer rate on 14/06/2014
13-06-2014 1 x THB = 2.9461 NPR THB NPR transfer rate on 13/06/2014
12-06-2014 1 x THB = 2.9207 NPR THB NPR transfer rate on 12/06/2014
11-06-2014 1 x THB = 2.9205 NPR THB NPR transfer rate on 11/06/2014
10-06-2014 1 x THB = 2.9216 NPR THB NPR transfer rate on 10/06/2014
9-06-2014 1 x THB = 2.9202 NPR THB NPR transfer rate on 09/06/2014
8-06-2014 1 x THB = 2.9157 NPR THB NPR transfer rate on 08/06/2014
7-06-2014 1 x THB = 2.9146 NPR THB NPR transfer rate on 07/06/2014
6-06-2014 1 x THB = 2.915 NPR THB NPR transfer rate on 06/06/2014
5-06-2014 1 x THB = 2.9037 NPR THB NPR transfer rate on 05/06/2014
4-06-2014 1 x THB = 2.9046 NPR THB NPR transfer rate on 04/06/2014
3-06-2014 1 x THB = 2.9057 NPR THB NPR transfer rate on 03/06/2014
2-06-2014 1 x THB = 2.8879 NPR THB NPR transfer rate on 02/06/2014
1-06-2014 1 x THB = 2.8818 NPR THB NPR transfer rate on 01/06/2014
31-05-2014 1 x THB = 2.8822 NPR THB NPR transfer rate on 31/05/2014
30-05-2014 1 x THB = 2.8845 NPR THB NPR transfer rate on 30/05/2014
29-05-2014 1 x THB = 2.8924 NPR THB NPR transfer rate on 29/05/2014
28-05-2014 1 x THB = 2.9073 NPR THB NPR transfer rate on 28/05/2014
27-05-2014 1 x THB = 2.897 NPR THB NPR transfer rate on 27/05/2014
26-05-2014 1 x THB = 2.8892 NPR THB NPR transfer rate on 26/05/2014
25-05-2014 1 x THB = 2.8777 NPR THB NPR transfer rate on 25/05/2014
24-05-2014 1 x THB = 2.8779 NPR THB NPR transfer rate on 24/05/2014
23-05-2014 1 x THB = 2.8808 NPR THB NPR transfer rate on 23/05/2014
22-05-2014 1 x THB = 2.8843 NPR THB NPR transfer rate on 22/05/2014
21-05-2014 1 x THB = 2.9091 NPR THB NPR transfer rate on 21/05/2014
20-05-2014 1 x THB = 2.9056 NPR THB NPR transfer rate on 20/05/2014
19-05-2014 1 x THB = 2.8942 NPR THB NPR transfer rate on 19/05/2014
18-05-2014 1 x THB = 2.9181 NPR THB NPR transfer rate on 18/05/2014
17-05-2014 1 x THB = 2.9171 NPR THB NPR transfer rate on 17/05/2014
16-05-2014 1 x THB = 2.921 NPR THB NPR transfer rate on 16/05/2014
15-05-2014 1 x THB = 2.9253 NPR THB NPR transfer rate on 15/05/2014
14-05-2014 1 x THB = 2.9393 NPR THB NPR transfer rate on 14/05/2014
13-05-2014 1 x THB = 2.9357 NPR THB NPR transfer rate on 13/05/2014
12-05-2014 1 x THB = 2.9439 NPR THB NPR transfer rate on 12/05/2014
11-05-2014 1 x THB = 2.9549 NPR THB NPR transfer rate on 11/05/2014
10-05-2014 1 x THB = 2.9559 NPR THB NPR transfer rate on 10/05/2014
9-05-2014 1 x THB = 2.9562 NPR THB NPR transfer rate on 09/05/2014
8-05-2014 1 x THB = 2.9625 NPR THB NPR transfer rate on 08/05/2014
7-05-2014 1 x THB = 2.9752 NPR THB NPR transfer rate on 07/05/2014
6-05-2014 1 x THB = 2.9799 NPR THB NPR transfer rate on 06/05/2014
5-05-2014 1 x THB = 2.9781 NPR THB NPR transfer rate on 05/05/2014
4-05-2014 1 x THB = 2.9819 NPR THB NPR transfer rate on 04/05/2014
3-05-2014 1 x THB = 2.9816 NPR THB NPR transfer rate on 03/05/2014
2-05-2014 1 x THB = 2.9811 NPR THB NPR transfer rate on 02/05/2014
1-05-2014 1 x THB = 2.9836 NPR THB NPR transfer rate on 01/05/2014
30-04-2014 1 x THB = 2.9888 NPR THB NPR transfer rate on 30/04/2014
29-04-2014 1 x THB = 3.0035 NPR THB NPR transfer rate on 29/04/2014
28-04-2014 1 x THB = 3.0084 NPR THB NPR transfer rate on 28/04/2014
27-04-2014 1 x THB = 3.0184 NPR THB NPR transfer rate on 27/04/2014
26-04-2014 1 x THB = 3.0189 NPR THB NPR transfer rate on 26/04/2014
25-04-2014 1 x THB = 3.0209 NPR THB NPR transfer rate on 25/04/2014
24-04-2014 1 x THB = 3.016 NPR THB NPR transfer rate on 24/04/2014
23-04-2014 1 x THB = 3.0133 NPR THB NPR transfer rate on 23/04/2014
22-04-2014 1 x THB = 3.0086 NPR THB NPR transfer rate on 22/04/2014
21-04-2014 1 x THB = 3.0025 NPR THB NPR transfer rate on 21/04/2014
20-04-2014 1 x THB = 3.0089 NPR THB NPR transfer rate on 20/04/2014
19-04-2014 1 x THB = 3.0112 NPR THB NPR transfer rate on 19/04/2014
18-04-2014 1 x THB = 3.0093 NPR THB NPR transfer rate on 18/04/2014
17-04-2014 1 x THB = 3.0048 NPR THB NPR transfer rate on 17/04/2014
16-04-2014 1 x THB = 2.9961 NPR THB NPR transfer rate on 16/04/2014
15-04-2014 1 x THB = 2.99 NPR THB NPR transfer rate on 15/04/2014
14-04-2014 1 x THB = 2.9897 NPR THB NPR transfer rate on 14/04/2014
13-04-2014 1 x THB = 2.9858 NPR THB NPR transfer rate on 13/04/2014
12-04-2014 1 x THB = 2.986 NPR THB NPR transfer rate on 12/04/2014
11-04-2014 1 x THB = 2.9858 NPR THB NPR transfer rate on 11/04/2014
10-04-2014 1 x THB = 2.9825 NPR THB NPR transfer rate on 10/04/2014
9-04-2014 1 x THB = 2.9787 NPR THB NPR transfer rate on 09/04/2014
8-04-2014 1 x THB = 2.9726 NPR THB NPR transfer rate on 08/04/2014
7-04-2014 1 x THB = 2.9613 NPR THB NPR transfer rate on 07/04/2014
6-04-2014 1 x THB = 2.9632 NPR THB NPR transfer rate on 06/04/2014
5-04-2014 1 x THB = 2.9673 NPR THB NPR transfer rate on 05/04/2014
4-04-2014 1 x THB = 2.9656 NPR THB NPR transfer rate on 04/04/2014
3-04-2014 1 x THB = 2.9688 NPR THB NPR transfer rate on 03/04/2014
2-04-2014 1 x THB = 2.9484 NPR THB NPR transfer rate on 02/04/2014
1-04-2014 1 x THB = 2.9647 NPR THB NPR transfer rate on 01/04/2014
31-03-2014 1 x THB = 2.9556 NPR THB NPR transfer rate on 31/03/2014
30-03-2014 1 x THB = 2.9446 NPR THB NPR transfer rate on 30/03/2014
29-03-2014 1 x THB = 2.9479 NPR THB NPR transfer rate on 29/03/2014
28-03-2014 1 x THB = 2.9481 NPR THB NPR transfer rate on 28/03/2014
27-03-2014 1 x THB = 2.9697 NPR THB NPR transfer rate on 27/03/2014
26-03-2014 1 x THB = 2.9841 NPR THB NPR transfer rate on 26/03/2014
25-03-2014 1 x THB = 2.9794 NPR THB NPR transfer rate on 25/03/2014
24-03-2014 1 x THB = 2.9979 NPR THB NPR transfer rate on 24/03/2014
23-03-2014 1 x THB = 3.0247 NPR THB NPR transfer rate on 23/03/2014
22-03-2014 1 x THB = 3.0271 NPR THB NPR transfer rate on 22/03/2014
21-03-2014 1 x THB = 3.0301 NPR THB NPR transfer rate on 21/03/2014
20-03-2014 1 x THB = 3.0399 NPR THB NPR transfer rate on 20/03/2014
19-03-2014 1 x THB = 3.035 NPR THB NPR transfer rate on 19/03/2014
18-03-2014 1 x THB = 3.0518 NPR THB NPR transfer rate on 18/03/2014
17-03-2014 1 x THB = 3.0333 NPR THB NPR transfer rate on 17/03/2014
16-03-2014 1 x THB = 3.0363 NPR THB NPR transfer rate on 16/03/2014
15-03-2014 1 x THB = 3.0404 NPR THB NPR transfer rate on 15/03/2014
14-03-2014 1 x THB = 3.0369 NPR THB NPR transfer rate on 14/03/2014
13-03-2014 1 x THB = 3.0234 NPR THB NPR transfer rate on 13/03/2014
12-03-2014 1 x THB = 3.0168 NPR THB NPR transfer rate on 12/03/2014
11-03-2014 1 x THB = 3.0163 NPR THB NPR transfer rate on 11/03/2014
10-03-2014 1 x THB = 3.0326 NPR THB NPR transfer rate on 10/03/2014
9-03-2014 1 x THB = 3.0319 NPR THB NPR transfer rate on 09/03/2014
8-03-2014 1 x THB = 3.0277 NPR THB NPR transfer rate on 08/03/2014
7-03-2014 1 x THB = 3.033 NPR THB NPR transfer rate on 07/03/2014
6-03-2014 1 x THB = 3.0421 NPR THB NPR transfer rate on 06/03/2014
5-03-2014 1 x THB = 3.0594 NPR THB NPR transfer rate on 05/03/2014
4-03-2014 1 x THB = 3.0586 NPR THB NPR transfer rate on 04/03/2014
3-03-2014 1 x THB = 3.0559 NPR THB NPR transfer rate on 03/03/2014
2-03-2014 1 x THB = 3.0346 NPR THB NPR transfer rate on 02/03/2014
1-03-2014 1 x THB = 3.0363 NPR THB NPR transfer rate on 01/03/2014
28-02-2014 1 x THB = 3.0399 NPR THB NPR transfer rate on 28/02/2014
27-02-2014 1 x THB = 3.0419 NPR THB NPR transfer rate on 27/02/2014
26-02-2014 1 x THB = 3.0458 NPR THB NPR transfer rate on 26/02/2014
25-02-2014 1 x THB = 3.0456 NPR THB NPR transfer rate on 25/02/2014
24-02-2014 1 x THB = 3.0577 NPR THB NPR transfer rate on 24/02/2014
23-02-2014 1 x THB = 3.047 NPR THB NPR transfer rate on 23/02/2014
22-02-2014 1 x THB = 3.0505 NPR THB NPR transfer rate on 22/02/2014
21-02-2014 1 x THB = 3.051 NPR THB NPR transfer rate on 21/02/2014
20-02-2014 1 x THB = 3.0554 NPR THB NPR transfer rate on 20/02/2014
19-02-2014 1 x THB = 3.0586 NPR THB NPR transfer rate on 19/02/2014
18-02-2014 1 x THB = 3.0615 NPR THB NPR transfer rate on 18/02/2014
17-02-2014 1 x THB = 3.0693 NPR THB NPR transfer rate on 17/02/2014
16-02-2014 1 x THB = 3.0739 NPR THB NPR transfer rate on 16/02/2014
15-02-2014 1 x THB = 3.0712 NPR THB NPR transfer rate on 15/02/2014
14-02-2014 1 x THB = 3.0689 NPR THB NPR transfer rate on 14/02/2014
13-02-2014 1 x THB = 3.0562 NPR THB NPR transfer rate on 13/02/2014
12-02-2014 1 x THB = 3.055 NPR THB NPR transfer rate on 12/02/2014
11-02-2014 1 x THB = 3.0427 NPR THB NPR transfer rate on 11/02/2014
10-02-2014 1 x THB = 3.0468 NPR THB NPR transfer rate on 10/02/2014
9-02-2014 1 x THB = 3.0444 NPR THB NPR transfer rate on 09/02/2014
8-02-2014 1 x THB = 3.0432 NPR THB NPR transfer rate on 08/02/2014
7-02-2014 1 x THB = 3.0462 NPR THB NPR transfer rate on 07/02/2014
6-02-2014 1 x THB = 3.0527 NPR THB NPR transfer rate on 06/02/2014
5-02-2014 1 x THB = 3.0517 NPR THB NPR transfer rate on 05/02/2014
4-02-2014 1 x THB = 3.0546 NPR THB NPR transfer rate on 04/02/2014
3-02-2014 1 x THB = 3.0432 NPR THB NPR transfer rate on 03/02/2014
2-02-2014 1 x THB = 3.0425 NPR THB NPR transfer rate on 02/02/2014
1-02-2014 1 x THB = 3.0386 NPR THB NPR transfer rate on 01/02/2014
31-01-2014 1 x THB = 3.036 NPR THB NPR transfer rate on 31/01/2014
30-01-2014 1 x THB = 3.0351 NPR THB NPR transfer rate on 30/01/2014
29-01-2014 1 x THB = 3.0378 NPR THB NPR transfer rate on 29/01/2014
28-01-2014 1 x THB = 3.0502 NPR THB NPR transfer rate on 28/01/2014
27-01-2014 1 x THB = 3.0682 NPR THB NPR transfer rate on 27/01/2014
26-01-2014 1 x THB = 3.0509 NPR THB NPR transfer rate on 26/01/2014
25-01-2014 1 x THB = 3.0443 NPR THB NPR transfer rate on 25/01/2014
24-01-2014 1 x THB = 3.041 NPR THB NPR transfer rate on 24/01/2014
23-01-2014 1 x THB = 3.0079 NPR THB NPR transfer rate on 23/01/2014
22-01-2014 1 x THB = 3.004 NPR THB NPR transfer rate on 22/01/2014
21-01-2014 1 x THB = 3.0085 NPR THB NPR transfer rate on 21/01/2014
20-01-2014 1 x THB = 3.0083 NPR THB NPR transfer rate on 20/01/2014
19-01-2014 1 x THB = 3.001 NPR THB NPR transfer rate on 19/01/2014
18-01-2014 1 x THB = 3.0042 NPR THB NPR transfer rate on 18/01/2014
17-01-2014 1 x THB = 3.0042 NPR THB NPR transfer rate on 17/01/2014
16-01-2014 1 x THB = 3.0049 NPR THB NPR transfer rate on 16/01/2014
15-01-2014 1 x THB = 3.0001 NPR THB NPR transfer rate on 15/01/2014
15-01-2014 1 x THB = 3.0001 NPR THB NPR transfer rate on 15/01/2014
14-01-2014 1 x THB = 2.9994 NPR THB NPR transfer rate on 14/01/2014
13-01-2014 1 x THB = 2.9878 NPR THB NPR transfer rate on 13/01/2014
12-01-2014 1 x THB = 2.987 NPR THB NPR transfer rate on 12/01/2014
12-01-2014 1 x THB = 2.987 NPR THB NPR transfer rate on 12/01/2014
11-01-2014 1 x THB = 2.9981 NPR THB NPR transfer rate on 11/01/2014
10-01-2014 1 x THB = 2.999 NPR THB NPR transfer rate on 10/01/2014
10-01-2014 1 x THB = 2.999 NPR THB NPR transfer rate on 10/01/2014
9-01-2014 1 x THB = 3.0075 NPR THB NPR transfer rate on 09/01/2014
9-01-2014 1 x THB = 3.0075 NPR THB NPR transfer rate on 09/01/2014
8-01-2014 1 x THB = 3.0137 NPR THB NPR transfer rate on 08/01/2014
7-01-2014 1 x THB = 3.015 NPR THB NPR transfer rate on 07/01/2014
6-01-2014 1 x THB = 3.0149 NPR THB NPR transfer rate on 06/01/2014
5-01-2014 1 x THB = 3.0281 NPR THB NPR transfer rate on 05/01/2014
4-01-2014 1 x THB = 3.0238 NPR THB NPR transfer rate on 04/01/2014
4-01-2014 1 x THB = 3.0238 NPR THB NPR transfer rate on 04/01/2014
3-01-2014 1 x THB = 3.0262 NPR THB NPR transfer rate on 03/01/2014
2-01-2014 1 x THB = 3.0187 NPR THB NPR transfer rate on 02/01/2014
1-01-2014 1 x THB = 3.0264 NPR THB NPR transfer rate on 01/01/2014
31-12-2013 1 x THB = 3.0232 NPR THB NPR transfer rate on 31/12/2013
30-12-2013 1 x THB = 3.019 NPR THB NPR transfer rate on 30/12/2013
29-12-2013 1 x THB = 3.0247 NPR THB NPR transfer rate on 29/12/2013
28-12-2013 1 x THB = 3.0143 NPR THB NPR transfer rate on 28/12/2013
27-12-2013 1 x THB = 3.0158 NPR THB NPR transfer rate on 27/12/2013
26-12-2013 1 x THB = 3.0271 NPR THB NPR transfer rate on 26/12/2013
25-12-2013 1 x THB = 3.0267 NPR THB NPR transfer rate on 25/12/2013
25-12-2013 1 x THB = 3.0267 NPR THB NPR transfer rate on 25/12/2013
24-12-2013 1 x THB = 3.0336 NPR THB NPR transfer rate on 24/12/2013
23-12-2013 1 x THB = 3.0371 NPR THB NPR transfer rate on 23/12/2013
22-12-2013 1 x THB = 3.0421 NPR THB NPR transfer rate on 22/12/2013
21-12-2013 1 x THB = 3.0429 NPR THB NPR transfer rate on 21/12/2013
20-12-2013 1 x THB = 3.0466 NPR THB NPR transfer rate on 20/12/2013
19-12-2013 1 x THB = 3.0623 NPR THB NPR transfer rate on 19/12/2013
18-12-2013 1 x THB = 3.0762 NPR THB NPR transfer rate on 18/12/2013
17-12-2013 1 x THB = 3.0828 NPR THB NPR transfer rate on 17/12/2013
16-12-2013 1 x THB = 3.09 NPR THB NPR transfer rate on 16/12/2013
16-12-2013 1 x THB = 3.09 NPR THB NPR transfer rate on 16/12/2013
15-12-2013 1 x THB = 3.0964 NPR THB NPR transfer rate on 15/12/2013
14-12-2013 1 x THB = 3.0983 NPR THB NPR transfer rate on 14/12/2013
13-12-2013 1 x THB = 3.0918 NPR THB NPR transfer rate on 13/12/2013
12-12-2013 1 x THB = 3.0734 NPR THB NPR transfer rate on 12/12/2013
12-12-2013 1 x THB = 3.0734 NPR THB NPR transfer rate on 12/12/2013
11-12-2013 1 x THB = 3.0516 NPR THB NPR transfer rate on 11/12/2013
10-12-2013 1 x THB = 3.0449 NPR THB NPR transfer rate on 10/12/2013
9-12-2013 1 x THB = 3.0624 NPR THB NPR transfer rate on 09/12/2013
8-12-2013 1 x THB = 3.0468 NPR THB NPR transfer rate on 08/12/2013
7-12-2013 1 x THB = 3.0561 NPR THB NPR transfer rate on 07/12/2013
6-12-2013 1 x THB = 3.0621 NPR THB NPR transfer rate on 06/12/2013
5-12-2013 1 x THB = 3.0717 NPR THB NPR transfer rate on 05/12/2013
4-12-2013 1 x THB = 3.0886 NPR THB NPR transfer rate on 04/12/2013
3-12-2013 1 x THB = 3.1012 NPR THB NPR transfer rate on 03/12/2013
2-12-2013 1 x THB = 3.1042 NPR THB NPR transfer rate on 02/12/2013
1-12-2013 1 x THB = 3.1078 NPR THB NPR transfer rate on 01/12/2013
30-11-2013 1 x THB = 3.1208 NPR THB NPR transfer rate on 30/11/2013
29-11-2013 1 x THB = 3.1196 NPR THB NPR transfer rate on 29/11/2013
28-11-2013 1 x THB = 3.1083 NPR THB NPR transfer rate on 28/11/2013
27-11-2013 1 x THB = 3.1123 NPR THB NPR transfer rate on 27/11/2013
27-11-2013 1 x THB = 3.1123 NPR THB NPR transfer rate on 27/11/2013
26-11-2013 1 x THB = 3.1252 NPR THB NPR transfer rate on 26/11/2013
26-11-2013 1 x THB = 3.1252 NPR THB NPR transfer rate on 26/11/2013
25-11-2013 1 x THB = 3.1389 NPR THB NPR transfer rate on 25/11/2013
25-11-2013 1 x THB = 3.1389 NPR THB NPR transfer rate on 25/11/2013
24-11-2013 1 x THB = 3.1534 NPR THB NPR transfer rate on 24/11/2013
23-11-2013 1 x THB = 3.1613 NPR THB NPR transfer rate on 23/11/2013
22-11-2013 1 x THB = 3.1619 NPR THB NPR transfer rate on 22/11/2013
21-11-2013 1 x THB = 3.1616 NPR THB NPR transfer rate on 21/11/2013
21-11-2013 1 x THB = 3.1616 NPR THB NPR transfer rate on 21/11/2013
20-11-2013 1 x THB = 3.1585 NPR THB NPR transfer rate on 20/11/2013
19-11-2013 1 x THB = 3.1465 NPR THB NPR transfer rate on 19/11/2013
18-11-2013 1 x THB = 3.157 NPR THB NPR transfer rate on 18/11/2013
17-11-2013 1 x THB = 3.1766 NPR THB NPR transfer rate on 17/11/2013
17-11-2013 1 x THB = 3.1766 NPR THB NPR transfer rate on 17/11/2013
16-11-2013 1 x THB = 3.1765 NPR THB NPR transfer rate on 16/11/2013
15-11-2013 1 x THB = 3.177 NPR THB NPR transfer rate on 15/11/2013
14-11-2013 1 x THB = 3.1837 NPR THB NPR transfer rate on 14/11/2013
13-11-2013 1 x THB = 3.1933 NPR THB NPR transfer rate on 13/11/2013
12-11-2013 1 x THB = 3.1934 NPR THB NPR transfer rate on 12/11/2013
11-11-2013 1 x THB = 3.1812 NPR THB NPR transfer rate on 11/11/2013
10-11-2013 1 x THB = 3.1711 NPR THB NPR transfer rate on 10/11/2013
10-11-2013 1 x THB = 3.1711 NPR THB NPR transfer rate on 10/11/2013
9-11-2013 1 x THB = 3.1782 NPR THB NPR transfer rate on 09/11/2013
8-11-2013 1 x THB = 3.1767 NPR THB NPR transfer rate on 08/11/2013
7-11-2013 1 x THB = 3.1915 NPR THB NPR transfer rate on 07/11/2013
6-11-2013 1 x THB = 3.1705 NPR THB NPR transfer rate on 06/11/2013
5-11-2013 1 x THB = 3.1575 NPR THB NPR transfer rate on 05/11/2013
5-11-2013 1 x THB = 3.1575 NPR THB NPR transfer rate on 05/11/2013
4-11-2013 1 x THB = 3.1572 NPR THB NPR transfer rate on 04/11/2013
3-11-2013 1 x THB = 3.1722 NPR THB NPR transfer rate on 03/11/2013
3-11-2013 1 x THB = 3.1722 NPR THB NPR transfer rate on 03/11/2013
2-11-2013 1 x THB = 3.1717 NPR THB NPR transfer rate on 02/11/2013
1-11-2013 1 x THB = 3.1697 NPR THB NPR transfer rate on 01/11/2013
31-10-2013 1 x THB = 3.1643 NPR THB NPR transfer rate on 31/10/2013
30-10-2013 1 x THB = 3.164 NPR THB NPR transfer rate on 30/10/2013
29-10-2013 1 x THB = 3.1666 NPR THB NPR transfer rate on 29/10/2013
28-10-2013 1 x THB = 3.1739 NPR THB NPR transfer rate on 28/10/2013
27-10-2013 1 x THB = 3.1763 NPR THB NPR transfer rate on 27/10/2013
26-10-2013 1 x THB = 3.1754 NPR THB NPR transfer rate on 26/10/2013
26-10-2013 1 x THB = 3.1754 NPR THB NPR transfer rate on 26/10/2013
25-10-2013 1 x THB = 3.1749 NPR THB NPR transfer rate on 25/10/2013
24-10-2013 1 x THB = 3.1556 NPR THB NPR transfer rate on 24/10/2013
23-10-2013 1 x THB = 3.1626 NPR THB NPR transfer rate on 23/10/2013
22-10-2013 1 x THB = 3.1633 NPR THB NPR transfer rate on 22/10/2013
22-10-2013 1 x THB = 3.1633 NPR THB NPR transfer rate on 22/10/2013
21-10-2013 1 x THB = 3.1682 NPR THB NPR transfer rate on 21/10/2013
20-10-2013 1 x THB = 3.1735 NPR THB NPR transfer rate on 20/10/2013
19-10-2013 1 x THB = 3.1703 NPR THB NPR transfer rate on 19/10/2013
19-10-2013 1 x THB = 3.1703 NPR THB NPR transfer rate on 19/10/2013
18-10-2013 1 x THB = 3.1758 NPR THB NPR transfer rate on 18/10/2013
17-10-2013 1 x THB = 3.161 NPR THB NPR transfer rate on 17/10/2013
16-10-2013 1 x THB = 3.161 NPR THB NPR transfer rate on 16/10/2013
15-10-2013 1 x THB = 3.1563 NPR THB NPR transfer rate on 15/10/2013
14-10-2013 1 x THB = 3.1455 NPR THB NPR transfer rate on 14/10/2013
13-10-2013 1 x THB = 3.1314 NPR THB NPR transfer rate on 13/10/2013
12-10-2013 1 x THB = 3.1314 NPR THB NPR transfer rate on 12/10/2013
11-10-2013 1 x THB = 3.1345 NPR THB NPR transfer rate on 11/10/2013
11-10-2013 1 x THB = 3.1345 NPR THB NPR transfer rate on 11/10/2013
10-10-2013 1 x THB = 3.1475 NPR THB NPR transfer rate on 10/10/2013
9-10-2013 1 x THB = 3.1456 NPR THB NPR transfer rate on 09/10/2013
8-10-2013 1 x THB = 3.1548 NPR THB NPR transfer rate on 08/10/2013
7-10-2013 1 x THB = 3.1502 NPR THB NPR transfer rate on 07/10/2013
6-10-2013 1 x THB = 3.144 NPR THB NPR transfer rate on 06/10/2013
5-10-2013 1 x THB = 3.1463 NPR THB NPR transfer rate on 05/10/2013
4-10-2013 1 x THB = 3.1501 NPR THB NPR transfer rate on 04/10/2013
3-10-2013 1 x THB = 3.1728 NPR THB NPR transfer rate on 03/10/2013
3-10-2013 1 x THB = 3.1728 NPR THB NPR transfer rate on 03/10/2013
2-10-2013 1 x THB = 3.1894 NPR THB NPR transfer rate on 02/10/2013
2-10-2013 1 x THB = 3.1894 NPR THB NPR transfer rate on 02/10/2013
1-10-2013 1 x THB = 3.1951 NPR THB NPR transfer rate on 01/10/2013
30-09-2013 1 x THB = 3.1963 NPR THB NPR transfer rate on 30/09/2013
29-09-2013 1 x THB = 3.1814 NPR THB NPR transfer rate on 29/09/2013
28-09-2013 1 x THB = 3.1824 NPR THB NPR transfer rate on 28/09/2013
27-09-2013 1 x THB = 3.1826 NPR THB NPR transfer rate on 27/09/2013
27-09-2013 1 x THB = 3.1826 NPR THB NPR transfer rate on 27/09/2013
26-09-2013 1 x THB = 3.19 NPR THB NPR transfer rate on 26/09/2013
26-09-2013 1 x THB = 3.19 NPR THB NPR transfer rate on 26/09/2013
25-09-2013 1 x THB = 3.1941 NPR THB NPR transfer rate on 25/09/2013
24-09-2013 1 x THB = 3.2004 NPR THB NPR transfer rate on 24/09/2013
23-09-2013 1 x THB = 3.2066 NPR THB NPR transfer rate on 23/09/2013
22-09-2013 1 x THB = 3.2069 NPR THB NPR transfer rate on 22/09/2013
21-09-2013 1 x THB = 3.202 NPR THB NPR transfer rate on 21/09/2013
20-09-2013 1 x THB = 3.2063 NPR THB NPR transfer rate on 20/09/2013
20-09-2013 1 x THB = 3.2063 NPR THB NPR transfer rate on 20/09/2013
19-09-2013 1 x THB = 3.1966 NPR THB NPR transfer rate on 19/09/2013
18-09-2013 1 x THB = 3.2019 NPR THB NPR transfer rate on 18/09/2013
17-09-2013 1 x THB = 3.1953 NPR THB NPR transfer rate on 17/09/2013
16-09-2013 1 x THB = 3.1827 NPR THB NPR transfer rate on 16/09/2013
15-09-2013 1 x THB = 3.1947 NPR THB NPR transfer rate on 15/09/2013
14-09-2013 1 x THB = 3.1951 NPR THB NPR transfer rate on 14/09/2013
13-09-2013 1 x THB = 3.1931 NPR THB NPR transfer rate on 13/09/2013
12-09-2013 1 x THB = 3.2047 NPR THB NPR transfer rate on 12/09/2013
12-09-2013 1 x THB = 3.2047 NPR THB NPR transfer rate on 12/09/2013
11-09-2013 1 x THB = 3.1807 NPR THB NPR transfer rate on 11/09/2013
10-09-2013 1 x THB = 3.203 NPR THB NPR transfer rate on 10/09/2013
9-09-2013 1 x THB = 3.2373 NPR THB NPR transfer rate on 09/09/2013
8-09-2013 1 x THB = 3.2338 NPR THB NPR transfer rate on 08/09/2013
7-09-2013 1 x THB = 3.2534 NPR THB NPR transfer rate on 07/09/2013
6-09-2013 1 x THB = 3.2636 NPR THB NPR transfer rate on 06/09/2013
5-09-2013 1 x THB = 3.3097 NPR THB NPR transfer rate on 05/09/2013
4-09-2013 1 x THB = 3.3331 NPR THB NPR transfer rate on 04/09/2013
3-09-2013 1 x THB = 3.3354 NPR THB NPR transfer rate on 03/09/2013
2-09-2013 1 x THB = 3.2959 NPR THB NPR transfer rate on 02/09/2013
1-09-2013 1 x THB = 3.3054 NPR THB NPR transfer rate on 01/09/2013
31-08-2013 1 x THB = 3.3076 NPR THB NPR transfer rate on 31/08/2013
30-08-2013 1 x THB = 3.3117 NPR THB NPR transfer rate on 30/08/2013
29-08-2013 1 x THB = 3.2989 NPR THB NPR transfer rate on 29/08/2013
28-08-2013 1 x THB = 3.2588 NPR THB NPR transfer rate on 28/08/2013
27-08-2013 1 x THB = 3.2544 NPR THB NPR transfer rate on 27/08/2013
26-08-2013 1 x THB = 3.207 NPR THB NPR transfer rate on 26/08/2013
25-08-2013 1 x THB = 3.2099 NPR THB NPR transfer rate on 25/08/2013
24-08-2013 1 x THB = 3.2182 NPR THB NPR transfer rate on 24/08/2013
23-08-2013 1 x THB = 3.2328 NPR THB NPR transfer rate on 23/08/2013
22-08-2013 1 x THB = 3.2304 NPR THB NPR transfer rate on 22/08/2013
21-08-2013 1 x THB = 3.2139 NPR THB NPR transfer rate on 21/08/2013
20-08-2013 1 x THB = 3.2009 NPR THB NPR transfer rate on 20/08/2013
19-08-2013 1 x THB = 3.1871 NPR THB NPR transfer rate on 19/08/2013
18-08-2013 1 x THB = 3.1593 NPR THB NPR transfer rate on 18/08/2013
17-08-2013 1 x THB = 3.1545 NPR THB NPR transfer rate on 17/08/2013
16-08-2013 1 x THB = 3.1559 NPR THB NPR transfer rate on 16/08/2013
15-08-2013 1 x THB = 3.137 NPR THB NPR transfer rate on 15/08/2013
14-08-2013 1 x THB = 3.1359 NPR THB NPR transfer rate on 14/08/2013
13-08-2013 1 x THB = 3.1279 NPR THB NPR transfer rate on 13/08/2013
12-08-2013 1 x THB = 3.1209 NPR THB NPR transfer rate on 12/08/2013
11-08-2013 1 x THB = 3.1246 NPR THB NPR transfer rate on 11/08/2013
10-08-2013 1 x THB = 3.1227 NPR THB NPR transfer rate on 10/08/2013
9-08-2013 1 x THB = 3.1216 NPR THB NPR transfer rate on 09/08/2013
8-08-2013 1 x THB = 3.1243 NPR THB NPR transfer rate on 08/08/2013
7-08-2013 1 x THB = 3.1105 NPR THB NPR transfer rate on 07/08/2013
6-08-2013 1 x THB = 3.1292 NPR THB NPR transfer rate on 06/08/2013
5-08-2013 1 x THB = 3.1064 NPR THB NPR transfer rate on 05/08/2013
4-08-2013 1 x THB = 3.1109 NPR THB NPR transfer rate on 04/08/2013
3-08-2013 1 x THB = 3.1111 NPR THB NPR transfer rate on 03/08/2013
2-08-2013 1 x THB = 3.1045 NPR THB NPR transfer rate on 02/08/2013
1-08-2013 1 x THB = 3.0921 NPR THB NPR transfer rate on 01/08/2013
31-07-2013 1 x THB = 3.1028 NPR THB NPR transfer rate on 31/07/2013
30-07-2013 1 x THB = 3.0752 NPR THB NPR transfer rate on 30/07/2013
29-07-2013 1 x THB = 3.0476 NPR THB NPR transfer rate on 29/07/2013
28-07-2013 1 x THB = 3.0334 NPR THB NPR transfer rate on 28/07/2013
27-07-2013 1 x THB = 3.0292 NPR THB NPR transfer rate on 27/07/2013
26-07-2013 1 x THB = 3.0324 NPR THB NPR transfer rate on 26/07/2013
25-07-2013 1 x THB = 3.0364 NPR THB NPR transfer rate on 25/07/2013
24-07-2013 1 x THB = 3.0676 NPR THB NPR transfer rate on 24/07/2013
23-07-2013 1 x THB = 3.0773 NPR THB NPR transfer rate on 23/07/2013
22-07-2013 1 x THB = 3.0736 NPR THB NPR transfer rate on 22/07/2013
21-07-2013 1 x THB = 3.0693 NPR THB NPR transfer rate on 21/07/2013
20-07-2013 1 x THB = 3.0688 NPR THB NPR transfer rate on 20/07/2013
19-07-2013 1 x THB = 3.0689 NPR THB NPR transfer rate on 19/07/2013
18-07-2013 1 x THB = 3.0642 NPR THB NPR transfer rate on 18/07/2013
17-07-2013 1 x THB = 3.067 NPR THB NPR transfer rate on 17/07/2013
16-07-2013 1 x THB = 3.0601 NPR THB NPR transfer rate on 16/07/2013
15-07-2013 1 x THB = 3.0724 NPR THB NPR transfer rate on 15/07/2013
14-07-2013 1 x THB = 3.0772 NPR THB NPR transfer rate on 14/07/2013
13-07-2013 1 x THB = 3.0775 NPR THB NPR transfer rate on 13/07/2013
12-07-2013 1 x THB = 3.0789 NPR THB NPR transfer rate on 12/07/2013
11-07-2013 1 x THB = 3.0801 NPR THB NPR transfer rate on 11/07/2013
10-07-2013 1 x THB = 3.0636 NPR THB NPR transfer rate on 10/07/2013
9-07-2013 1 x THB = 3.096 NPR THB NPR transfer rate on 09/07/2013
8-07-2013 1 x THB = 3.1029 NPR THB NPR transfer rate on 08/07/2013
7-07-2013 1 x THB = 3.0965 NPR THB NPR transfer rate on 07/07/2013
6-07-2013 1 x THB = 3.0963 NPR THB NPR transfer rate on 06/07/2013
5-07-2013 1 x THB = 3.0999 NPR THB NPR transfer rate on 05/07/2013
4-07-2013 1 x THB = 3.1084 NPR THB NPR transfer rate on 04/07/2013
3-07-2013 1 x THB = 3.0903 NPR THB NPR transfer rate on 03/07/2013
2-07-2013 1 x THB = 3.0732 NPR THB NPR transfer rate on 02/07/2013
1-07-2013 1 x THB = 3.0502 NPR THB NPR transfer rate on 01/07/2013
30-06-2013 1 x THB = 3.0634 NPR THB NPR transfer rate on 30/06/2013
29-06-2013 1 x THB = 3.0647 NPR THB NPR transfer rate on 29/06/2013
28-06-2013 1 x THB = 3.0733 NPR THB NPR transfer rate on 28/06/2013
27-06-2013 1 x THB = 3.0923 NPR THB NPR transfer rate on 27/06/2013
26-06-2013 1 x THB = 3.0963 NPR THB NPR transfer rate on 26/06/2013
25-06-2013 1 x THB = 3.0772 NPR THB NPR transfer rate on 25/06/2013
24-06-2013 1 x THB = 3.0719 NPR THB NPR transfer rate on 24/06/2013
23-06-2013 1 x THB = 3.0583 NPR THB NPR transfer rate on 23/06/2013
22-06-2013 1 x THB = 3.0532 NPR THB NPR transfer rate on 22/06/2013
21-06-2013 1 x THB = 3.0564 NPR THB NPR transfer rate on 21/06/2013
20-06-2013 1 x THB = 3.0617 NPR THB NPR transfer rate on 20/06/2013
19-06-2013 1 x THB = 3.0457 NPR THB NPR transfer rate on 19/06/2013
18-06-2013 1 x THB = 3.031 NPR THB NPR transfer rate on 18/06/2013
17-06-2013 1 x THB = 3.0017 NPR THB NPR transfer rate on 17/06/2013
16-06-2013 1 x THB = 3.0092 NPR THB NPR transfer rate on 16/06/2013
15-06-2013 1 x THB = 3.0146 NPR THB NPR transfer rate on 15/06/2013
14-06-2013 1 x THB = 3.0092 NPR THB NPR transfer rate on 14/06/2013
13-06-2013 1 x THB = 3.0328 NPR THB NPR transfer rate on 13/06/2013
12-06-2013 1 x THB = 2.9881 NPR THB NPR transfer rate on 12/06/2013
11-06-2013 1 x THB = 3.0329 NPR THB NPR transfer rate on 11/06/2013
10-06-2013 1 x THB = 2.9992 NPR THB NPR transfer rate on 10/06/2013
9-06-2013 1 x THB = 2.9828 NPR THB NPR transfer rate on 09/06/2013
8-06-2013 1 x THB = 2.9763 NPR THB NPR transfer rate on 08/06/2013
7-06-2013 1 x THB = 2.9784 NPR THB NPR transfer rate on 07/06/2013
6-06-2013 1 x THB = 2.9603 NPR THB NPR transfer rate on 06/06/2013
5-06-2013 1 x THB = 2.9637 NPR THB NPR transfer rate on 05/06/2013
4-06-2013 1 x THB = 2.9732 NPR THB NPR transfer rate on 04/06/2013
3-06-2013 1 x THB = 2.9767 NPR THB NPR transfer rate on 03/06/2013
2-06-2013 1 x THB = 2.9834 NPR THB NPR transfer rate on 02/06/2013
1-06-2013 1 x THB = 2.98 NPR THB NPR transfer rate on 01/06/2013
31-05-2013 1 x THB = 2.9858 NPR THB NPR transfer rate on 31/05/2013
30-05-2013 1 x THB = 2.9781 NPR THB NPR transfer rate on 30/05/2013
29-05-2013 1 x THB = 2.9788 NPR THB NPR transfer rate on 29/05/2013
28-05-2013 1 x THB = 2.9805 NPR THB NPR transfer rate on 28/05/2013
27-05-2013 1 x THB = 2.9741 NPR THB NPR transfer rate on 27/05/2013
26-05-2013 1 x THB = 2.9685 NPR THB NPR transfer rate on 26/05/2013
25-05-2013 1 x THB = 2.966 NPR THB NPR transfer rate on 25/05/2013
24-05-2013 1 x THB = 2.9687 NPR THB NPR transfer rate on 24/05/2013
23-05-2013 1 x THB = 2.9711 NPR THB NPR transfer rate on 23/05/2013
22-05-2013 1 x THB = 2.9827 NPR THB NPR transfer rate on 22/05/2013
21-05-2013 1 x THB = 2.9589 NPR THB NPR transfer rate on 21/05/2013
20-05-2013 1 x THB = 2.948 NPR THB NPR transfer rate on 20/05/2013
19-05-2013 1 x THB = 2.9425 NPR THB NPR transfer rate on 19/05/2013
18-05-2013 1 x THB = 2.9407 NPR THB NPR transfer rate on 18/05/2013
17-05-2013 1 x THB = 2.9416 NPR THB NPR transfer rate on 17/05/2013
16-05-2013 1 x THB = 2.9442 NPR THB NPR transfer rate on 16/05/2013
15-05-2013 1 x THB = 2.9408 NPR THB NPR transfer rate on 15/05/2013
14-05-2013 1 x THB = 2.9463 NPR THB NPR transfer rate on 14/05/2013
13-05-2013 1 x THB = 2.9485 NPR THB NPR transfer rate on 13/05/2013
12-05-2013 1 x THB = 2.9395 NPR THB NPR transfer rate on 12/05/2013
11-05-2013 1 x THB = 2.9411 NPR THB NPR transfer rate on 11/05/2013
10-05-2013 1 x THB = 2.94 NPR THB NPR transfer rate on 10/05/2013
9-05-2013 1 x THB = 2.9557 NPR THB NPR transfer rate on 09/05/2013
8-05-2013 1 x THB = 2.9443 NPR THB NPR transfer rate on 08/05/2013
7-05-2013 1 x THB = 2.9309 NPR THB NPR transfer rate on 07/05/2013
6-05-2013 1 x THB = 2.9205 NPR THB NPR transfer rate on 06/05/2013
5-05-2013 1 x THB = 2.9093 NPR THB NPR transfer rate on 05/05/2013
4-05-2013 1 x THB = 2.909 NPR THB NPR transfer rate on 04/05/2013
3-05-2013 1 x THB = 2.9239 NPR THB NPR transfer rate on 03/05/2013
2-05-2013 1 x THB = 2.9442 NPR THB NPR transfer rate on 02/05/2013
1-05-2013 1 x THB = 2.9481 NPR THB NPR transfer rate on 01/05/2013
30-04-2013 1 x THB = 2.9478 NPR THB NPR transfer rate on 30/04/2013
29-04-2013 1 x THB = 2.9671 NPR THB NPR transfer rate on 29/04/2013
28-04-2013 1 x THB = 2.9689 NPR THB NPR transfer rate on 28/04/2013
27-04-2013 1 x THB = 2.9699 NPR THB NPR transfer rate on 27/04/2013
26-04-2013 1 x THB = 2.9741 NPR THB NPR transfer rate on 26/04/2013
25-04-2013 1 x THB = 2.9803 NPR THB NPR transfer rate on 25/04/2013
24-04-2013 1 x THB = 3.0109 NPR THB NPR transfer rate on 24/04/2013
23-04-2013 1 x THB = 3.0216 NPR THB NPR transfer rate on 23/04/2013
22-04-2013 1 x THB = 3.0183 NPR THB NPR transfer rate on 22/04/2013
21-04-2013 1 x THB = 3.0184 NPR THB NPR transfer rate on 21/04/2013
20-04-2013 1 x THB = 3.0167 NPR THB NPR transfer rate on 20/04/2013
19-04-2013 1 x THB = 3.0191 NPR THB NPR transfer rate on 19/04/2013
18-04-2013 1 x THB = 2.9872 NPR THB NPR transfer rate on 18/04/2013
17-04-2013 1 x THB = 3.0077 NPR THB NPR transfer rate on 17/04/2013
16-04-2013 1 x THB = 2.9906 NPR THB NPR transfer rate on 16/04/2013
15-04-2013 1 x THB = 2.9984 NPR THB NPR transfer rate on 15/04/2013
14-04-2013 1 x THB = 2.9978 NPR THB NPR transfer rate on 14/04/2013
13-04-2013 1 x THB = 3.0025 NPR THB NPR transfer rate on 13/04/2013
12-04-2013 1 x THB = 3.0042 NPR THB NPR transfer rate on 12/04/2013
11-04-2013 1 x THB = 3.0067 NPR THB NPR transfer rate on 11/04/2013
10-04-2013 1 x THB = 3.01 NPR THB NPR transfer rate on 10/04/2013
9-04-2013 1 x THB = 3.0057 NPR THB NPR transfer rate on 09/04/2013
8-04-2013 1 x THB = 2.9879 NPR THB NPR transfer rate on 08/04/2013
7-04-2013 1 x THB = 2.9961 NPR THB NPR transfer rate on 07/04/2013
6-04-2013 1 x THB = 2.9926 NPR THB NPR transfer rate on 06/04/2013
5-04-2013 1 x THB = 2.9896 NPR THB NPR transfer rate on 05/04/2013
4-04-2013 1 x THB = 2.971 NPR THB NPR transfer rate on 04/04/2013
3-04-2013 1 x THB = 2.9625 NPR THB NPR transfer rate on 03/04/2013
2-04-2013 1 x THB = 2.9573 NPR THB NPR transfer rate on 02/04/2013
1-04-2013 1 x THB = 2.9673 NPR THB NPR transfer rate on 01/04/2013
31-03-2013 1 x THB = 2.9669 NPR THB NPR transfer rate on 31/03/2013
30-03-2013 1 x THB = 2.965 NPR THB NPR transfer rate on 30/03/2013
29-03-2013 1 x THB = 2.9657 NPR THB NPR transfer rate on 29/03/2013
28-03-2013 1 x THB = 2.9669 NPR THB NPR transfer rate on 28/03/2013
27-03-2013 1 x THB = 2.9682 NPR THB NPR transfer rate on 27/03/2013
26-03-2013 1 x THB = 2.9645 NPR THB NPR transfer rate on 26/03/2013
25-03-2013 1 x THB = 2.9749 NPR THB NPR transfer rate on 25/03/2013
24-03-2013 1 x THB = 2.9645 NPR THB NPR transfer rate on 24/03/2013
23-03-2013 1 x THB = 2.9677 NPR THB NPR transfer rate on 23/03/2013
22-03-2013 1 x THB = 2.9684 NPR THB NPR transfer rate on 22/03/2013
21-03-2013 1 x THB = 2.9843 NPR THB NPR transfer rate on 21/03/2013
20-03-2013 1 x THB = 2.976 NPR THB NPR transfer rate on 20/03/2013
19-03-2013 1 x THB = 2.9723 NPR THB NPR transfer rate on 19/03/2013
18-03-2013 1 x THB = 2.9338 NPR THB NPR transfer rate on 18/03/2013
17-03-2013 1 x THB = 2.9182 NPR THB NPR transfer rate on 17/03/2013
16-03-2013 1 x THB = 2.9269 NPR THB NPR transfer rate on 16/03/2013
15-03-2013 1 x THB = 2.9309 NPR THB NPR transfer rate on 15/03/2013
14-03-2013 1 x THB = 2.923 NPR THB NPR transfer rate on 14/03/2013
13-03-2013 1 x THB = 2.9375 NPR THB NPR transfer rate on 13/03/2013
12-03-2013 1 x THB = 2.9293 NPR THB NPR transfer rate on 12/03/2013
11-03-2013 1 x THB = 2.9255 NPR THB NPR transfer rate on 11/03/2013
10-03-2013 1 x THB = 2.9303 NPR THB NPR transfer rate on 10/03/2013
9-03-2013 1 x THB = 2.9278 NPR THB NPR transfer rate on 09/03/2013
8-03-2013 1 x THB = 2.9365 NPR THB NPR transfer rate on 08/03/2013
7-03-2013 1 x THB = 2.9312 NPR THB NPR transfer rate on 07/03/2013
6-03-2013 1 x THB = 2.9515 NPR THB NPR transfer rate on 06/03/2013
5-03-2013 1 x THB = 2.9477 NPR THB NPR transfer rate on 05/03/2013
4-03-2013 1 x THB = 2.9423 NPR THB NPR transfer rate on 04/03/2013
3-03-2013 1 x THB = 2.9528 NPR THB NPR transfer rate on 03/03/2013
2-03-2013 1 x THB = 2.9508 NPR THB NPR transfer rate on 02/03/2013
1-03-2013 1 x THB = 2.9417 NPR THB NPR transfer rate on 01/03/2013
28-02-2013 1 x THB = 2.924 NPR THB NPR transfer rate on 28/02/2013
27-02-2013 1 x THB = 2.8917 NPR THB NPR transfer rate on 27/02/2013
26-02-2013 1 x THB = 2.9025 NPR THB NPR transfer rate on 26/02/2013
25-02-2013 1 x THB = 2.9084 NPR THB NPR transfer rate on 25/02/2013
24-02-2013 1 x THB = 2.9073 NPR THB NPR transfer rate on 24/02/2013
23-02-2013 1 x THB = 2.9085 NPR THB NPR transfer rate on 23/02/2013
22-02-2013 1 x THB = 2.9105 NPR THB NPR transfer rate on 22/02/2013
21-02-2013 1 x THB = 2.9163 NPR THB NPR transfer rate on 21/02/2013
20-02-2013 1 x THB = 2.9074 NPR THB NPR transfer rate on 20/02/2013
19-02-2013 1 x THB = 2.8971 NPR THB NPR transfer rate on 19/02/2013
18-02-2013 1 x THB = 2.8985 NPR THB NPR transfer rate on 18/02/2013
17-02-2013 1 x THB = 2.9018 NPR THB NPR transfer rate on 17/02/2013
16-02-2013 1 x THB = 2.8978 NPR THB NPR transfer rate on 16/02/2013
15-02-2013 1 x THB = 2.8986 NPR THB NPR transfer rate on 15/02/2013
14-02-2013 1 x THB = 2.8881 NPR THB NPR transfer rate on 14/02/2013
13-02-2013 1 x THB = 2.8933 NPR THB NPR transfer rate on 13/02/2013
12-02-2013 1 x THB = 2.8879 NPR THB NPR transfer rate on 12/02/2013
11-02-2013 1 x THB = 2.883 NPR THB NPR transfer rate on 11/02/2013
10-02-2013 1 x THB = 2.8825 NPR THB NPR transfer rate on 10/02/2013
9-02-2013 1 x THB = 2.8818 NPR THB NPR transfer rate on 09/02/2013
8-02-2013 1 x THB = 2.8771 NPR THB NPR transfer rate on 08/02/2013
7-02-2013 1 x THB = 2.8734 NPR THB NPR transfer rate on 07/02/2013
6-02-2013 1 x THB = 2.8624 NPR THB NPR transfer rate on 06/02/2013
5-02-2013 1 x THB = 2.8608 NPR THB NPR transfer rate on 05/02/2013
4-02-2013 1 x THB = 2.8635 NPR THB NPR transfer rate on 04/02/2013
3-02-2013 1 x THB = 2.8598 NPR THB NPR transfer rate on 03/02/2013
2-02-2013 1 x THB = 2.8574 NPR THB NPR transfer rate on 02/02/2013
1-02-2013 1 x THB = 2.8581 NPR THB NPR transfer rate on 01/02/2013
31-01-2013 1 x THB = 2.8551 NPR THB NPR transfer rate on 31/01/2013
30-01-2013 1 x THB = 2.8702 NPR THB NPR transfer rate on 30/01/2013
29-01-2013 1 x THB = 2.873 NPR THB NPR transfer rate on 29/01/2013
28-01-2013 1 x THB = 2.8756 NPR THB NPR transfer rate on 28/01/2013
27-01-2013 1 x THB = 2.8665 NPR THB NPR transfer rate on 27/01/2013
26-01-2013 1 x THB = 2.8666 NPR THB NPR transfer rate on 26/01/2013
25-01-2013 1 x THB = 2.8702 NPR THB NPR transfer rate on 25/01/2013
24-01-2013 1 x THB = 2.8788 NPR THB NPR transfer rate on 24/01/2013
23-01-2013 1 x THB = 2.8939 NPR THB NPR transfer rate on 23/01/2013
22-01-2013 1 x THB = 2.895 NPR THB NPR transfer rate on 22/01/2013
21-01-2013 1 x THB = 2.8977 NPR THB NPR transfer rate on 21/01/2013
20-01-2013 1 x THB = 2.8946 NPR THB NPR transfer rate on 20/01/2013
19-01-2013 1 x THB = 2.8958 NPR THB NPR transfer rate on 19/01/2013
18-01-2013 1 x THB = 2.9003 NPR THB NPR transfer rate on 18/01/2013
17-01-2013 1 x THB = 2.9294 NPR THB NPR transfer rate on 17/01/2013
16-01-2013 1 x THB = 2.9266 NPR THB NPR transfer rate on 16/01/2013
15-01-2013 1 x THB = 2.9159 NPR THB NPR transfer rate on 15/01/2013
14-01-2013 1 x THB = 2.8841 NPR THB NPR transfer rate on 14/01/2013
13-01-2013 1 x THB = 2.8817 NPR THB NPR transfer rate on 13/01/2013
12-01-2013 1 x THB = 2.8849 NPR THB NPR transfer rate on 12/01/2013
11-01-2013 1 x THB = 2.8871 NPR THB NPR transfer rate on 11/01/2013
10-01-2013 1 x THB = 2.8743 NPR THB NPR transfer rate on 10/01/2013
9-01-2013 1 x THB = 2.8751 NPR THB NPR transfer rate on 09/01/2013
8-01-2013 1 x THB = 2.8963 NPR THB NPR transfer rate on 08/01/2013
7-01-2013 1 x THB = 2.8846 NPR THB NPR transfer rate on 07/01/2013
6-01-2013 1 x THB = 2.8781 NPR THB NPR transfer rate on 06/01/2013
5-01-2013 1 x THB = 2.8819 NPR THB NPR transfer rate on 05/01/2013
4-01-2013 1 x THB = 2.8804 NPR THB NPR transfer rate on 04/01/2013
3-01-2013 1 x THB = 2.8755 NPR THB NPR transfer rate on 03/01/2013
2-01-2013 1 x THB = 2.874 NPR THB NPR transfer rate on 02/01/2013
1-01-2013 1 x THB = 2.8674 NPR THB NPR transfer rate on 01/01/2013
31-12-2012 1 x THB = 2.8691 NPR THB NPR transfer rate on 31/12/2012
30-12-2012 1 x THB = 2.8621 NPR THB NPR transfer rate on 30/12/2012
29-12-2012 1 x THB = 2.8668 NPR THB NPR transfer rate on 29/12/2012
28-12-2012 1 x THB = 2.8647 NPR THB NPR transfer rate on 28/12/2012
27-12-2012 1 x THB = 2.8718 NPR THB NPR transfer rate on 27/12/2012
26-12-2012 1 x THB = 2.8704 NPR THB NPR transfer rate on 26/12/2012
25-12-2012 1 x THB = 2.8774 NPR THB NPR transfer rate on 25/12/2012
24-12-2012 1 x THB = 2.8783 NPR THB NPR transfer rate on 24/12/2012
23-12-2012 1 x THB = 2.877 NPR THB NPR transfer rate on 23/12/2012
22-12-2012 1 x THB = 2.875 NPR THB NPR transfer rate on 22/12/2012
21-12-2012 1 x THB = 2.8753 NPR THB NPR transfer rate on 21/12/2012
20-12-2012 1 x THB = 2.8637 NPR THB NPR transfer rate on 20/12/2012
19-12-2012 1 x THB = 2.865 NPR THB NPR transfer rate on 19/12/2012
18-12-2012 1 x THB = 2.8576 NPR THB NPR transfer rate on 18/12/2012
17-12-2012 1 x THB = 2.8551 NPR THB NPR transfer rate on 17/12/2012
16-12-2012 1 x THB = 2.8347 NPR THB NPR transfer rate on 16/12/2012
15-12-2012 1 x THB = 2.8432 NPR THB NPR transfer rate on 15/12/2012
14-12-2012 1 x THB = 2.839 NPR THB NPR transfer rate on 14/12/2012
13-12-2012 1 x THB = 2.8385 NPR THB NPR transfer rate on 13/12/2012
12-12-2012 1 x THB = 2.8337 NPR THB NPR transfer rate on 12/12/2012
11-12-2012 1 x THB = 2.8378 NPR THB NPR transfer rate on 11/12/2012
10-12-2012 1 x THB = 2.8439 NPR THB NPR transfer rate on 10/12/2012
9-12-2012 1 x THB = 2.8434 NPR THB NPR transfer rate on 09/12/2012
8-12-2012 1 x THB = 2.8435 NPR THB NPR transfer rate on 08/12/2012
7-12-2012 1 x THB = 2.8423 NPR THB NPR transfer rate on 07/12/2012
6-12-2012 1 x THB = 2.8451 NPR THB NPR transfer rate on 06/12/2012
5-12-2012 1 x THB = 2.8511 NPR THB NPR transfer rate on 05/12/2012
4-12-2012 1 x THB = 2.8464 NPR THB NPR transfer rate on 04/12/2012
3-12-2012 1 x THB = 2.8541 NPR THB NPR transfer rate on 03/12/2012
2-12-2012 1 x THB = 2.8368 NPR THB NPR transfer rate on 02/12/2012
1-12-2012 1 x THB = 2.8432 NPR THB NPR transfer rate on 01/12/2012
30-11-2012 1 x THB = 2.8434 NPR THB NPR transfer rate on 30/11/2012
29-11-2012 1 x THB = 2.8717 NPR THB NPR transfer rate on 29/11/2012
28-11-2012 1 x THB = 2.8859 NPR THB NPR transfer rate on 28/11/2012
27-11-2012 1 x THB = 2.8973 NPR THB NPR transfer rate on 27/11/2012
26-11-2012 1 x THB = 2.8986 NPR THB NPR transfer rate on 26/11/2012
25-11-2012 1 x THB = 2.8877 NPR THB NPR transfer rate on 25/11/2012
24-11-2012 1 x THB = 2.8917 NPR THB NPR transfer rate on 24/11/2012
23-11-2012 1 x THB = 2.8841 NPR THB NPR transfer rate on 23/11/2012
22-11-2012 1 x THB = 2.8754 NPR THB NPR transfer rate on 22/11/2012
21-11-2012 1 x THB = 2.8688 NPR THB NPR transfer rate on 21/11/2012
20-11-2012 1 x THB = 2.8736 NPR THB NPR transfer rate on 20/11/2012
19-11-2012 1 x THB = 2.8707 NPR THB NPR transfer rate on 19/11/2012
18-11-2012 1 x THB = 2.8705 NPR THB NPR transfer rate on 18/11/2012
17-11-2012 1 x THB = 2.8674 NPR THB NPR transfer rate on 17/11/2012
16-11-2012 1 x THB = 2.8674 NPR THB NPR transfer rate on 16/11/2012
15-11-2012 1 x THB = 2.8541 NPR THB NPR transfer rate on 15/11/2012
14-11-2012 1 x THB = 2.8646 NPR THB NPR transfer rate on 14/11/2012
13-11-2012 1 x THB = 2.8653 NPR THB NPR transfer rate on 13/11/2012
12-11-2012 1 x THB = 2.8745 NPR THB NPR transfer rate on 12/11/2012
11-11-2012 1 x THB = 2.858 NPR THB NPR transfer rate on 11/11/2012
10-11-2012 1 x THB = 2.8548 NPR THB NPR transfer rate on 10/11/2012
9-11-2012 1 x THB = 2.8492 NPR THB NPR transfer rate on 09/11/2012
8-11-2012 1 x THB = 2.8291 NPR THB NPR transfer rate on 08/11/2012
7-11-2012 1 x THB = 2.8209 NPR THB NPR transfer rate on 07/11/2012
6-11-2012 1 x THB = 2.8212 NPR THB NPR transfer rate on 06/11/2012
5-11-2012 1 x THB = 2.8228 NPR THB NPR transfer rate on 05/11/2012
4-11-2012 1 x THB = 2.8025 NPR THB NPR transfer rate on 04/11/2012
3-11-2012 1 x THB = 2.7991 NPR THB NPR transfer rate on 03/11/2012
2-11-2012 1 x THB = 2.8028 NPR THB NPR transfer rate on 02/11/2012
1-11-2012 1 x THB = 2.8058 NPR THB NPR transfer rate on 01/11/2012
31-10-2012 1 x THB = 2.8153 NPR THB NPR transfer rate on 31/10/2012
30-10-2012 1 x THB = 2.8091 NPR THB NPR transfer rate on 30/10/2012
29-10-2012 1 x THB = 2.8024 NPR THB NPR transfer rate on 29/10/2012
28-10-2012 1 x THB = 2.7862 NPR THB NPR transfer rate on 28/10/2012
27-10-2012 1 x THB = 2.791 NPR THB NPR transfer rate on 27/10/2012
26-10-2012 1 x THB = 2.7883 NPR THB NPR transfer rate on 26/10/2012
25-10-2012 1 x THB = 2.7989 NPR THB NPR transfer rate on 25/10/2012
24-10-2012 1 x THB = 2.7931 NPR THB NPR transfer rate on 24/10/2012
23-10-2012 1 x THB = 2.7998 NPR THB NPR transfer rate on 23/10/2012
22-10-2012 1 x THB = 2.7942 NPR THB NPR transfer rate on 22/10/2012
21-10-2012 1 x THB = 2.8014 NPR THB NPR transfer rate on 21/10/2012
20-10-2012 1 x THB = 2.7938 NPR THB NPR transfer rate on 20/10/2012
19-10-2012 1 x THB = 2.7917 NPR THB NPR transfer rate on 19/10/2012
18-10-2012 1 x THB = 2.7687 NPR THB NPR transfer rate on 18/10/2012
17-10-2012 1 x THB = 2.7659 NPR THB NPR transfer rate on 17/10/2012
16-10-2012 1 x THB = 2.7577 NPR THB NPR transfer rate on 16/10/2012
15-10-2012 1 x THB = 2.7576 NPR THB NPR transfer rate on 15/10/2012
14-10-2012 1 x THB = 2.7475 NPR THB NPR transfer rate on 14/10/2012
13-10-2012 1 x THB = 2.7442 NPR THB NPR transfer rate on 13/10/2012
12-10-2012 1 x THB = 2.7472 NPR THB NPR transfer rate on 12/10/2012
11-10-2012 1 x THB = 2.738 NPR THB NPR transfer rate on 11/10/2012
10-10-2012 1 x THB = 2.6982 NPR THB NPR transfer rate on 10/10/2012
9-10-2012 1 x THB = 2.6786 NPR THB NPR transfer rate on 09/10/2012
8-10-2012 1 x THB = 2.695 NPR THB NPR transfer rate on 08/10/2012
7-10-2012 1 x THB = 2.7083 NPR THB NPR transfer rate on 07/10/2012
6-10-2012 1 x THB = 2.7083 NPR THB NPR transfer rate on 06/10/2012
5-10-2012 1 x THB = 2.7093 NPR THB NPR transfer rate on 05/10/2012
4-10-2012 1 x THB = 2.7332 NPR THB NPR transfer rate on 04/10/2012
3-10-2012 1 x THB = 2.7384 NPR THB NPR transfer rate on 03/10/2012
2-10-2012 1 x THB = 2.74 NPR THB NPR transfer rate on 02/10/2012
1-10-2012 1 x THB = 2.7658 NPR THB NPR transfer rate on 01/10/2012
30-09-2012 1 x THB = 2.7593 NPR THB NPR transfer rate on 30/09/2012
29-09-2012 1 x THB = 2.7593 NPR THB NPR transfer rate on 29/09/2012
28-09-2012 1 x THB = 2.7593 NPR THB NPR transfer rate on 28/09/2012
27-09-2012 1 x THB = 2.7716 NPR THB NPR transfer rate on 27/09/2012
26-09-2012 1 x THB = 2.7522 NPR THB NPR transfer rate on 26/09/2012
25-09-2012 1 x THB = 2.7655 NPR THB NPR transfer rate on 25/09/2012
24-09-2012 1 x THB = 2.7701 NPR THB NPR transfer rate on 24/09/2012
23-09-2012 1 x THB = 2.8069 NPR THB NPR transfer rate on 23/09/2012
22-09-2012 1 x THB = 2.8069 NPR THB NPR transfer rate on 22/09/2012
21-09-2012 1 x THB = 2.807 NPR THB NPR transfer rate on 21/09/2012
20-09-2012 1 x THB = 2.8038 NPR THB NPR transfer rate on 20/09/2012
19-09-2012 1 x THB = 2.8121 NPR THB NPR transfer rate on 19/09/2012
18-09-2012 1 x THB = 2.8235 NPR THB NPR transfer rate on 18/09/2012
17-09-2012 1 x THB = 2.8708 NPR THB NPR transfer rate on 17/09/2012
16-09-2012 1 x THB = 2.8775 NPR THB NPR transfer rate on 16/09/2012
15-09-2012 1 x THB = 2.8775 NPR THB NPR transfer rate on 15/09/2012
14-09-2012 1 x THB = 2.8794 NPR THB NPR transfer rate on 14/09/2012
13-09-2012 1 x THB = 2.8553 NPR THB NPR transfer rate on 13/09/2012
12-09-2012 1 x THB = 2.8586 NPR THB NPR transfer rate on 12/09/2012
11-09-2012 1 x THB = 2.8594 NPR THB NPR transfer rate on 11/09/2012
10-09-2012 1 x THB = 2.8478 NPR THB NPR transfer rate on 10/09/2012
9-09-2012 1 x THB = 2.8768 NPR THB NPR transfer rate on 09/09/2012
8-09-2012 1 x THB = 2.8768 NPR THB NPR transfer rate on 08/09/2012
7-09-2012 1 x THB = 2.8763 NPR THB NPR transfer rate on 07/09/2012
6-09-2012 1 x THB = 2.8457 NPR THB NPR transfer rate on 06/09/2012
5-09-2012 1 x THB = 2.8406 NPR THB NPR transfer rate on 05/09/2012
4-09-2012 1 x THB = 2.8428 NPR THB NPR transfer rate on 04/09/2012
3-09-2012 1 x THB = 2.8411 NPR THB NPR transfer rate on 03/09/2012
2-09-2012 1 x THB = 2.8246 NPR THB NPR transfer rate on 02/09/2012
1-09-2012 1 x THB = 2.8246 NPR THB NPR transfer rate on 01/09/2012
31-08-2012 1 x THB = 2.8245 NPR THB NPR transfer rate on 31/08/2012
30-08-2012 1 x THB = 2.8196 NPR THB NPR transfer rate on 30/08/2012
29-08-2012 1 x THB = 2.8241 NPR THB NPR transfer rate on 29/08/2012
28-08-2012 1 x THB = 2.8322 NPR THB NPR transfer rate on 28/08/2012
27-08-2012 1 x THB = 2.8294 NPR THB NPR transfer rate on 27/08/2012
26-08-2012 1 x THB = 2.8321 NPR THB NPR transfer rate on 26/08/2012
25-08-2012 1 x THB = 2.8321 NPR THB NPR transfer rate on 25/08/2012
24-08-2012 1 x THB = 2.8329 NPR THB NPR transfer rate on 24/08/2012
23-08-2012 1 x THB = 2.8319 NPR THB NPR transfer rate on 23/08/2012
22-08-2012 1 x THB = 2.8112 NPR THB NPR transfer rate on 22/08/2012
21-08-2012 1 x THB = 2.8112 NPR THB NPR transfer rate on 21/08/2012
20-08-2012 1 x THB = 2.808 NPR THB NPR transfer rate on 20/08/2012
19-08-2012 1 x THB = 2.8024 NPR THB NPR transfer rate on 19/08/2012
18-08-2012 1 x THB = 2.8024 NPR THB NPR transfer rate on 18/08/2012
17-08-2012 1 x THB = 2.8145 NPR THB NPR transfer rate on 17/08/2012
16-08-2012 1 x THB = 2.8074 NPR THB NPR transfer rate on 16/08/2012
15-08-2012 1 x THB = 2.8021 NPR THB NPR transfer rate on 15/08/2012
14-08-2012 1 x THB = 2.8107 NPR THB NPR transfer rate on 14/08/2012
13-08-2012 1 x THB = 2.813 NPR THB NPR transfer rate on 13/08/2012
12-08-2012 1 x THB = 2.8139 NPR THB NPR transfer rate on 12/08/2012
11-08-2012 1 x THB = 2.8139 NPR THB NPR transfer rate on 11/08/2012
10-08-2012 1 x THB = 2.8147 NPR THB NPR transfer rate on 10/08/2012
9-08-2012 1 x THB = 2.8068 NPR THB NPR transfer rate on 09/08/2012
8-08-2012 1 x THB = 2.8151 NPR THB NPR transfer rate on 08/08/2012
7-08-2012 1 x THB = 2.8115 NPR THB NPR transfer rate on 07/08/2012
6-08-2012 1 x THB = 2.8314 NPR THB NPR transfer rate on 06/08/2012
5-08-2012 1 x THB = 2.8174 NPR THB NPR transfer rate on 05/08/2012
4-08-2012 1 x THB = 2.8174 NPR THB NPR transfer rate on 04/08/2012
3-08-2012 1 x THB = 2.8175 NPR THB NPR transfer rate on 03/08/2012
2-08-2012 1 x THB = 2.8356 NPR THB NPR transfer rate on 02/08/2012
1-08-2012 1 x THB = 2.8382 NPR THB NPR transfer rate on 01/08/2012
31-07-2012 1 x THB = 2.8446 NPR THB NPR transfer rate on 31/07/2012
30-07-2012 1 x THB = 2.8358 NPR THB NPR transfer rate on 30/07/2012
29-07-2012 1 x THB = 2.8412 NPR THB NPR transfer rate on 29/07/2012
28-07-2012 1 x THB = 2.8412 NPR THB NPR transfer rate on 28/07/2012
27-07-2012 1 x THB = 2.8388 NPR THB NPR transfer rate on 27/07/2012
26-07-2012 1 x THB = 2.8307 NPR THB NPR transfer rate on 26/07/2012
25-07-2012 1 x THB = 2.8306 NPR THB NPR transfer rate on 25/07/2012
24-07-2012 1 x THB = 2.7849 NPR THB NPR transfer rate on 24/07/2012
23-07-2012 1 x THB = 2.7872 NPR THB NPR transfer rate on 23/07/2012
22-07-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 22/07/2012
21-07-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 21/07/2012
20-07-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 20/07/2012
19-07-2012 1 x THB = 2.8054 NPR THB NPR transfer rate on 19/07/2012
18-07-2012 1 x THB = 2.7768 NPR THB NPR transfer rate on 18/07/2012
17-07-2012 1 x THB = 2.7942 NPR THB NPR transfer rate on 17/07/2012
16-07-2012 1 x THB = 2.8041 NPR THB NPR transfer rate on 16/07/2012
15-07-2012 1 x THB = 2.7906 NPR THB NPR transfer rate on 15/07/2012
14-07-2012 1 x THB = 2.7906 NPR THB NPR transfer rate on 14/07/2012
13-07-2012 1 x THB = 2.7989 NPR THB NPR transfer rate on 13/07/2012
12-07-2012 1 x THB = 2.789 NPR THB NPR transfer rate on 12/07/2012
11-07-2012 1 x THB = 2.8014 NPR THB NPR transfer rate on 11/07/2012
10-07-2012 1 x THB = 2.8018 NPR THB NPR transfer rate on 10/07/2012
9-07-2012 1 x THB = 2.7953 NPR THB NPR transfer rate on 09/07/2012
8-07-2012 1 x THB = 2.7821 NPR THB NPR transfer rate on 08/07/2012
7-07-2012 1 x THB = 2.7821 NPR THB NPR transfer rate on 07/07/2012
6-07-2012 1 x THB = 2.7795 NPR THB NPR transfer rate on 06/07/2012
5-07-2012 1 x THB = 2.7496 NPR THB NPR transfer rate on 05/07/2012
4-07-2012 1 x THB = 2.7829 NPR THB NPR transfer rate on 04/07/2012
3-07-2012 1 x THB = 2.8529 NPR THB NPR transfer rate on 03/07/2012
2-07-2012 1 x THB = 2.8482 NPR THB NPR transfer rate on 02/07/2012
1-07-2012 1 x THB = 2.8427 NPR THB NPR transfer rate on 01/07/2012
30-06-2012 1 x THB = 2.8427 NPR THB NPR transfer rate on 30/06/2012
29-06-2012 1 x THB = 2.8373 NPR THB NPR transfer rate on 29/06/2012
28-06-2012 1 x THB = 2.8071 NPR THB NPR transfer rate on 28/06/2012
27-06-2012 1 x THB = 2.8163 NPR THB NPR transfer rate on 27/06/2012
26-06-2012 1 x THB = 2.8123 NPR THB NPR transfer rate on 26/06/2012
25-06-2012 1 x THB = 2.8336 NPR THB NPR transfer rate on 25/06/2012
24-06-2012 1 x THB = 2.8223 NPR THB NPR transfer rate on 24/06/2012
23-06-2012 1 x THB = 2.8223 NPR THB NPR transfer rate on 23/06/2012
22-06-2012 1 x THB = 2.832 NPR THB NPR transfer rate on 22/06/2012
21-06-2012 1 x THB = 2.8271 NPR THB NPR transfer rate on 21/06/2012
20-06-2012 1 x THB = 2.8473 NPR THB NPR transfer rate on 20/06/2012
19-06-2012 1 x THB = 2.8583 NPR THB NPR transfer rate on 19/06/2012
18-06-2012 1 x THB = 2.8414 NPR THB NPR transfer rate on 18/06/2012
17-06-2012 1 x THB = 2.8298 NPR THB NPR transfer rate on 17/06/2012
16-06-2012 1 x THB = 2.8298 NPR THB NPR transfer rate on 16/06/2012
15-06-2012 1 x THB = 2.8329 NPR THB NPR transfer rate on 15/06/2012
14-06-2012 1 x THB = 2.8418 NPR THB NPR transfer rate on 14/06/2012
13-06-2012 1 x THB = 2.8285 NPR THB NPR transfer rate on 13/06/2012
12-06-2012 1 x THB = 2.8231 NPR THB NPR transfer rate on 12/06/2012
11-06-2012 1 x THB = 2.805 NPR THB NPR transfer rate on 11/06/2012
10-06-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 10/06/2012
9-06-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 09/06/2012
8-06-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 08/06/2012
7-06-2012 1 x THB = 2.8139 NPR THB NPR transfer rate on 07/06/2012
6-06-2012 1 x THB = 2.8369 NPR THB NPR transfer rate on 06/06/2012
5-06-2012 1 x THB = 2.7806 NPR THB NPR transfer rate on 05/06/2012
4-06-2012 1 x THB = 2.7995 NPR THB NPR transfer rate on 04/06/2012
3-06-2012 1 x THB = 2.7775 NPR THB NPR transfer rate on 03/06/2012
2-06-2012 1 x THB = 2.7775 NPR THB NPR transfer rate on 02/06/2012
1-06-2012 1 x THB = 2.7728 NPR THB NPR transfer rate on 01/06/2012
31-05-2012 1 x THB = 2.8206 NPR THB NPR transfer rate on 31/05/2012
30-05-2012 1 x THB = 2.7847 NPR THB NPR transfer rate on 30/05/2012
29-05-2012 1 x THB = 2.787 NPR THB NPR transfer rate on 29/05/2012
28-05-2012 1 x THB = 2.8003 NPR THB NPR transfer rate on 28/05/2012
27-05-2012 1 x THB = 2.8251 NPR THB NPR transfer rate on 27/05/2012
26-05-2012 1 x THB = 2.8251 NPR THB NPR transfer rate on 26/05/2012
25-05-2012 1 x THB = 2.8247 NPR THB NPR transfer rate on 25/05/2012
24-05-2012 1 x THB = 2.8294 NPR THB NPR transfer rate on 24/05/2012
23-05-2012 1 x THB = 2.7884 NPR THB NPR transfer rate on 23/05/2012
22-05-2012 1 x THB = 2.7856 NPR THB NPR transfer rate on 22/05/2012
21-05-2012 1 x THB = 2.7774 NPR THB NPR transfer rate on 21/05/2012
20-05-2012 1 x THB = 2.7944 NPR THB NPR transfer rate on 20/05/2012
19-05-2012 1 x THB = 2.7944 NPR THB NPR transfer rate on 19/05/2012
18-05-2012 1 x THB = 2.7944 NPR THB NPR transfer rate on 18/05/2012
17-05-2012 1 x THB = 2.7809 NPR THB NPR transfer rate on 17/05/2012
16-05-2012 1 x THB = 2.748 NPR THB NPR transfer rate on 16/05/2012
15-05-2012 1 x THB = 2.7492 NPR THB NPR transfer rate on 15/05/2012
14-05-2012 1 x THB = 2.7404 NPR THB NPR transfer rate on 14/05/2012
13-05-2012 1 x THB = 2.7386 NPR THB NPR transfer rate on 13/05/2012
12-05-2012 1 x THB = 2.7386 NPR THB NPR transfer rate on 12/05/2012
11-05-2012 1 x THB = 2.7379 NPR THB NPR transfer rate on 11/05/2012
10-05-2012 1 x THB = 2.7535 NPR THB NPR transfer rate on 10/05/2012
9-05-2012 1 x THB = 2.7375 NPR THB NPR transfer rate on 09/05/2012
8-05-2012 1 x THB = 2.7293 NPR THB NPR transfer rate on 08/05/2012
7-05-2012 1 x THB = 2.7142 NPR THB NPR transfer rate on 07/05/2012
6-05-2012 1 x THB = 2.7195 NPR THB NPR transfer rate on 06/05/2012
5-05-2012 1 x THB = 2.7195 NPR THB NPR transfer rate on 05/05/2012
4-05-2012 1 x THB = 2.7195 NPR THB NPR transfer rate on 04/05/2012
3-05-2012 1 x THB = 2.7227 NPR THB NPR transfer rate on 03/05/2012
2-05-2012 1 x THB = 2.7228 NPR THB NPR transfer rate on 02/05/2012
1-05-2012 1 x THB = 2.7403 NPR THB NPR transfer rate on 01/05/2012
30-04-2012 1 x THB = 2.7413 NPR THB NPR transfer rate on 30/04/2012
29-04-2012 1 x THB = 2.7297 NPR THB NPR transfer rate on 29/04/2012
28-04-2012 1 x THB = 2.7297 NPR THB NPR transfer rate on 28/04/2012
27-04-2012 1 x THB = 2.7297 NPR THB NPR transfer rate on 27/04/2012
26-04-2012 1 x THB = 2.7287 NPR THB NPR transfer rate on 26/04/2012
25-04-2012 1 x THB = 2.7155 NPR THB NPR transfer rate on 25/04/2012
24-04-2012 1 x THB = 2.6926 NPR THB NPR transfer rate on 24/04/2012
23-04-2012 1 x THB = 2.6854 NPR THB NPR transfer rate on 23/04/2012
22-04-2012 1 x THB = 2.6857 NPR THB NPR transfer rate on 22/04/2012
21-04-2012 1 x THB = 2.6857 NPR THB NPR transfer rate on 21/04/2012
20-04-2012 1 x THB = 2.6857 NPR THB NPR transfer rate on 20/04/2012
19-04-2012 1 x THB = 2.6659 NPR THB NPR transfer rate on 19/04/2012
18-04-2012 1 x THB = 2.6705 NPR THB NPR transfer rate on 18/04/2012
17-04-2012 1 x THB = 2.6783 NPR THB NPR transfer rate on 17/04/2012
16-04-2012 1 x THB = 2.682 NPR THB NPR transfer rate on 16/04/2012
15-04-2012 1 x THB = 2.6682 NPR THB NPR transfer rate on 15/04/2012
14-04-2012 1 x THB = 2.6682 NPR THB NPR transfer rate on 14/04/2012
13-04-2012 1 x THB = 2.6682 NPR THB NPR transfer rate on 13/04/2012
12-04-2012 1 x THB = 2.6849 NPR THB NPR transfer rate on 12/04/2012
11-04-2012 1 x THB = 2.6689 NPR THB NPR transfer rate on 11/04/2012
10-04-2012 1 x THB = 2.6512 NPR THB NPR transfer rate on 10/04/2012
9-04-2012 1 x THB = 2.6383 NPR THB NPR transfer rate on 09/04/2012
8-04-2012 1 x THB = 2.635 NPR THB NPR transfer rate on 08/04/2012
7-04-2012 1 x THB = 2.635 NPR THB NPR transfer rate on 07/04/2012
6-04-2012 1 x THB = 2.6348 NPR THB NPR transfer rate on 06/04/2012
5-04-2012 1 x THB = 2.6397 NPR THB NPR transfer rate on 05/04/2012
4-04-2012 1 x THB = 2.6308 NPR THB NPR transfer rate on 04/04/2012
3-04-2012 1 x THB = 2.6301 NPR THB NPR transfer rate on 03/04/2012
2-04-2012 1 x THB = 2.645 NPR THB NPR transfer rate on 02/04/2012
1-04-2012 1 x THB = 2.6675 NPR THB NPR transfer rate on 01/04/2012
31-03-2012 1 x THB = 2.6675 NPR THB NPR transfer rate on 31/03/2012
30-03-2012 1 x THB = 2.6664 NPR THB NPR transfer rate on 30/03/2012
29-03-2012 1 x THB = 2.6262 NPR THB NPR transfer rate on 29/03/2012
28-03-2012 1 x THB = 2.6425 NPR THB NPR transfer rate on 28/03/2012
27-03-2012 1 x THB = 2.67 NPR THB NPR transfer rate on 27/03/2012
26-03-2012 1 x THB = 2.6688 NPR THB NPR transfer rate on 26/03/2012
25-03-2012 1 x THB = 2.6281 NPR THB NPR transfer rate on 25/03/2012
24-03-2012 1 x THB = 2.6281 NPR THB NPR transfer rate on 24/03/2012
23-03-2012 1 x THB = 2.6281 NPR THB NPR transfer rate on 23/03/2012
22-03-2012 1 x THB = 2.6247 NPR THB NPR transfer rate on 22/03/2012
21-03-2012 1 x THB = 2.6183 NPR THB NPR transfer rate on 21/03/2012
20-03-2012 1 x THB = 2.6157 NPR THB NPR transfer rate on 20/03/2012
19-03-2012 1 x THB = 2.6145 NPR THB NPR transfer rate on 19/03/2012
18-03-2012 1 x THB = 2.6238 NPR THB NPR transfer rate on 18/03/2012
17-03-2012 1 x THB = 2.6238 NPR THB NPR transfer rate on 17/03/2012
16-03-2012 1 x THB = 2.6238 NPR THB NPR transfer rate on 16/03/2012
15-03-2012 1 x THB = 2.6251 NPR THB NPR transfer rate on 15/03/2012
14-03-2012 1 x THB = 2.5879 NPR THB NPR transfer rate on 14/03/2012
13-03-2012 1 x THB = 2.6012 NPR THB NPR transfer rate on 13/03/2012
12-03-2012 1 x THB = 2.6088 NPR THB NPR transfer rate on 12/03/2012
11-03-2012 1 x THB = 2.6277 NPR THB NPR transfer rate on 11/03/2012
10-03-2012 1 x THB = 2.6277 NPR THB NPR transfer rate on 10/03/2012
9-03-2012 1 x THB = 2.6277 NPR THB NPR transfer rate on 09/03/2012
8-03-2012 1 x THB = 2.6264 NPR THB NPR transfer rate on 08/03/2012
7-03-2012 1 x THB = 2.6117 NPR THB NPR transfer rate on 07/03/2012
6-03-2012 1 x THB = 2.5818 NPR THB NPR transfer rate on 06/03/2012
5-03-2012 1 x THB = 2.604 NPR THB NPR transfer rate on 05/03/2012
4-03-2012 1 x THB = 2.5747 NPR THB NPR transfer rate on 04/03/2012
3-03-2012 1 x THB = 2.5747 NPR THB NPR transfer rate on 03/03/2012
2-03-2012 1 x THB = 2.5747 NPR THB NPR transfer rate on 02/03/2012
1-03-2012 1 x THB = 2.5773 NPR THB NPR transfer rate on 01/03/2012
29-02-2012 1 x THB = 2.5705 NPR THB NPR transfer rate on 29/02/2012
28-02-2012 1 x THB = 2.5853 NPR THB NPR transfer rate on 28/02/2012
27-02-2012 1 x THB = 2.5723 NPR THB NPR transfer rate on 27/02/2012
26-02-2012 1 x THB = 2.5932 NPR THB NPR transfer rate on 26/02/2012
25-02-2012 1 x THB = 2.5932 NPR THB NPR transfer rate on 25/02/2012
24-02-2012 1 x THB = 2.5932 NPR THB NPR transfer rate on 24/02/2012
23-02-2012 1 x THB = 2.5987 NPR THB NPR transfer rate on 23/02/2012
22-02-2012 1 x THB = 2.5754 NPR THB NPR transfer rate on 22/02/2012
21-02-2012 1 x THB = 2.5622 NPR THB NPR transfer rate on 21/02/2012
20-02-2012 1 x THB = 2.5538 NPR THB NPR transfer rate on 20/02/2012
19-02-2012 1 x THB = 2.5577 NPR THB NPR transfer rate on 19/02/2012
18-02-2012 1 x THB = 2.5577 NPR THB NPR transfer rate on 18/02/2012
17-02-2012 1 x THB = 2.5577 NPR THB NPR transfer rate on 17/02/2012
16-02-2012 1 x THB = 2.5564 NPR THB NPR transfer rate on 16/02/2012
15-02-2012 1 x THB = 2.5625 NPR THB NPR transfer rate on 15/02/2012
14-02-2012 1 x THB = 2.5518 NPR THB NPR transfer rate on 14/02/2012
13-02-2012 1 x THB = 2.5637 NPR THB NPR transfer rate on 13/02/2012
12-02-2012 1 x THB = 2.5758 NPR THB NPR transfer rate on 12/02/2012
11-02-2012 1 x THB = 2.5758 NPR THB NPR transfer rate on 11/02/2012
10-02-2012 1 x THB = 2.574 NPR THB NPR transfer rate on 10/02/2012
9-02-2012 1 x THB = 2.5782 NPR THB NPR transfer rate on 09/02/2012
8-02-2012 1 x THB = 2.5546 NPR THB NPR transfer rate on 08/02/2012
7-02-2012 1 x THB = 2.5344 NPR THB NPR transfer rate on 07/02/2012
6-02-2012 1 x THB = 2.5155 NPR THB NPR transfer rate on 06/02/2012
5-02-2012 1 x THB = 2.5393 NPR THB NPR transfer rate on 05/02/2012
4-02-2012 1 x THB = 2.5393 NPR THB NPR transfer rate on 04/02/2012
3-02-2012 1 x THB = 2.5397 NPR THB NPR transfer rate on 03/02/2012
2-02-2012 1 x THB = 2.5411 NPR THB NPR transfer rate on 02/02/2012
1-02-2012 1 x THB = 2.5495 NPR THB NPR transfer rate on 01/02/2012
31-01-2012 1 x THB = 2.5404 NPR THB NPR transfer rate on 31/01/2012
30-01-2012 1 x THB = 2.5701 NPR THB NPR transfer rate on 30/01/2012
29-01-2012 1 x THB = 2.5701 NPR THB NPR transfer rate on 29/01/2012
28-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 28/01/2012
27-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 27/01/2012
26-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 26/01/2012
25-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 25/01/2012
24-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 24/01/2012
23-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 23/01/2012
22-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 22/01/2012
21-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 21/01/2012
20-01-2012 1 x THB = 2.5526 NPR THB NPR transfer rate on 20/01/2012
19-01-2012 1 x THB = 2.5692 NPR THB NPR transfer rate on 19/01/2012
19-01-2012 1 x THB = 2.5692 NPR THB NPR transfer rate on 19/01/2012
19-01-2012 1 x THB = 2.5692 NPR THB NPR transfer rate on 19/01/2012
18-01-2012 1 x THB = 2.5674 NPR THB NPR transfer rate on 18/01/2012
18-01-2012 1 x THB = 2.5674 NPR THB NPR transfer rate on 18/01/2012
17-01-2012 1 x THB = 2.5945 NPR THB NPR transfer rate on 17/01/2012
16-01-2012 1 x THB = 2.5796 NPR THB NPR transfer rate on 16/01/2012
15-01-2012 1 x THB = 2.5898 NPR THB NPR transfer rate on 15/01/2012
14-01-2012 1 x THB = 2.5898 NPR THB NPR transfer rate on 14/01/2012
13-01-2012 1 x THB = 2.5898 NPR THB NPR transfer rate on 13/01/2012
13-01-2012 1 x THB = 2.5898 NPR THB NPR transfer rate on 13/01/2012
12-01-2012 1 x THB = 2.6056 NPR THB NPR transfer rate on 12/01/2012
11-01-2012 1 x THB = 2.6301 NPR THB NPR transfer rate on 11/01/2012
10-01-2012 1 x THB = 2.666 NPR THB NPR transfer rate on 10/01/2012
9-01-2012 1 x THB = 2.666 NPR THB NPR transfer rate on 09/01/2012
8-01-2012 1 x THB = 2.666 NPR THB NPR transfer rate on 08/01/2012
7-01-2012 1 x THB = 2.666 NPR THB NPR transfer rate on 07/01/2012
6-01-2012 1 x THB = 2.666 NPR THB NPR transfer rate on 06/01/2012
5-01-2012 1 x THB = 2.6825 NPR THB NPR transfer rate on 05/01/2012
4-01-2012 1 x THB = 2.6857 NPR THB NPR transfer rate on 04/01/2012
3-01-2012 1 x THB = 2.7232 NPR THB NPR transfer rate on 03/01/2012
3-01-2012 1 x THB = 2.7232 NPR THB NPR transfer rate on 03/01/2012
2-01-2012 1 x THB = 2.7095 NPR THB NPR transfer rate on 02/01/2012
1-01-2012 1 x THB = 2.7095 NPR THB NPR transfer rate on 01/01/2012
31-12-2011 1 x THB = 2.7095 NPR THB NPR transfer rate on 31/12/2011
30-12-2011 1 x THB = 2.7095 NPR THB NPR transfer rate on 30/12/2011
29-12-2011 1 x THB = 2.6864 NPR THB NPR transfer rate on 29/12/2011
29-12-2011 1 x THB = 2.6864 NPR THB NPR transfer rate on 29/12/2011
28-12-2011 1 x THB = 2.4901 NPR THB NPR transfer rate on 28/12/2011
27-12-2011 1 x THB = 2.6833 NPR THB NPR transfer rate on 27/12/2011
26-12-2011 1 x THB = 2.7092 NPR THB NPR transfer rate on 26/12/2011
25-12-2011 1 x THB = 2.7092 NPR THB NPR transfer rate on 25/12/2011
24-12-2011 1 x THB = 2.7092 NPR THB NPR transfer rate on 24/12/2011
23-12-2011 1 x THB = 2.7092 NPR THB NPR transfer rate on 23/12/2011
22-12-2011 1 x THB = 2.6919 NPR THB NPR transfer rate on 22/12/2011
21-12-2011 1 x THB = 2.7091 NPR THB NPR transfer rate on 21/12/2011
21-12-2011 1 x THB = 2.7091 NPR THB NPR transfer rate on 21/12/2011
20-12-2011 1 x THB = 2.7146 NPR THB NPR transfer rate on 20/12/2011
19-12-2011 1 x THB = 2.696 NPR THB NPR transfer rate on 19/12/2011
18-12-2011 1 x THB = 2.742 NPR THB NPR transfer rate on 18/12/2011
17-12-2011 1 x THB = 2.742 NPR THB NPR transfer rate on 17/12/2011
16-12-2011 1 x THB = 2.742 NPR THB NPR transfer rate on 16/12/2011
15-12-2011 1 x THB = 2.725 NPR THB NPR transfer rate on 15/12/2011
14-12-2011 1 x THB = 2.7273 NPR THB NPR transfer rate on 14/12/2011
13-12-2011 1 x THB = 2.6936 NPR THB NPR transfer rate on 13/12/2011
12-12-2011 1 x THB = 2.6645 NPR THB NPR transfer rate on 12/12/2011
11-12-2011 1 x THB = 2.6661 NPR THB NPR transfer rate on 11/12/2011
10-12-2011 1 x THB = 2.6661 NPR THB NPR transfer rate on 10/12/2011
9-12-2011 1 x THB = 2.6661 NPR THB NPR transfer rate on 09/12/2011
8-12-2011 1 x THB = 2.6689 NPR THB NPR transfer rate on 08/12/2011
7-12-2011 1 x THB = 2.6695 NPR THB NPR transfer rate on 07/12/2011
7-12-2011 1 x THB = 2.6695 NPR THB NPR transfer rate on 07/12/2011
6-12-2011 1 x THB = 2.6643 NPR THB NPR transfer rate on 06/12/2011
5-12-2011 1 x THB = 2.6611 NPR THB NPR transfer rate on 05/12/2011
4-12-2011 1 x THB = 2.6547 NPR THB NPR transfer rate on 04/12/2011
3-12-2011 1 x THB = 2.6547 NPR THB NPR transfer rate on 03/12/2011
2-12-2011 1 x THB = 2.6547 NPR THB NPR transfer rate on 02/12/2011
1-12-2011 1 x THB = 2.7131 NPR THB NPR transfer rate on 01/12/2011
30-11-2011 1 x THB = 2.6964 NPR THB NPR transfer rate on 30/11/2011
29-11-2011 1 x THB = 2.6605 NPR THB NPR transfer rate on 29/11/2011
28-11-2011 1 x THB = 2.6711 NPR THB NPR transfer rate on 28/11/2011
27-11-2011 1 x THB = 2.6577 NPR THB NPR transfer rate on 27/11/2011
26-11-2011 1 x THB = 2.6577 NPR THB NPR transfer rate on 26/11/2011
25-11-2011 1 x THB = 2.6577 NPR THB NPR transfer rate on 25/11/2011
24-11-2011 1 x THB = 2.6602 NPR THB NPR transfer rate on 24/11/2011
23-11-2011 1 x THB = 2.6602 NPR THB NPR transfer rate on 23/11/2011
22-11-2011 1 x THB = 2.6739 NPR THB NPR transfer rate on 22/11/2011
21-11-2011 1 x THB = 2.6456 NPR THB NPR transfer rate on 21/11/2011
20-11-2011 1 x THB = 2.6137 NPR THB NPR transfer rate on 20/11/2011
19-11-2011 1 x THB = 2.6137 NPR THB NPR transfer rate on 19/11/2011
18-11-2011 1 x THB = 2.6143 NPR THB NPR transfer rate on 18/11/2011
17-11-2011 1 x THB = 2.6241 NPR THB NPR transfer rate on 17/11/2011
16-11-2011 1 x THB = 2.6328 NPR THB NPR transfer rate on 16/11/2011
16-11-2011 1 x THB = 2.6328 NPR THB NPR transfer rate on 16/11/2011
15-11-2011 1 x THB = 2.6357 NPR THB NPR transfer rate on 15/11/2011
14-11-2011 1 x THB = 2.5803 NPR THB NPR transfer rate on 14/11/2011
13-11-2011 1 x THB = 2.6058 NPR THB NPR transfer rate on 13/11/2011
12-11-2011 1 x THB = 2.6058 NPR THB NPR transfer rate on 12/11/2011
11-11-2011 1 x THB = 2.6058 NPR THB NPR transfer rate on 11/11/2011
10-11-2011 1 x THB = 2.6038 NPR THB NPR transfer rate on 10/11/2011
9-11-2011 1 x THB = 2.5954 NPR THB NPR transfer rate on 09/11/2011
8-11-2011 1 x THB = 2.5529 NPR THB NPR transfer rate on 08/11/2011
7-11-2011 1 x THB = 2.5527 NPR THB NPR transfer rate on 07/11/2011
6-11-2011 1 x THB = 2.5613 NPR THB NPR transfer rate on 06/11/2011
5-11-2011 1 x THB = 2.5652 NPR THB NPR transfer rate on 05/11/2011
4-11-2011 1 x THB = 2.5652 NPR THB NPR transfer rate on 04/11/2011
3-11-2011 1 x THB = 2.5652 NPR THB NPR transfer rate on 03/11/2011
2-11-2011 1 x THB = 2.5484 NPR THB NPR transfer rate on 02/11/2011
1-11-2011 1 x THB = 2.5484 NPR THB NPR transfer rate on 01/11/2011
31-10-2011 1 x THB = 2.5269 NPR THB NPR transfer rate on 31/10/2011
30-10-2011 1 x THB = 2.6067 NPR THB NPR transfer rate on 30/10/2011
29-10-2011 1 x THB = 2.6067 NPR THB NPR transfer rate on 29/10/2011
28-10-2011 1 x THB = 2.6067 NPR THB NPR transfer rate on 28/10/2011
27-10-2011 1 x THB = 2.5955 NPR THB NPR transfer rate on 27/10/2011
26-10-2011 1 x THB = 2.5714 NPR THB NPR transfer rate on 26/10/2011
25-10-2011 1 x THB = 2.5604 NPR THB NPR transfer rate on 25/10/2011
24-10-2011 1 x THB = 2.5604 NPR THB NPR transfer rate on 24/10/2011
23-10-2011 1 x THB = 2.5889 NPR THB NPR transfer rate on 23/10/2011
22-10-2011 1 x THB = 2.5889 NPR THB NPR transfer rate on 22/10/2011
21-10-2011 1 x THB = 2.5778 NPR THB NPR transfer rate on 21/10/2011
20-10-2011 1 x THB = 2.5714 NPR THB NPR transfer rate on 20/10/2011
19-10-2011 1 x THB = 2.5652 NPR THB NPR transfer rate on 19/10/2011
18-10-2011 1 x THB = 2.5761 NPR THB NPR transfer rate on 18/10/2011
17-10-2011 1 x THB = 2.5484 NPR THB NPR transfer rate on 17/10/2011
16-10-2011 1 x THB = 2.5435 NPR THB NPR transfer rate on 16/10/2011
15-10-2011 1 x THB = 2.5435 NPR THB NPR transfer rate on 15/10/2011
14-10-2011 1 x THB = 2.5435 NPR THB NPR transfer rate on 14/10/2011
13-10-2011 1 x THB = 2.4737 NPR THB NPR transfer rate on 13/10/2011
12-10-2011 1 x THB = 2.5376 NPR THB NPR transfer rate on 12/10/2011
11-10-2011 1 x THB = 2.4687 NPR THB NPR transfer rate on 11/10/2011
10-10-2011 1 x THB = 2.5591 NPR THB NPR transfer rate on 10/10/2011
9-10-2011 1 x THB = 2.5474 NPR THB NPR transfer rate on 09/10/2011
8-10-2011 1 x THB = 2.5474 NPR THB NPR transfer rate on 08/10/2011
7-10-2011 1 x THB = 2.5474 NPR THB NPR transfer rate on 07/10/2011
6-10-2011 1 x THB = 2.5532 NPR THB NPR transfer rate on 06/10/2011
5-10-2011 1 x THB = 2.5368 NPR THB NPR transfer rate on 05/10/2011
4-10-2011 1 x THB = 2.5368 NPR THB NPR transfer rate on 04/10/2011
3-10-2011 1 x THB = 2.5313 NPR THB NPR transfer rate on 03/10/2011
3-10-2011 1 x THB = 2.5313 NPR THB NPR transfer rate on 03/10/2011
2-10-2011 1 x THB = 2.449 NPR THB NPR transfer rate on 02/10/2011
1-10-2011 1 x THB = 2.449 NPR THB NPR transfer rate on 01/10/2011
30-09-2011 1 x THB = 2.449 NPR THB NPR transfer rate on 30/09/2011
29-09-2011 1 x THB = 2.433 NPR THB NPR transfer rate on 29/09/2011
28-09-2011 1 x THB = 2.5053 NPR THB NPR transfer rate on 28/09/2011
27-09-2011 1 x THB = 2.5426 NPR THB NPR transfer rate on 27/09/2011
26-09-2011 1 x THB = 2.5591 NPR THB NPR transfer rate on 26/09/2011
25-09-2011 1 x THB = 2.5532 NPR THB NPR transfer rate on 25/09/2011
24-09-2011 1 x THB = 2.5532 NPR THB NPR transfer rate on 24/09/2011
23-09-2011 1 x THB = 2.5532 NPR THB NPR transfer rate on 23/09/2011
22-09-2011 1 x THB = 2.5638 NPR THB NPR transfer rate on 22/09/2011
21-09-2011 1 x THB = 2.5263 NPR THB NPR transfer rate on 21/09/2011
20-09-2011 1 x THB = 2.4 NPR THB NPR transfer rate on 20/09/2011
19-09-2011 1 x THB = 2.5158 NPR THB NPR transfer rate on 19/09/2011
18-09-2011 1 x THB = 2.4141 NPR THB NPR transfer rate on 18/09/2011
17-09-2011 1 x THB = 2.4141 NPR THB NPR transfer rate on 17/09/2011
16-09-2011 1 x THB = 2.4141 NPR THB NPR transfer rate on 16/09/2011
15-09-2011 1 x THB = 2.5053 NPR THB NPR transfer rate on 15/09/2011
14-09-2011 1 x THB = 2.5263 NPR THB NPR transfer rate on 14/09/2011
13-09-2011 1 x THB = 2.5208 NPR THB NPR transfer rate on 13/09/2011
12-09-2011 1 x THB = 2.5052 NPR THB NPR transfer rate on 12/09/2011
11-09-2011 1 x THB = 2.43 NPR THB NPR transfer rate on 11/09/2011
10-09-2011 1 x THB = 2.43 NPR THB NPR transfer rate on 10/09/2011
9-09-2011 1 x THB = 2.43 NPR THB NPR transfer rate on 09/09/2011
8-09-2011 1 x THB = 2.4388 NPR THB NPR transfer rate on 08/09/2011
7-09-2011 1 x THB = 2.4688 NPR THB NPR transfer rate on 07/09/2011
6-09-2011 1 x THB = 2.4388 NPR THB NPR transfer rate on 06/09/2011
5-09-2011 1 x THB = 2.4687 NPR THB NPR transfer rate on 05/09/2011
4-09-2011 1 x THB = 2.4479 NPR THB NPR transfer rate on 04/09/2011
3-09-2011 1 x THB = 2.4479 NPR THB NPR transfer rate on 03/09/2011
2-09-2011 1 x THB = 2.4479 NPR THB NPR transfer rate on 02/09/2011
1-09-2011 1 x THB = 2.4375 NPR THB NPR transfer rate on 01/09/2011
31-08-2011 1 x THB = 2.4421 NPR THB NPR transfer rate on 31/08/2011
30-08-2011 1 x THB = 2.4316 NPR THB NPR transfer rate on 30/08/2011
29-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 29/08/2011
28-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 28/08/2011
27-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 27/08/2011
26-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 26/08/2011
25-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 25/08/2011
25-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 25/08/2011
24-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 24/08/2011
24-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 24/08/2011
23-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 23/08/2011
22-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 22/08/2011
21-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 21/08/2011
20-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 20/08/2011
19-08-2011 1 x THB = 2.4526 NPR THB NPR transfer rate on 19/08/2011
18-08-2011 1 x THB = 2.4632 NPR THB NPR transfer rate on 18/08/2011
17-08-2011 1 x THB = 2.4421 NPR THB NPR transfer rate on 17/08/2011
16-08-2011 1 x THB = 2.4271 NPR THB NPR transfer rate on 16/08/2011
15-08-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 15/08/2011
14-08-2011 1 x THB = 2.4124 NPR THB NPR transfer rate on 14/08/2011
13-08-2011 1 x THB = 2.4124 NPR THB NPR transfer rate on 13/08/2011
12-08-2011 1 x THB = 2.4124 NPR THB NPR transfer rate on 12/08/2011
11-08-2011 1 x THB = 2.4479 NPR THB NPR transfer rate on 11/08/2011
10-08-2011 1 x THB = 2.433 NPR THB NPR transfer rate on 10/08/2011
9-08-2011 1 x THB = 2.4375 NPR THB NPR transfer rate on 09/08/2011
8-08-2011 1 x THB = 2.398 NPR THB NPR transfer rate on 08/08/2011
7-08-2011 1 x THB = 2.4184 NPR THB NPR transfer rate on 07/08/2011
6-08-2011 1 x THB = 2.4184 NPR THB NPR transfer rate on 06/08/2011
5-08-2011 1 x THB = 2.4184 NPR THB NPR transfer rate on 05/08/2011
4-08-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 04/08/2011
4-08-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 04/08/2011
3-08-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 03/08/2011
2-08-2011 1 x THB = 2.36 NPR THB NPR transfer rate on 02/08/2011
1-08-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 01/08/2011
31-07-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 31/07/2011
30-07-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 30/07/2011
29-07-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 29/07/2011
28-07-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 28/07/2011
27-07-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 27/07/2011
26-07-2011 1 x THB = 2.3918 NPR THB NPR transfer rate on 26/07/2011
25-07-2011 1 x THB = 2.3878 NPR THB NPR transfer rate on 25/07/2011
24-07-2011 1 x THB = 2.3878 NPR THB NPR transfer rate on 24/07/2011
23-07-2011 1 x THB = 2.3878 NPR THB NPR transfer rate on 23/07/2011
22-07-2011 1 x THB = 2.3878 NPR THB NPR transfer rate on 22/07/2011
21-07-2011 1 x THB = 2.4021 NPR THB NPR transfer rate on 21/07/2011
20-07-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 20/07/2011
19-07-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 19/07/2011
18-07-2011 1 x THB = 2.3939 NPR THB NPR transfer rate on 18/07/2011
17-07-2011 1 x THB = 2.082 NPR THB NPR transfer rate on 17/07/2011
16-07-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 16/07/2011
15-07-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 15/07/2011
14-07-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 14/07/2011
13-07-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 13/07/2011
12-07-2011 1 x THB = 2.35 NPR THB NPR transfer rate on 12/07/2011
11-07-2011 1 x THB = 2.35 NPR THB NPR transfer rate on 11/07/2011
10-07-2011 1 x THB = 2.3434 NPR THB NPR transfer rate on 10/07/2011
9-07-2011 1 x THB = 2.3434 NPR THB NPR transfer rate on 09/07/2011
8-07-2011 1 x THB = 2.3434 NPR THB NPR transfer rate on 08/07/2011
7-07-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 07/07/2011
6-07-2011 1 x THB = 2.3367 NPR THB NPR transfer rate on 06/07/2011
5-07-2011 1 x THB = 2.3402 NPR THB NPR transfer rate on 05/07/2011
4-07-2011 1 x THB = 2.3299 NPR THB NPR transfer rate on 04/07/2011
3-07-2011 1 x THB = 2.3333 NPR THB NPR transfer rate on 03/07/2011
2-07-2011 1 x THB = 2.3333 NPR THB NPR transfer rate on 02/07/2011
1-07-2011 1 x THB = 2.3333 NPR THB NPR transfer rate on 01/07/2011
30-06-2011 1 x THB = 2.3438 NPR THB NPR transfer rate on 30/06/2011
29-06-2011 1 x THB = 2.3438 NPR THB NPR transfer rate on 29/06/2011
28-06-2011 1 x THB = 2.3437 NPR THB NPR transfer rate on 28/06/2011
27-06-2011 1 x THB = 2.3505 NPR THB NPR transfer rate on 27/06/2011
26-06-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 26/06/2011
25-06-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 25/06/2011
24-06-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 24/06/2011
23-06-2011 1 x THB = 2.3814 NPR THB NPR transfer rate on 23/06/2011
22-06-2011 1 x THB = 2.3505 NPR THB NPR transfer rate on 22/06/2011
21-06-2011 1 x THB = 2.3505 NPR THB NPR transfer rate on 21/06/2011
20-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 20/06/2011
19-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 19/06/2011
18-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 18/06/2011
17-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 17/06/2011
16-06-2011 1 x THB = 2.3571 NPR THB NPR transfer rate on 16/06/2011
15-06-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 15/06/2011
14-06-2011 1 x THB = 2.3402 NPR THB NPR transfer rate on 14/06/2011
13-06-2011 1 x THB = 2.375 NPR THB NPR transfer rate on 13/06/2011
12-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 12/06/2011
11-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 11/06/2011
10-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 10/06/2011
9-06-2011 1 x THB = 2.3542 NPR THB NPR transfer rate on 09/06/2011
8-06-2011 1 x THB = 2.3542 NPR THB NPR transfer rate on 08/06/2011
7-06-2011 1 x THB = 2.3684 NPR THB NPR transfer rate on 07/06/2011
6-06-2011 1 x THB = 2.3542 NPR THB NPR transfer rate on 06/06/2011
5-06-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 05/06/2011
4-06-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 04/06/2011
3-06-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 03/06/2011
2-06-2011 1 x THB = 2.3854 NPR THB NPR transfer rate on 02/06/2011
1-06-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 01/06/2011
31-05-2011 1 x THB = 2.3854 NPR THB NPR transfer rate on 31/05/2011
30-05-2011 1 x THB = 2.3814 NPR THB NPR transfer rate on 30/05/2011
29-05-2011 1 x THB = 2.4063 NPR THB NPR transfer rate on 29/05/2011
28-05-2011 1 x THB = 2.4063 NPR THB NPR transfer rate on 28/05/2011
27-05-2011 1 x THB = 2.3814 NPR THB NPR transfer rate on 27/05/2011
26-05-2011 1 x THB = 2.4021 NPR THB NPR transfer rate on 26/05/2011
25-05-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 25/05/2011
24-05-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 24/05/2011
23-05-2011 1 x THB = 2.398 NPR THB NPR transfer rate on 23/05/2011
22-05-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 22/05/2011
21-05-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 21/05/2011
20-05-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 20/05/2011
19-05-2011 1 x THB = 2.3918 NPR THB NPR transfer rate on 19/05/2011
18-05-2011 1 x THB = 2.3918 NPR THB NPR transfer rate on 18/05/2011
17-05-2011 1 x THB = 2.3918 NPR THB NPR transfer rate on 17/05/2011
16-05-2011 1 x THB = 2.3673 NPR THB NPR transfer rate on 16/05/2011
15-05-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 15/05/2011
14-05-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 14/05/2011
13-05-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 13/05/2011
12-05-2011 1 x THB = 2.3918 NPR THB NPR transfer rate on 12/05/2011
11-05-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 11/05/2011
10-05-2011 1 x THB = 2.3814 NPR THB NPR transfer rate on 10/05/2011
9-05-2011 1 x THB = 2.3918 NPR THB NPR transfer rate on 09/05/2011
8-05-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 08/05/2011
7-05-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 07/05/2011
6-05-2011 1 x THB = 2.3505 NPR THB NPR transfer rate on 06/05/2011
5-05-2011 1 x THB = 2.3646 NPR THB NPR transfer rate on 05/05/2011
4-05-2011 1 x THB = 2.3579 NPR THB NPR transfer rate on 04/05/2011
3-05-2011 1 x THB = 2.3579 NPR THB NPR transfer rate on 03/05/2011
2-05-2011 1 x THB = 2.3684 NPR THB NPR transfer rate on 02/05/2011
1-05-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 01/05/2011
30-04-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 30/04/2011
29-04-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 29/04/2011
28-04-2011 1 x THB = 2.3789 NPR THB NPR transfer rate on 28/04/2011
27-04-2011 1 x THB = 2.4 NPR THB NPR transfer rate on 27/04/2011
26-04-2011 1 x THB = 2.375 NPR THB NPR transfer rate on 26/04/2011
25-04-2011 1 x THB = 2.3854 NPR THB NPR transfer rate on 25/04/2011
24-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 24/04/2011
23-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 23/04/2011
22-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 22/04/2011
21-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 21/04/2011
20-04-2011 1 x THB = 2.3711 NPR THB NPR transfer rate on 20/04/2011
19-04-2011 1 x THB = 2.3673 NPR THB NPR transfer rate on 19/04/2011
18-04-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 18/04/2011
17-04-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 17/04/2011
16-04-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 16/04/2011
15-04-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 15/04/2011
14-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 14/04/2011
13-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 13/04/2011
12-04-2011 1 x THB = 2.3608 NPR THB NPR transfer rate on 12/04/2011
11-04-2011 1 x THB = 2.3711 NPR THB NPR transfer rate on 11/04/2011
10-04-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 10/04/2011
9-04-2011 1 x THB = 2.3469 NPR THB NPR transfer rate on 09/04/2011
8-04-2011 1 x THB = 2.3571 NPR THB NPR transfer rate on 08/04/2011
7-04-2011 1 x THB = 2.3535 NPR THB NPR transfer rate on 07/04/2011
6-04-2011 1 x THB = 2.3333 NPR THB NPR transfer rate on 06/04/2011
5-04-2011 1 x THB = 2.3535 NPR THB NPR transfer rate on 05/04/2011
4-04-2011 1 x THB = 2.3535 NPR THB NPR transfer rate on 04/04/2011
3-04-2011 1 x THB = 2.3673 NPR THB NPR transfer rate on 03/04/2011
2-04-2011 1 x THB = 2.3673 NPR THB NPR transfer rate on 02/04/2011
1-04-2011 1 x THB = 2.3673 NPR THB NPR transfer rate on 01/04/2011
31-03-2011 1 x THB = 2.3535 NPR THB NPR transfer rate on 31/03/2011
30-03-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 30/03/2011
29-03-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 29/03/2011
28-03-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 28/03/2011
27-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 27/03/2011
26-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 26/03/2011
25-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 25/03/2011
24-03-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 24/03/2011
23-03-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 23/03/2011
22-03-2011 1 x THB = 2.3776 NPR THB NPR transfer rate on 22/03/2011
21-03-2011 1 x THB = 2.3775 NPR THB NPR transfer rate on 21/03/2011
20-03-2011 1 x THB = 2.3775 NPR THB NPR transfer rate on 20/03/2011
19-03-2011 1 x THB = 2.3775 NPR THB NPR transfer rate on 19/03/2011
18-03-2011 1 x THB = 2.3775 NPR THB NPR transfer rate on 18/03/2011
17-03-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 17/03/2011
16-03-2011 1 x THB = 2.404 NPR THB NPR transfer rate on 16/03/2011
15-03-2011 1 x THB = 2.35 NPR THB NPR transfer rate on 15/03/2011
14-03-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 14/03/2011
13-03-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 13/03/2011
12-03-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 12/03/2011
11-03-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 11/03/2011
10-03-2011 1 x THB = 2.38 NPR THB NPR transfer rate on 10/03/2011
9-03-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 09/03/2011
8-03-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 08/03/2011
7-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 07/03/2011
6-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 06/03/2011
5-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 05/03/2011
4-03-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 04/03/2011
3-03-2011 1 x THB = 2.3838 NPR THB NPR transfer rate on 03/03/2011
2-03-2011 1 x THB = 2.36 NPR THB NPR transfer rate on 02/03/2011
1-03-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 01/03/2011
28-02-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 28/02/2011
27-02-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 27/02/2011
26-02-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 26/02/2011
25-02-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 25/02/2011
24-02-2011 1 x THB = 2.3939 NPR THB NPR transfer rate on 24/02/2011
23-02-2011 1 x THB = 2.3564 NPR THB NPR transfer rate on 23/02/2011
22-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 22/02/2011
21-02-2011 1 x THB = 2.3762 NPR THB NPR transfer rate on 21/02/2011
20-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 20/02/2011
19-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 19/02/2011
18-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 18/02/2011
17-02-2011 1 x THB = 2.3762 NPR THB NPR transfer rate on 17/02/2011
16-02-2011 1 x THB = 2.3627 NPR THB NPR transfer rate on 16/02/2011
15-02-2011 1 x THB = 2.3495 NPR THB NPR transfer rate on 15/02/2011
14-02-2011 1 x THB = 2.3398 NPR THB NPR transfer rate on 14/02/2011
13-02-2011 1 x THB = 2.3762 NPR THB NPR transfer rate on 13/02/2011
12-02-2011 1 x THB = 2.3762 NPR THB NPR transfer rate on 12/02/2011
11-02-2011 1 x THB = 2.3762 NPR THB NPR transfer rate on 11/02/2011
10-02-2011 1 x THB = 2.39 NPR THB NPR transfer rate on 10/02/2011
9-02-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 09/02/2011
8-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 08/02/2011
7-02-2011 1 x THB = 2.3529 NPR THB NPR transfer rate on 07/02/2011
6-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 06/02/2011
5-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 05/02/2011
4-02-2011 1 x THB = 2.3663 NPR THB NPR transfer rate on 04/02/2011
3-02-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 03/02/2011
2-02-2011 1 x THB = 2.3737 NPR THB NPR transfer rate on 02/02/2011
1-02-2011 1 x THB = 2.3636 NPR THB NPR transfer rate on 01/02/2011
31-01-2011 1 x THB = 2.36 NPR THB NPR transfer rate on 31/01/2011
30-01-2011 1 x THB = 2.3465 NPR THB NPR transfer rate on 30/01/2011
29-01-2011 1 x THB = 2.3465 NPR THB NPR transfer rate on 29/01/2011
28-01-2011 1 x THB = 2.3366 NPR THB NPR transfer rate on 28/01/2011
27-01-2011 1 x THB = 2.36 NPR THB NPR transfer rate on 27/01/2011
26-01-2011 1 x THB = 2.3465 NPR THB NPR transfer rate on 26/01/2011
25-01-2011 1 x THB = 2.36 NPR THB NPR transfer rate on 25/01/2011
24-01-2011 1 x THB = 2.37 NPR THB NPR transfer rate on 24/01/2011
23-01-2011 1 x THB = 2.39 NPR THB NPR transfer rate on 23/01/2011
22-01-2011 1 x THB = 2.39 NPR THB NPR transfer rate on 22/01/2011
21-01-2011 1 x THB = 2.39 NPR THB NPR transfer rate on 21/01/2011
20-01-2011 1 x THB = 2.3824 NPR THB NPR transfer rate on 20/01/2011
19-01-2011 1 x THB = 2.3922 NPR THB NPR transfer rate on 19/01/2011
18-01-2011 1 x THB = 2.3786 NPR THB NPR transfer rate on 18/01/2011
17-01-2011 1 x THB = 2.3884 NPR THB NPR transfer rate on 17/01/2011
16-01-2011 1 x THB = 2.3786 NPR THB NPR transfer rate on 16/01/2011
15-01-2011 1 x THB = 2.3786 NPR THB NPR transfer rate on 15/01/2011
14-01-2011 1 x THB = 2.3786 NPR THB NPR transfer rate on 14/01/2011
13-01-2011 1 x THB = 2.3883 NPR THB NPR transfer rate on 13/01/2011
12-01-2011 1 x THB = 2.3905 NPR THB NPR transfer rate on 12/01/2011
11-01-2011 1 x THB = 2.3645 NPR THB NPR transfer rate on 11/01/2011
10-01-2011 1 x THB = 2.3774 NPR THB NPR transfer rate on 10/01/2011
9-01-2011 1 x THB = 2.3832 NPR THB NPR transfer rate on 09/01/2011
8-01-2011 1 x THB = 2.3832 NPR THB NPR transfer rate on 08/01/2011
7-01-2011 1 x THB = 2.3832 NPR THB NPR transfer rate on 07/01/2011
6-01-2011 1 x THB = 2.3962 NPR THB NPR transfer rate on 06/01/2011
5-01-2011 1 x THB = 2.3905 NPR THB NPR transfer rate on 05/01/2011
4-01-2011 1 x THB = 2.4038 NPR THB NPR transfer rate on 04/01/2011
3-01-2011 1 x THB = 2.3714 NPR THB NPR transfer rate on 03/01/2011
2-01-2011 1 x THB = 2.3846 NPR THB NPR transfer rate on 02/01/2011
1-01-2011 1 x THB = 2.3846 NPR THB NPR transfer rate on 01/01/2011
31-12-2010 1 x THB = 2.3846 NPR THB NPR transfer rate on 31/12/2010
30-12-2010 1 x THB = 2.4038 NPR THB NPR transfer rate on 30/12/2010
29-12-2010 1 x THB = 2.3905 NPR THB NPR transfer rate on 29/12/2010
28-12-2010 1 x THB = 2.3868 NPR THB NPR transfer rate on 28/12/2010
27-12-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 27/12/2010
26-12-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 26/12/2010
25-12-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 25/12/2010
24-12-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 24/12/2010
23-12-2010 1 x THB = 2.4095 NPR THB NPR transfer rate on 23/12/2010
22-12-2010 1 x THB = 2.3868 NPR THB NPR transfer rate on 22/12/2010
21-12-2010 1 x THB = 2.4095 NPR THB NPR transfer rate on 21/12/2010
20-12-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 20/12/2010
19-12-2010 1 x THB = 2.4135 NPR THB NPR transfer rate on 19/12/2010
18-12-2010 1 x THB = 2.4135 NPR THB NPR transfer rate on 18/12/2010
17-12-2010 1 x THB = 2.4068 NPR THB NPR transfer rate on 17/12/2010
16-12-2010 1 x THB = 2.4155 NPR THB NPR transfer rate on 16/12/2010
15-12-2010 1 x THB = 2.4148 NPR THB NPR transfer rate on 15/12/2010
14-12-2010 1 x THB = 2.403 NPR THB NPR transfer rate on 14/12/2010
13-12-2010 1 x THB = 2.4085 NPR THB NPR transfer rate on 13/12/2010
12-12-2010 1 x THB = 2.3905 NPR THB NPR transfer rate on 12/12/2010
11-12-2010 1 x THB = 2.3905 NPR THB NPR transfer rate on 11/12/2010
10-12-2010 1 x THB = 2.401 NPR THB NPR transfer rate on 10/12/2010
9-12-2010 1 x THB = 2.4089 NPR THB NPR transfer rate on 09/12/2010
8-12-2010 1 x THB = 2.3953 NPR THB NPR transfer rate on 08/12/2010
7-12-2010 1 x THB = 2.3827 NPR THB NPR transfer rate on 07/12/2010
6-12-2010 1 x THB = 2.3978 NPR THB NPR transfer rate on 06/12/2010
5-12-2010 1 x THB = 2.4078 NPR THB NPR transfer rate on 05/12/2010
4-12-2010 1 x THB = 2.4078 NPR THB NPR transfer rate on 04/12/2010
3-12-2010 1 x THB = 2.4179 NPR THB NPR transfer rate on 03/12/2010
2-12-2010 1 x THB = 2.4193 NPR THB NPR transfer rate on 02/12/2010
1-12-2010 1 x THB = 2.4416 NPR THB NPR transfer rate on 01/12/2010
30-11-2010 1 x THB = 2.4421 NPR THB NPR transfer rate on 30/11/2010
29-11-2010 1 x THB = 2.4243 NPR THB NPR transfer rate on 29/11/2010
28-11-2010 1 x THB = 2.4272 NPR THB NPR transfer rate on 28/11/2010
27-11-2010 1 x THB = 2.4267 NPR THB NPR transfer rate on 27/11/2010
26-11-2010 1 x THB = 2.4271 NPR THB NPR transfer rate on 26/11/2010
25-11-2010 1 x THB = 2.4358 NPR THB NPR transfer rate on 25/11/2010
24-11-2010 1 x THB = 2.4273 NPR THB NPR transfer rate on 24/11/2010
23-11-2010 1 x THB = 2.4198 NPR THB NPR transfer rate on 23/11/2010
22-11-2010 1 x THB = 2.4063 NPR THB NPR transfer rate on 22/11/2010
21-11-2010 1 x THB = 2.3689 NPR THB NPR transfer rate on 21/11/2010
20-11-2010 1 x THB = 2.3689 NPR THB NPR transfer rate on 20/11/2010
19-11-2010 1 x THB = 2.3651 NPR THB NPR transfer rate on 19/11/2010
18-11-2010 1 x THB = 2.3602 NPR THB NPR transfer rate on 18/11/2010
17-11-2010 1 x THB = 2.3594 NPR THB NPR transfer rate on 17/11/2010
16-11-2010 1 x THB = 2.3643 NPR THB NPR transfer rate on 16/11/2010
15-11-2010 1 x THB = 2.365 NPR THB NPR transfer rate on 15/11/2010
14-11-2010 1 x THB = 2.3786 NPR THB NPR transfer rate on 14/11/2010
13-11-2010 1 x THB = 2.3786 NPR THB NPR transfer rate on 13/11/2010
12-11-2010 1 x THB = 2.3754 NPR THB NPR transfer rate on 12/11/2010
11-11-2010 1 x THB = 2.3926 NPR THB NPR transfer rate on 11/11/2010
10-11-2010 1 x THB = 2.4042 NPR THB NPR transfer rate on 10/11/2010
9-11-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 09/11/2010
8-11-2010 1 x THB = 2.389 NPR THB NPR transfer rate on 08/11/2010
7-11-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 07/11/2010
6-11-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 06/11/2010
5-11-2010 1 x THB = 2.3984 NPR THB NPR transfer rate on 05/11/2010
4-11-2010 1 x THB = 2.3865 NPR THB NPR transfer rate on 04/11/2010
3-11-2010 1 x THB = 2.3863 NPR THB NPR transfer rate on 03/11/2010
2-11-2010 1 x THB = 2.385 NPR THB NPR transfer rate on 02/11/2010
1-11-2010 1 x THB = 2.3803 NPR THB NPR transfer rate on 01/11/2010
31-10-2010 1 x THB = 2.3762 NPR THB NPR transfer rate on 31/10/2010
30-10-2010 1 x THB = 2.3672 NPR THB NPR transfer rate on 30/10/2010
29-10-2010 1 x THB = 2.3766 NPR THB NPR transfer rate on 29/10/2010
28-10-2010 1 x THB = 2.3789 NPR THB NPR transfer rate on 28/10/2010
27-10-2010 1 x THB = 2.3669 NPR THB NPR transfer rate on 27/10/2010
26-10-2010 1 x THB = 2.3759 NPR THB NPR transfer rate on 26/10/2010
25-10-2010 1 x THB = 2.3856 NPR THB NPR transfer rate on 25/10/2010
24-10-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 24/10/2010
23-10-2010 1 x THB = 2.4 NPR THB NPR transfer rate on 23/10/2010
22-10-2010 1 x THB = 2.3842 NPR THB NPR transfer rate on 22/10/2010
21-10-2010 1 x THB = 2.371 NPR THB NPR transfer rate on 21/10/2010
20-10-2010 1 x THB = 2.3661 NPR THB NPR transfer rate on 20/10/2010
19-10-2010 1 x THB = 2.3716 NPR THB NPR transfer rate on 19/10/2010
18-10-2010 1 x THB = 2.3614 NPR THB NPR transfer rate on 18/10/2010
17-10-2010 1 x THB = 2.3663 NPR THB NPR transfer rate on 17/10/2010
16-10-2010 1 x THB = 2.3568 NPR THB NPR transfer rate on 16/10/2010
15-10-2010 1 x THB = 2.3529 NPR THB NPR transfer rate on 15/10/2010
14-10-2010 1 x THB = 2.3529 NPR THB NPR transfer rate on 14/10/2010
13-10-2010 1 x THB = 2.3715 NPR THB NPR transfer rate on 13/10/2010
12-10-2010 1 x THB = 2.3736 NPR THB NPR transfer rate on 12/10/2010
11-10-2010 1 x THB = 2.3665 NPR THB NPR transfer rate on 11/10/2010
10-10-2010 1 x THB = 2.3762 NPR THB NPR transfer rate on 10/10/2010
9-10-2010 1 x THB = 2.3762 NPR THB NPR transfer rate on 09/10/2010
8-10-2010 1 x THB = 2.3533 NPR THB NPR transfer rate on 08/10/2010
7-10-2010 1 x THB = 2.366 NPR THB NPR transfer rate on 07/10/2010
6-10-2010 1 x THB = 2.3762 NPR THB NPR transfer rate on 06/10/2010
5-10-2010 1 x THB = 2.3713 NPR THB NPR transfer rate on 05/10/2010
4-10-2010 1 x THB = 2.3495 NPR THB NPR transfer rate on 04/10/2010
3-10-2010 1 x THB = 2.3529 NPR THB NPR transfer rate on 03/10/2010
2-10-2010 1 x THB = 2.3529 NPR THB NPR transfer rate on 02/10/2010
1-10-2010 1 x THB = 2.3574 NPR THB NPR transfer rate on 01/10/2010
30-09-2010 1 x THB = 2.3466 NPR THB NPR transfer rate on 30/09/2010
29-09-2010 1 x THB = 2.3513 NPR THB NPR transfer rate on 29/09/2010
28-09-2010 1 x THB = 2.356 NPR THB NPR transfer rate on 28/09/2010
27-09-2010 1 x THB = 2.3576 NPR THB NPR transfer rate on 27/09/2010
26-09-2010 1 x THB = 2.3398 NPR THB NPR transfer rate on 26/09/2010
25-09-2010 1 x THB = 2.3398 NPR THB NPR transfer rate on 25/09/2010
24-09-2010 1 x THB = 2.3595 NPR THB NPR transfer rate on 24/09/2010
23-09-2010 1 x THB = 2.3746 NPR THB NPR transfer rate on 23/09/2010
22-09-2010 1 x THB = 2.374 NPR THB NPR transfer rate on 22/09/2010
21-09-2010 1 x THB = 2.3777 NPR THB NPR transfer rate on 21/09/2010
20-09-2010 1 x THB = 2.3754 NPR THB NPR transfer rate on 20/09/2010
19-09-2010 1 x THB = 2.3942 NPR THB NPR transfer rate on 19/09/2010
18-09-2010 1 x THB = 2.3942 NPR THB NPR transfer rate on 18/09/2010
17-09-2010 1 x THB = 2.3964 NPR THB NPR transfer rate on 17/09/2010
16-09-2010 1 x THB = 2.3914 NPR THB NPR transfer rate on 16/09/2010
15-09-2010 1 x THB = 2.3909 NPR THB NPR transfer rate on 15/09/2010
14-09-2010 1 x THB = 2.403 NPR THB NPR transfer rate on 14/09/2010
13-09-2010 1 x THB = 2.4081 NPR THB NPR transfer rate on 13/09/2010
12-09-2010 1 x THB = 2.3925 NPR THB NPR transfer rate on 12/09/2010
11-09-2010 1 x THB = 2.3925 NPR THB NPR transfer rate on 11/09/2010
10-09-2010 1 x THB = 2.3839 NPR THB NPR transfer rate on 10/09/2010
9-09-2010 1 x THB = 2.4001 NPR THB NPR transfer rate on 09/09/2010
8-09-2010 1 x THB = 2.4099 NPR THB NPR transfer rate on 08/09/2010
7-09-2010 1 x THB = 2.4028 NPR THB NPR transfer rate on 07/09/2010
6-09-2010 1 x THB = 2.3845 NPR THB NPR transfer rate on 06/09/2010
5-09-2010 1 x THB = 2.3619 NPR THB NPR transfer rate on 05/09/2010
4-09-2010 1 x THB = 2.3669 NPR THB NPR transfer rate on 04/09/2010
3-09-2010 1 x THB = 2.3904 NPR THB NPR transfer rate on 03/09/2010
2-09-2010 1 x THB = 2.4092 NPR THB NPR transfer rate on 02/09/2010
1-09-2010 1 x THB = 2.3987 NPR THB NPR transfer rate on 01/09/2010
31-08-2010 1 x THB = 2.3678 NPR THB NPR transfer rate on 31/08/2010
30-08-2010 1 x THB = 2.3762 NPR THB NPR transfer rate on 30/08/2010
29-08-2010 1 x THB = 2.3679 NPR THB NPR transfer rate on 29/08/2010
28-08-2010 1 x THB = 2.3679 NPR THB NPR transfer rate on 28/08/2010
27-08-2010 1 x THB = 2.3831 NPR THB NPR transfer rate on 27/08/2010
26-08-2010 1 x THB = 2.3758 NPR THB NPR transfer rate on 26/08/2010
25-08-2010 1 x THB = 2.361 NPR THB NPR transfer rate on 25/08/2010
24-08-2010 1 x THB = 2.3539 NPR THB NPR transfer rate on 24/08/2010
23-08-2010 1 x THB = 2.3724 NPR THB NPR transfer rate on 23/08/2010
22-08-2010 1 x THB = 2.381 NPR THB NPR transfer rate on 22/08/2010
21-08-2010 1 x THB = 2.381 NPR THB NPR transfer rate on 21/08/2010
20-08-2010 1 x THB = 2.3679 NPR THB NPR transfer rate on 20/08/2010
19-08-2010 1 x THB = 2.3579 NPR THB NPR transfer rate on 19/08/2010
18-08-2010 1 x THB = 2.3492 NPR THB NPR transfer rate on 18/08/2010
17-08-2010 1 x THB = 2.3467 NPR THB NPR transfer rate on 17/08/2010
16-08-2010 1 x THB = 2.3357 NPR THB NPR transfer rate on 16/08/2010
15-08-2010 1 x THB = 2.3302 NPR THB NPR transfer rate on 15/08/2010
14-08-2010 1 x THB = 2.3252 NPR THB NPR transfer rate on 14/08/2010
13-08-2010 1 x THB = 2.3152 NPR THB NPR transfer rate on 13/08/2010
12-08-2010 1 x THB = 2.3255 NPR THB NPR transfer rate on 12/08/2010
11-08-2010 1 x THB = 2.3204 NPR THB NPR transfer rate on 11/08/2010
10-08-2010 1 x THB = 2.3201 NPR THB NPR transfer rate on 10/08/2010
9-08-2010 1 x THB = 2.3115 NPR THB NPR transfer rate on 09/08/2010
8-08-2010 1 x THB = 2.3039 NPR THB NPR transfer rate on 08/08/2010
7-08-2010 1 x THB = 2.3039 NPR THB NPR transfer rate on 07/08/2010
6-08-2010 1 x THB = 2.3057 NPR THB NPR transfer rate on 06/08/2010
5-08-2010 1 x THB = 2.2929 NPR THB NPR transfer rate on 05/08/2010
4-08-2010 1 x THB = 2.3035 NPR THB NPR transfer rate on 04/08/2010
3-08-2010 1 x THB = 2.3024 NPR THB NPR transfer rate on 03/08/2010
2-08-2010 1 x THB = 2.3067 NPR THB NPR transfer rate on 02/08/2010
1-08-2010 1 x THB = 2.3107 NPR THB NPR transfer rate on 01/08/2010
31-07-2010 1 x THB = 2.3107 NPR THB NPR transfer rate on 31/07/2010
30-07-2010 1 x THB = 2.3053 NPR THB NPR transfer rate on 30/07/2010
29-07-2010 1 x THB = 2.3164 NPR THB NPR transfer rate on 29/07/2010
28-07-2010 1 x THB = 2.3202 NPR THB NPR transfer rate on 28/07/2010
27-07-2010 1 x THB = 2.3316 NPR THB NPR transfer rate on 27/07/2010
26-07-2010 1 x THB = 2.336 NPR THB NPR transfer rate on 26/07/2010
25-07-2010 1 x THB = 2.3345 NPR THB NPR transfer rate on 25/07/2010
24-07-2010 1 x THB = 2.3301 NPR THB NPR transfer rate on 24/07/2010
23-07-2010 1 x THB = 2.335 NPR THB NPR transfer rate on 23/07/2010
22-07-2010 1 x THB = 2.3359 NPR THB NPR transfer rate on 22/07/2010
21-07-2010 1 x THB = 2.339 NPR THB NPR transfer rate on 21/07/2010
20-07-2010 1 x THB = 2.3401 NPR THB NPR transfer rate on 20/07/2010
19-07-2010 1 x THB = 2.3258 NPR THB NPR transfer rate on 19/07/2010
18-07-2010 1 x THB = 2.2981 NPR THB NPR transfer rate on 18/07/2010
17-07-2010 1 x THB = 2.3021 NPR THB NPR transfer rate on 17/07/2010
16-07-2010 1 x THB = 2.319 NPR THB NPR transfer rate on 16/07/2010
15-07-2010 1 x THB = 2.314 NPR THB NPR transfer rate on 15/07/2010
14-07-2010 1 x THB = 2.3171 NPR THB NPR transfer rate on 14/07/2010
13-07-2010 1 x THB = 2.3178 NPR THB NPR transfer rate on 13/07/2010
12-07-2010 1 x THB = 2.3174 NPR THB NPR transfer rate on 12/07/2010
11-07-2010 1 x THB = 2.3305 NPR THB NPR transfer rate on 11/07/2010
10-07-2010 1 x THB = 2.3238 NPR THB NPR transfer rate on 10/07/2010
9-07-2010 1 x THB = 2.3197 NPR THB NPR transfer rate on 09/07/2010
8-07-2010 1 x THB = 2.322 NPR THB NPR transfer rate on 08/07/2010
7-07-2010 1 x THB = 2.3432 NPR THB NPR transfer rate on 07/07/2010
6-07-2010 1 x THB = 2.3208 NPR THB NPR transfer rate on 06/07/2010
5-07-2010 1 x THB = 2.3093 NPR THB NPR transfer rate on 05/07/2010
4-07-2010 1 x THB = 2.3113 NPR THB NPR transfer rate on 04/07/2010
3-07-2010 1 x THB = 2.3118 NPR THB NPR transfer rate on 03/07/2010
2-07-2010 1 x THB = 2.31 NPR THB NPR transfer rate on 02/07/2010
1-07-2010 1 x THB = 2.2996 NPR THB NPR transfer rate on 01/07/2010
30-06-2010 1 x THB = 2.2914 NPR THB NPR transfer rate on 30/06/2010
29-06-2010 1 x THB = 2.2962 NPR THB NPR transfer rate on 29/06/2010
28-06-2010 1 x THB = 2.2912 NPR THB NPR transfer rate on 28/06/2010
27-06-2010 1 x THB = 2.2844 NPR THB NPR transfer rate on 27/06/2010
26-06-2010 1 x THB = 2.2844 NPR THB NPR transfer rate on 26/06/2010
25-06-2010 1 x THB = 2.2887 NPR THB NPR transfer rate on 25/06/2010
24-06-2010 1 x THB = 2.2882 NPR THB NPR transfer rate on 24/06/2010
23-06-2010 1 x THB = 2.2904 NPR THB NPR transfer rate on 23/06/2010
22-06-2010 1 x THB = 2.2836 NPR THB NPR transfer rate on 22/06/2010
21-06-2010 1 x THB = 2.274 NPR THB NPR transfer rate on 21/06/2010
20-06-2010 1 x THB = 2.2936 NPR THB NPR transfer rate on 20/06/2010
19-06-2010 1 x THB = 2.2931 NPR THB NPR transfer rate on 19/06/2010
18-06-2010 1 x THB = 2.2855 NPR THB NPR transfer rate on 18/06/2010
17-06-2010 1 x THB = 2.2944 NPR THB NPR transfer rate on 17/06/2010
16-06-2010 1 x THB = 2.2962 NPR THB NPR transfer rate on 16/06/2010
15-06-2010 1 x THB = 2.3057 NPR THB NPR transfer rate on 15/06/2010
14-06-2010 1 x THB = 2.2995 NPR THB NPR transfer rate on 14/06/2010
13-06-2010 1 x THB = 2.3091 NPR THB NPR transfer rate on 13/06/2010
12-06-2010 1 x THB = 2.3091 NPR THB NPR transfer rate on 12/06/2010
11-06-2010 1 x THB = 2.309 NPR THB NPR transfer rate on 11/06/2010
10-06-2010 1 x THB = 2.3102 NPR THB NPR transfer rate on 10/06/2010
9-06-2010 1 x THB = 2.3104 NPR THB NPR transfer rate on 09/06/2010
8-06-2010 1 x THB = 2.3146 NPR THB NPR transfer rate on 08/06/2010
7-06-2010 1 x THB = 2.3081 NPR THB NPR transfer rate on 07/06/2010
6-06-2010 1 x THB = 2.3063 NPR THB NPR transfer rate on 06/06/2010
5-06-2010 1 x THB = 2.2991 NPR THB NPR transfer rate on 05/06/2010
4-06-2010 1 x THB = 2.2922 NPR THB NPR transfer rate on 04/06/2010
3-06-2010 1 x THB = 2.3004 NPR THB NPR transfer rate on 03/06/2010
2-06-2010 1 x THB = 2.3124 NPR THB NPR transfer rate on 02/06/2010
1-06-2010 1 x THB = 2.298 NPR THB NPR transfer rate on 01/06/2010
31-05-2010 1 x THB = 2.2769 NPR THB NPR transfer rate on 31/05/2010
30-05-2010 1 x THB = 2.2727 NPR THB NPR transfer rate on 30/05/2010
29-05-2010 1 x THB = 2.2893 NPR THB NPR transfer rate on 29/05/2010
28-05-2010 1 x THB = 2.2958 NPR THB NPR transfer rate on 28/05/2010
27-05-2010 1 x THB = 2.3143 NPR THB NPR transfer rate on 27/05/2010
26-05-2010 1 x THB = 2.334 NPR THB NPR transfer rate on 26/05/2010
25-05-2010 1 x THB = 2.3379 NPR THB NPR transfer rate on 25/05/2010
24-05-2010 1 x THB = 2.3185 NPR THB NPR transfer rate on 24/05/2010
23-05-2010 1 x THB = 2.3113 NPR THB NPR transfer rate on 23/05/2010
22-05-2010 1 x THB = 2.3113 NPR THB NPR transfer rate on 22/05/2010
21-05-2010 1 x THB = 2.3191 NPR THB NPR transfer rate on 21/05/2010
20-05-2010 1 x THB = 2.2994 NPR THB NPR transfer rate on 20/05/2010
19-05-2010 1 x THB = 2.2794 NPR THB NPR transfer rate on 19/05/2010
18-05-2010 1 x THB = 2.2585 NPR THB NPR transfer rate on 18/05/2010
17-05-2010 1 x THB = 2.2347 NPR THB NPR transfer rate on 17/05/2010
16-05-2010 1 x THB = 2.2232 NPR THB NPR transfer rate on 16/05/2010
15-05-2010 1 x THB = 2.2237 NPR THB NPR transfer rate on 15/05/2010
14-05-2010 1 x THB = 2.2319 NPR THB NPR transfer rate on 14/05/2010
13-05-2010 1 x THB = 2.2285 NPR THB NPR transfer rate on 13/05/2010
12-05-2010 1 x THB = 2.2377 NPR THB NPR transfer rate on 12/05/2010
11-05-2010 1 x THB = 2.2337 NPR THB NPR transfer rate on 11/05/2010
10-05-2010 1 x THB = 2.2409 NPR THB NPR transfer rate on 10/05/2010
9-05-2010 1 x THB = 2.249 NPR THB NPR transfer rate on 09/05/2010
8-05-2010 1 x THB = 2.2477 NPR THB NPR transfer rate on 08/05/2010
7-05-2010 1 x THB = 2.2493 NPR THB NPR transfer rate on 07/05/2010
6-05-2010 1 x THB = 2.2403 NPR THB NPR transfer rate on 06/05/2010
5-05-2010 1 x THB = 2.2178 NPR THB NPR transfer rate on 05/05/2010
4-05-2010 1 x THB = 2.2147 NPR THB NPR transfer rate on 04/05/2010
3-05-2010 1 x THB = 2.2018 NPR THB NPR transfer rate on 03/05/2010
2-05-2010 1 x THB = 2.1887 NPR THB NPR transfer rate on 02/05/2010
1-05-2010 1 x THB = 2.1887 NPR THB NPR transfer rate on 01/05/2010
30-04-2010 1 x THB = 2.198 NPR THB NPR transfer rate on 30/04/2010
29-04-2010 1 x THB = 2.2075 NPR THB NPR transfer rate on 29/04/2010
28-04-2010 1 x THB = 2.2102 NPR THB NPR transfer rate on 28/04/2010
27-04-2010 1 x THB = 2.2056 NPR THB NPR transfer rate on 27/04/2010
26-04-2010 1 x THB = 2.2128 NPR THB NPR transfer rate on 26/04/2010
25-04-2010 1 x THB = 2.2095 NPR THB NPR transfer rate on 25/04/2010
24-04-2010 1 x THB = 2.2095 NPR THB NPR transfer rate on 24/04/2010
23-04-2010 1 x THB = 2.2119 NPR THB NPR transfer rate on 23/04/2010
22-04-2010 1 x THB = 2.2139 NPR THB NPR transfer rate on 22/04/2010
21-04-2010 1 x THB = 2.2106 NPR THB NPR transfer rate on 21/04/2010
20-04-2010 1 x THB = 2.2171 NPR THB NPR transfer rate on 20/04/2010
19-04-2010 1 x THB = 2.209 NPR THB NPR transfer rate on 19/04/2010
18-04-2010 1 x THB = 2.2115 NPR THB NPR transfer rate on 18/04/2010
17-04-2010 1 x THB = 2.2115 NPR THB NPR transfer rate on 17/04/2010
16-04-2010 1 x THB = 2.2077 NPR THB NPR transfer rate on 16/04/2010
15-04-2010 1 x THB = 2.2059 NPR THB NPR transfer rate on 15/04/2010
14-04-2010 1 x THB = 2.2051 NPR THB NPR transfer rate on 14/04/2010
13-04-2010 1 x THB = 2.2075 NPR THB NPR transfer rate on 13/04/2010
12-04-2010 1 x THB = 2.205 NPR THB NPR transfer rate on 12/04/2010
11-04-2010 1 x THB = 2.2019 NPR THB NPR transfer rate on 11/04/2010
10-04-2010 1 x THB = 2.1938 NPR THB NPR transfer rate on 10/04/2010
9-04-2010 1 x THB = 2.2028 NPR THB NPR transfer rate on 09/04/2010
8-04-2010 1 x THB = 2.208 NPR THB NPR transfer rate on 08/04/2010
7-04-2010 1 x THB = 2.2031 NPR THB NPR transfer rate on 07/04/2010
6-04-2010 1 x THB = 2.198 NPR THB NPR transfer rate on 06/04/2010
5-04-2010 1 x THB = 2.2029 NPR THB NPR transfer rate on 05/04/2010
4-04-2010 1 x THB = 2.1923 NPR THB NPR transfer rate on 04/04/2010
3-04-2010 1 x THB = 2.1941 NPR THB NPR transfer rate on 03/04/2010
2-04-2010 1 x THB = 2.2098 NPR THB NPR transfer rate on 02/04/2010
1-04-2010 1 x THB = 2.2201 NPR THB NPR transfer rate on 01/04/2010
31-03-2010 1 x THB = 2.2246 NPR THB NPR transfer rate on 31/03/2010
30-03-2010 1 x THB = 2.2292 NPR THB NPR transfer rate on 30/03/2010
29-03-2010 1 x THB = 2.2283 NPR THB NPR transfer rate on 29/03/2010
28-03-2010 1 x THB = 2.233 NPR THB NPR transfer rate on 28/03/2010
27-03-2010 1 x THB = 2.233 NPR THB NPR transfer rate on 27/03/2010
26-03-2010 1 x THB = 2.2374 NPR THB NPR transfer rate on 26/03/2010
25-03-2010 1 x THB = 2.2462 NPR THB NPR transfer rate on 25/03/2010
24-03-2010 1 x THB = 2.257 NPR THB NPR transfer rate on 24/03/2010
23-03-2010 1 x THB = 2.2571 NPR THB NPR transfer rate on 23/03/2010
22-03-2010 1 x THB = 2.2571 NPR THB NPR transfer rate on 22/03/2010
21-03-2010 1 x THB = 2.2638 NPR THB NPR transfer rate on 21/03/2010
20-03-2010 1 x THB = 2.2673 NPR THB NPR transfer rate on 20/03/2010
19-03-2010 1 x THB = 2.257 NPR THB NPR transfer rate on 19/03/2010
18-03-2010 1 x THB = 2.256 NPR THB NPR transfer rate on 18/03/2010
17-03-2010 1 x THB = 2.2446 NPR THB NPR transfer rate on 17/03/2010
16-03-2010 1 x THB = 2.2478 NPR THB NPR transfer rate on 16/03/2010
15-03-2010 1 x THB = 2.2379 NPR THB NPR transfer rate on 15/03/2010
14-03-2010 1 x THB = 2.23 NPR THB NPR transfer rate on 14/03/2010
13-03-2010 1 x THB = 2.23 NPR THB NPR transfer rate on 13/03/2010
12-03-2010 1 x THB = 2.2344 NPR THB NPR transfer rate on 12/03/2010
11-03-2010 1 x THB = 2.2329 NPR THB NPR transfer rate on 11/03/2010
10-03-2010 1 x THB = 2.2257 NPR THB NPR transfer rate on 10/03/2010
9-03-2010 1 x THB = 2.2246 NPR THB NPR transfer rate on 09/03/2010
8-03-2010 1 x THB = 2.2245 NPR THB NPR transfer rate on 08/03/2010
7-03-2010 1 x THB = 2.2382 NPR THB NPR transfer rate on 07/03/2010
6-03-2010 1 x THB = 2.2389 NPR THB NPR transfer rate on 06/03/2010
5-03-2010 1 x THB = 2.241 NPR THB NPR transfer rate on 05/03/2010
4-03-2010 1 x THB = 2.2433 NPR THB NPR transfer rate on 04/03/2010
3-03-2010 1 x THB = 2.2412 NPR THB NPR transfer rate on 03/03/2010
2-03-2010 1 x THB = 2.2436 NPR THB NPR transfer rate on 02/03/2010
1-03-2010 1 x THB = 2.2389 NPR THB NPR transfer rate on 01/03/2010
28-02-2010 1 x THB = 2.2316 NPR THB NPR transfer rate on 28/02/2010
27-02-2010 1 x THB = 2.2299 NPR THB NPR transfer rate on 27/02/2010
26-02-2010 1 x THB = 2.2352 NPR THB NPR transfer rate on 26/02/2010
25-02-2010 1 x THB = 2.2453 NPR THB NPR transfer rate on 25/02/2010
24-02-2010 1 x THB = 2.2396 NPR THB NPR transfer rate on 24/02/2010
23-02-2010 1 x THB = 2.2362 NPR THB NPR transfer rate on 23/02/2010
22-02-2010 1 x THB = 2.2283 NPR THB NPR transfer rate on 22/02/2010
21-02-2010 1 x THB = 2.2307 NPR THB NPR transfer rate on 21/02/2010
20-02-2010 1 x THB = 2.2307 NPR THB NPR transfer rate on 20/02/2010
19-02-2010 1 x THB = 2.2302 NPR THB NPR transfer rate on 19/02/2010
18-02-2010 1 x THB = 2.2278 NPR THB NPR transfer rate on 18/02/2010
17-02-2010 1 x THB = 2.2218 NPR THB NPR transfer rate on 17/02/2010
16-02-2010 1 x THB = 2.2253 NPR THB NPR transfer rate on 16/02/2010
15-02-2010 1 x THB = 2.2348 NPR THB NPR transfer rate on 15/02/2010
14-02-2010 1 x THB = 2.2388 NPR THB NPR transfer rate on 14/02/2010
13-02-2010 1 x THB = 2.2378 NPR THB NPR transfer rate on 13/02/2010
12-02-2010 1 x THB = 2.2372 NPR THB NPR transfer rate on 12/02/2010
11-02-2010 1 x THB = 2.2397 NPR THB NPR transfer rate on 11/02/2010
10-02-2010 1 x THB = 2.2408 NPR THB NPR transfer rate on 10/02/2010
9-02-2010 1 x THB = 2.2465 NPR THB NPR transfer rate on 09/02/2010
8-02-2010 1 x THB = 2.255 NPR THB NPR transfer rate on 08/02/2010
7-02-2010 1 x THB = 2.2514 NPR THB NPR transfer rate on 07/02/2010
6-02-2010 1 x THB = 2.2514 NPR THB NPR transfer rate on 06/02/2010
5-02-2010 1 x THB = 2.2456 NPR THB NPR transfer rate on 05/02/2010
4-02-2010 1 x THB = 2.2302 NPR THB NPR transfer rate on 04/02/2010
3-02-2010 1 x THB = 2.2258 NPR THB NPR transfer rate on 03/02/2010
2-02-2010 1 x THB = 2.2289 NPR THB NPR transfer rate on 02/02/2010
1-02-2010 1 x THB = 2.2296 NPR THB NPR transfer rate on 01/02/2010
31-01-2010 1 x THB = 2.2295 NPR THB NPR transfer rate on 31/01/2010
30-01-2010 1 x THB = 2.2295 NPR THB NPR transfer rate on 30/01/2010
29-01-2010 1 x THB = 2.2298 NPR THB NPR transfer rate on 29/01/2010
28-01-2010 1 x THB = 2.2389 NPR THB NPR transfer rate on 28/01/2010
27-01-2010 1 x THB = 2.2394 NPR THB NPR transfer rate on 27/01/2010
26-01-2010 1 x THB = 2.222 NPR THB NPR transfer rate on 26/01/2010
25-01-2010 1 x THB = 2.2317 NPR THB NPR transfer rate on 25/01/2010
24-01-2010 1 x THB = 2.2336 NPR THB NPR transfer rate on 24/01/2010
23-01-2010 1 x THB = 2.2308 NPR THB NPR transfer rate on 23/01/2010
22-01-2010 1 x THB = 2.2337 NPR THB NPR transfer rate on 22/01/2010
21-01-2010 1 x THB = 2.2299 NPR THB NPR transfer rate on 21/01/2010
20-01-2010 1 x THB = 2.2239 NPR THB NPR transfer rate on 20/01/2010
19-01-2010 1 x THB = 2.2223 NPR THB NPR transfer rate on 19/01/2010
18-01-2010 1 x THB = 2.2137 NPR THB NPR transfer rate on 18/01/2010
17-01-2010 1 x THB = 2.227 NPR THB NPR transfer rate on 17/01/2010
16-01-2010 1 x THB = 2.228 NPR THB NPR transfer rate on 16/01/2010
15-01-2010 1 x THB = 2.2186 NPR THB NPR transfer rate on 15/01/2010
14-01-2010 1 x THB = 2.2084 NPR THB NPR transfer rate on 14/01/2010
13-01-2010 1 x THB = 2.2042 NPR THB NPR transfer rate on 13/01/2010
12-01-2010 1 x THB = 2.2015 NPR THB NPR transfer rate on 12/01/2010
11-01-2010 1 x THB = 2.1943 NPR THB NPR transfer rate on 11/01/2010
10-01-2010 1 x THB = 2.198 NPR THB NPR transfer rate on 10/01/2010
9-01-2010 1 x THB = 2.1988 NPR THB NPR transfer rate on 09/01/2010
8-01-2010 1 x THB = 2.2017 NPR THB NPR transfer rate on 08/01/2010
7-01-2010 1 x THB = 2.2046 NPR THB NPR transfer rate on 07/01/2010
6-01-2010 1 x THB = 2.2155 NPR THB NPR transfer rate on 06/01/2010
5-01-2010 1 x THB = 2.2286 NPR THB NPR transfer rate on 05/01/2010
4-01-2010 1 x THB = 2.2316 NPR THB NPR transfer rate on 04/01/2010
3-01-2010 1 x THB = 2.2369 NPR THB NPR transfer rate on 03/01/2010
2-01-2010 1 x THB = 2.2376 NPR THB NPR transfer rate on 02/01/2010
1-01-2010 1 x THB = 2.2347 NPR THB NPR transfer rate on 01/01/2010
31-12-2009 1 x THB = 2.2362 NPR THB NPR transfer rate on 31/12/2009
30-12-2009 1 x THB = 2.2391 NPR THB NPR transfer rate on 30/12/2009
29-12-2009 1 x THB = 2.2391 NPR THB NPR transfer rate on 29/12/2009
28-12-2009 1 x THB = 2.233 NPR THB NPR transfer rate on 28/12/2009
27-12-2009 1 x THB = 2.2324 NPR THB NPR transfer rate on 27/12/2009
26-12-2009 1 x THB = 2.2318 NPR THB NPR transfer rate on 26/12/2009
25-12-2009 1 x THB = 2.2337 NPR THB NPR transfer rate on 25/12/2009
24-12-2009 1 x THB = 2.2438 NPR THB NPR transfer rate on 24/12/2009
23-12-2009 1 x THB = 2.2492 NPR THB NPR transfer rate on 23/12/2009
22-12-2009 1 x THB = 2.2542 NPR THB NPR transfer rate on 22/12/2009
21-12-2009 1 x THB = 2.2554 NPR THB NPR transfer rate on 21/12/2009
20-12-2009 1 x THB = 2.2502 NPR THB NPR transfer rate on 20/12/2009
19-12-2009 1 x THB = 2.2495 NPR THB NPR transfer rate on 19/12/2009
18-12-2009 1 x THB = 2.2549 NPR THB NPR transfer rate on 18/12/2009
17-12-2009 1 x THB = 2.2574 NPR THB NPR transfer rate on 17/12/2009
16-12-2009 1 x THB = 2.2488 NPR THB NPR transfer rate on 16/12/2009
15-12-2009 1 x THB = 2.2505 NPR THB NPR transfer rate on 15/12/2009
14-12-2009 1 x THB = 2.2515 NPR THB NPR transfer rate on 14/12/2009
13-12-2009 1 x THB = 2.244 NPR THB NPR transfer rate on 13/12/2009
12-12-2009 1 x THB = 2.2435 NPR THB NPR transfer rate on 12/12/2009
11-12-2009 1 x THB = 2.2471 NPR THB NPR transfer rate on 11/12/2009
10-12-2009 1 x THB = 2.2503 NPR THB NPR transfer rate on 10/12/2009
9-12-2009 1 x THB = 2.2491 NPR THB NPR transfer rate on 09/12/2009
8-12-2009 1 x THB = 2.2468 NPR THB NPR transfer rate on 08/12/2009
7-12-2009 1 x THB = 2.2407 NPR THB NPR transfer rate on 07/12/2009
6-12-2009 1 x THB = 2.2256 NPR THB NPR transfer rate on 06/12/2009
5-12-2009 1 x THB = 2.2245 NPR THB NPR transfer rate on 05/12/2009
4-12-2009 1 x THB = 2.2291 NPR THB NPR transfer rate on 04/12/2009
3-12-2009 1 x THB = 2.2268 NPR THB NPR transfer rate on 03/12/2009
2-12-2009 1 x THB = 2.2306 NPR THB NPR transfer rate on 02/12/2009
1-12-2009 1 x THB = 2.2316 NPR THB NPR transfer rate on 01/12/2009
30-11-2009 1 x THB = 2.2362 NPR THB NPR transfer rate on 30/11/2009
29-11-2009 1 x THB = 2.2402 NPR THB NPR transfer rate on 29/11/2009
28-11-2009 1 x THB = 2.2406 NPR THB NPR transfer rate on 28/11/2009
27-11-2009 1 x THB = 2.2433 NPR THB NPR transfer rate on 27/11/2009
26-11-2009 1 x THB = 2.2409 NPR THB NPR transfer rate on 26/11/2009
25-11-2009 1 x THB = 2.2276 NPR THB NPR transfer rate on 25/11/2009
24-11-2009 1 x THB = 2.2384 NPR THB NPR transfer rate on 24/11/2009
23-11-2009 1 x THB = 2.2396 NPR THB NPR transfer rate on 23/11/2009
22-11-2009 1 x THB = 2.2455 NPR THB NPR transfer rate on 22/11/2009
21-11-2009 1 x THB = 2.2463 NPR THB NPR transfer rate on 21/11/2009
20-11-2009 1 x THB = 2.2436 NPR THB NPR transfer rate on 20/11/2009
19-11-2009 1 x THB = 2.2444 NPR THB NPR transfer rate on 19/11/2009
18-11-2009 1 x THB = 2.2284 NPR THB NPR transfer rate on 18/11/2009
17-11-2009 1 x THB = 2.2259 NPR THB NPR transfer rate on 17/11/2009
16-11-2009 1 x THB = 2.2204 NPR THB NPR transfer rate on 16/11/2009
15-11-2009 1 x THB = 2.2208 NPR THB NPR transfer rate on 15/11/2009
14-11-2009 1 x THB = 2.2194 NPR THB NPR transfer rate on 14/11/2009
13-11-2009 1 x THB = 2.2301 NPR THB NPR transfer rate on 13/11/2009
12-11-2009 1 x THB = 2.2358 NPR THB NPR transfer rate on 12/11/2009
11-11-2009 1 x THB = 2.2293 NPR THB NPR transfer rate on 11/11/2009
10-11-2009 1 x THB = 2.2284 NPR THB NPR transfer rate on 10/11/2009
9-11-2009 1 x THB = 2.233 NPR THB NPR transfer rate on 09/11/2009
8-11-2009 1 x THB = 2.2443 NPR THB NPR transfer rate on 08/11/2009
7-11-2009 1 x THB = 2.2454 NPR THB NPR transfer rate on 07/11/2009
6-11-2009 1 x THB = 2.2435 NPR THB NPR transfer rate on 06/11/2009
5-11-2009 1 x THB = 2.2502 NPR THB NPR transfer rate on 05/11/2009
4-11-2009 1 x THB = 2.2567 NPR THB NPR transfer rate on 04/11/2009
3-11-2009 1 x THB = 2.257 NPR THB NPR transfer rate on 03/11/2009
2-11-2009 1 x THB = 2.2485 NPR THB NPR transfer rate on 02/11/2009
1-11-2009 1 x THB = 2.255 NPR THB NPR transfer rate on 01/11/2009
31-10-2009 1 x THB = 2.2585 NPR THB NPR transfer rate on 31/10/2009
30-10-2009 1 x THB = 2.2576 NPR THB NPR transfer rate on 30/10/2009
29-10-2009 1 x THB = 2.2624 NPR THB NPR transfer rate on 29/10/2009
28-10-2009 1 x THB = 2.2487 NPR THB NPR transfer rate on 28/10/2009
27-10-2009 1 x THB = 2.2341 NPR THB NPR transfer rate on 27/10/2009
26-10-2009 1 x THB = 2.2311 NPR THB NPR transfer rate on 26/10/2009
25-10-2009 1 x THB = 2.2226 NPR THB NPR transfer rate on 25/10/2009
24-10-2009 1 x THB = 2.2275 NPR THB NPR transfer rate on 24/10/2009
23-10-2009 1 x THB = 2.2303 NPR THB NPR transfer rate on 23/10/2009
22-10-2009 1 x THB = 2.228 NPR THB NPR transfer rate on 22/10/2009
21-10-2009 1 x THB = 2.2186 NPR THB NPR transfer rate on 21/10/2009
20-10-2009 1 x THB = 2.2122 NPR THB NPR transfer rate on 20/10/2009
19-10-2009 1 x THB = 2.2101 NPR THB NPR transfer rate on 19/10/2009
18-10-2009 1 x THB = 2.212 NPR THB NPR transfer rate on 18/10/2009
17-10-2009 1 x THB = 2.212 NPR THB NPR transfer rate on 17/10/2009
16-10-2009 1 x THB = 2.212 NPR THB NPR transfer rate on 16/10/2009
15-10-2009 1 x THB = 2.2016 NPR THB NPR transfer rate on 15/10/2009
14-10-2009 1 x THB = 2.2138 NPR THB NPR transfer rate on 14/10/2009
13-10-2009 1 x THB = 2.2208 NPR THB NPR transfer rate on 13/10/2009
12-10-2009 1 x THB = 2.2302 NPR THB NPR transfer rate on 12/10/2009
11-10-2009 1 x THB = 2.2299 NPR THB NPR transfer rate on 11/10/2009
10-10-2009 1 x THB = 2.2312 NPR THB NPR transfer rate on 10/10/2009
9-10-2009 1 x THB = 2.232 NPR THB NPR transfer rate on 09/10/2009
8-10-2009 1 x THB = 2.2258 NPR THB NPR transfer rate on 08/10/2009
7-10-2009 1 x THB = 2.2383 NPR THB NPR transfer rate on 07/10/2009
6-10-2009 1 x THB = 2.2447 NPR THB NPR transfer rate on 06/10/2009