Monday, 22nd December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

THB SGD History

THB SGD History Rate Table | Transfer THB | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Thai Baht to Singapore Dollar in the past, then here you will find the history of the THB SGD over the last 1952 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 21st Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum THB SGD value was 0.0382, the maximum THB SGD rate was 0.0438. The average for these dates is 0.0409.

- banner1
Close Me!

365 Day Chart

22-12-14 20:34

Graph showing THB-SGD over 365 day period

  • 7 day

    7 day Chart

    22-12-14 20:34

    Graph showing THB-SGD over 7 day period

  • 30 day

    30 day Chart

    22-12-14 20:34

    Graph showing THB-SGD over 30 day period

  • 90 day

    90 day Chart

    22-12-14 20:34

    Graph showing THB-SGD over 90 day period

  • 180 day

    180 day Chart

    22-12-14 20:34

    Graph showing THB-SGD over 180 day period

  • 365 day

    365 Day Chart

    22-12-14 20:34

    Graph showing THB-SGD over 365 day period

Date Thai Baht Singapore Dollar Explanations
21-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 21/12/2014
20-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 20/12/2014
19-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 19/12/2014
18-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 18/12/2014
17-12-2014 1 x THB = 0.0398 SGD THB SGD transfer rate on 17/12/2014
16-12-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 16/12/2014
16-12-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 16/12/2014
15-12-2014 1 x THB = 0.0398 SGD THB SGD transfer rate on 15/12/2014
14-12-2014 1 x THB = 0.0399 SGD THB SGD transfer rate on 14/12/2014
13-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 13/12/2014
12-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 12/12/2014
11-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 11/12/2014
10-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 10/12/2014
9-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 09/12/2014
8-12-2014 1 x THB = 0.0399 SGD THB SGD transfer rate on 08/12/2014
7-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 07/12/2014
6-12-2014 1 x THB = 0.0401 SGD THB SGD transfer rate on 06/12/2014
5-12-2014 1 x THB = 0.0401 SGD THB SGD transfer rate on 05/12/2014
4-12-2014 1 x THB = 0.0399 SGD THB SGD transfer rate on 04/12/2014
4-12-2014 1 x THB = 0.0399 SGD THB SGD transfer rate on 04/12/2014
3-12-2014 1 x THB = 0.04 SGD THB SGD transfer rate on 03/12/2014
2-12-2014 1 x THB = 0.0399 SGD THB SGD transfer rate on 02/12/2014
1-12-2014 1 x THB = 0.0398 SGD THB SGD transfer rate on 01/12/2014
1-12-2014 1 x THB = 0.0398 SGD THB SGD transfer rate on 01/12/2014
30-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 30/11/2014
29-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 29/11/2014
28-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 28/11/2014
27-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 27/11/2014
26-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 26/11/2014
25-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 25/11/2014
24-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 24/11/2014
24-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 24/11/2014
23-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 23/11/2014
22-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 22/11/2014
21-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 21/11/2014
20-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 20/11/2014
19-11-2014 1 x THB = 0.0397 SGD THB SGD transfer rate on 19/11/2014
18-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 18/11/2014
17-11-2014 1 x THB = 0.0396 SGD THB SGD transfer rate on 17/11/2014
16-11-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 16/11/2014
15-11-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 15/11/2014
14-11-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 14/11/2014
13-11-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 13/11/2014
13-11-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 13/11/2014
12-11-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 12/11/2014
11-11-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 11/11/2014
10-11-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 10/11/2014
10-11-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 10/11/2014
9-11-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 09/11/2014
8-11-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 08/11/2014
7-11-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 07/11/2014
6-11-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 06/11/2014
5-11-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 05/11/2014
4-11-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 04/11/2014
3-11-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 03/11/2014
2-11-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 02/11/2014
1-11-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 01/11/2014
31-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 31/10/2014
30-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 30/10/2014
29-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 29/10/2014
28-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 28/10/2014
27-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 27/10/2014
27-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 27/10/2014
26-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 26/10/2014
26-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 26/10/2014
25-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 25/10/2014
24-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 24/10/2014
23-10-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 23/10/2014
23-10-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 23/10/2014
22-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 22/10/2014
21-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 21/10/2014
20-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 20/10/2014
19-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 19/10/2014
18-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 18/10/2014
17-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 17/10/2014
17-10-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 17/10/2014
16-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 16/10/2014
15-10-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 15/10/2014
14-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 14/10/2014
13-10-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 13/10/2014
12-10-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 12/10/2014
11-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 11/10/2014
10-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 10/10/2014
9-10-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 09/10/2014
8-10-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 08/10/2014
7-10-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 07/10/2014
6-10-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 06/10/2014
5-10-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 05/10/2014
4-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 04/10/2014
3-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 03/10/2014
2-10-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 02/10/2014
1-10-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 01/10/2014
30-09-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 30/09/2014
29-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 29/09/2014
28-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 28/09/2014
27-09-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 27/09/2014
26-09-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 26/09/2014
25-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 25/09/2014
24-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 24/09/2014
23-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 23/09/2014
22-09-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 22/09/2014
21-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 21/09/2014
20-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 20/09/2014
19-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 19/09/2014
18-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 18/09/2014
17-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 17/09/2014
16-09-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 16/09/2014
15-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 15/09/2014
14-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 14/09/2014
13-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 13/09/2014
12-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 12/09/2014
11-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 11/09/2014
10-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 10/09/2014
9-09-2014 1 x THB = 0.0394 SGD THB SGD transfer rate on 09/09/2014
8-09-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 08/09/2014
7-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 07/09/2014
6-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 06/09/2014
5-09-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 05/09/2014
4-09-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 04/09/2014
3-09-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 03/09/2014
2-09-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 02/09/2014
1-09-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 01/09/2014
31-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 31/08/2014
30-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 30/08/2014
29-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 29/08/2014
28-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 28/08/2014
27-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 27/08/2014
26-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 26/08/2014
25-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 25/08/2014
24-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 24/08/2014
23-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 23/08/2014
22-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 22/08/2014
21-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 21/08/2014
20-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 20/08/2014
19-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 19/08/2014
18-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 18/08/2014
17-08-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 17/08/2014
16-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 16/08/2014
15-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 15/08/2014
14-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 14/08/2014
13-08-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 13/08/2014
12-08-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 12/08/2014
11-08-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 11/08/2014
10-08-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 10/08/2014
9-08-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 09/08/2014
8-08-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 08/08/2014
7-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 07/08/2014
6-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 06/08/2014
5-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 05/08/2014
4-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 04/08/2014
3-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 03/08/2014
2-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 02/08/2014
1-08-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 01/08/2014
31-07-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 31/07/2014
30-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 30/07/2014
29-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 29/07/2014
28-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 28/07/2014
27-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 27/07/2014
26-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 26/07/2014
25-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 25/07/2014
24-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 24/07/2014
23-07-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 23/07/2014
22-07-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 22/07/2014
21-07-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 21/07/2014
20-07-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 20/07/2014
19-07-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 19/07/2014
18-07-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 18/07/2014
17-07-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 17/07/2014
16-07-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 16/07/2014
15-07-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 15/07/2014
14-07-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 14/07/2014
13-07-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 13/07/2014
12-07-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 12/07/2014
11-07-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 11/07/2014
10-07-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 10/07/2014
9-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 09/07/2014
8-07-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 08/07/2014
7-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 07/07/2014
6-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 06/07/2014
5-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 05/07/2014
4-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 04/07/2014
3-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 03/07/2014
2-07-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 02/07/2014
1-07-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 01/07/2014
30-06-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 30/06/2014
29-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 29/06/2014
28-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 28/06/2014
27-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 27/06/2014
26-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 26/06/2014
25-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 25/06/2014
24-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 24/06/2014
23-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 23/06/2014
22-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 22/06/2014
21-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 21/06/2014
20-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 20/06/2014
19-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 19/06/2014
18-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 18/06/2014
17-06-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 17/06/2014
16-06-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 16/06/2014
15-06-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 15/06/2014
14-06-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 14/06/2014
13-06-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 13/06/2014
12-06-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 12/06/2014
11-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 11/06/2014
10-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 10/06/2014
9-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 09/06/2014
8-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 08/06/2014
7-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 07/06/2014
6-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 06/06/2014
5-06-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 05/06/2014
4-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 04/06/2014
3-06-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 03/06/2014
2-06-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 02/06/2014
1-06-2014 1 x THB = 0.0382 SGD THB SGD transfer rate on 01/06/2014
31-05-2014 1 x THB = 0.0382 SGD THB SGD transfer rate on 31/05/2014
30-05-2014 1 x THB = 0.0382 SGD THB SGD transfer rate on 30/05/2014
29-05-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 29/05/2014
28-05-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 28/05/2014
27-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 27/05/2014
26-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 26/05/2014
25-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 25/05/2014
24-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 24/05/2014
23-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 23/05/2014
22-05-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 22/05/2014
21-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 21/05/2014
20-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 20/05/2014
19-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 19/05/2014
18-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 18/05/2014
17-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 17/05/2014
16-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 16/05/2014
15-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 15/05/2014
14-05-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 14/05/2014
13-05-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 13/05/2014
12-05-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 12/05/2014
11-05-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 11/05/2014
10-05-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 10/05/2014
9-05-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 09/05/2014
8-05-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 08/05/2014
7-05-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 07/05/2014
6-05-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 06/05/2014
5-05-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 05/05/2014
4-05-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 04/05/2014
3-05-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 03/05/2014
2-05-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 02/05/2014
1-05-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 01/05/2014
30-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 30/04/2014
29-04-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 29/04/2014
28-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 28/04/2014
27-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 27/04/2014
26-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 26/04/2014
25-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 25/04/2014
24-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 24/04/2014
23-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 23/04/2014
22-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 22/04/2014
21-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 21/04/2014
20-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 20/04/2014
19-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 19/04/2014
18-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 18/04/2014
17-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 17/04/2014
16-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 16/04/2014
15-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 15/04/2014
14-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 14/04/2014
13-04-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 13/04/2014
12-04-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 12/04/2014
11-04-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 11/04/2014
10-04-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 10/04/2014
9-04-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 09/04/2014
8-04-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 08/04/2014
7-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 07/04/2014
6-04-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 06/04/2014
5-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 05/04/2014
4-04-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 04/04/2014
3-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 03/04/2014
2-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 02/04/2014
1-04-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 01/04/2014
31-03-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 31/03/2014
30-03-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 30/03/2014
29-03-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 29/03/2014
28-03-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 28/03/2014
27-03-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 27/03/2014
26-03-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 26/03/2014
25-03-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 25/03/2014
24-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 24/03/2014
23-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 23/03/2014
22-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 22/03/2014
21-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 21/03/2014
20-03-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 20/03/2014
19-03-2014 1 x THB = 0.0395 SGD THB SGD transfer rate on 19/03/2014
18-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 18/03/2014
17-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 17/03/2014
16-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 16/03/2014
15-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 15/03/2014
14-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 14/03/2014
13-03-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 13/03/2014
12-03-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 12/03/2014
11-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 11/03/2014
10-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 10/03/2014
9-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 09/03/2014
8-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 08/03/2014
7-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 07/03/2014
6-03-2014 1 x THB = 0.0391 SGD THB SGD transfer rate on 06/03/2014
5-03-2014 1 x THB = 0.0393 SGD THB SGD transfer rate on 05/03/2014
4-03-2014 1 x THB = 0.0392 SGD THB SGD transfer rate on 04/03/2014
3-03-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 03/03/2014
2-03-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 02/03/2014
1-03-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 01/03/2014
28-02-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 28/02/2014
27-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 27/02/2014
26-02-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 26/02/2014
25-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 25/02/2014
24-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 24/02/2014
23-02-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 23/02/2014
22-02-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 22/02/2014
21-02-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 21/02/2014
20-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 20/02/2014
19-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 19/02/2014
18-02-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 18/02/2014
17-02-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 17/02/2014
16-02-2014 1 x THB = 0.039 SGD THB SGD transfer rate on 16/02/2014
15-02-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 15/02/2014
14-02-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 14/02/2014
13-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 13/02/2014
12-02-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 12/02/2014
11-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 11/02/2014
10-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 10/02/2014
9-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 09/02/2014
8-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 08/02/2014
7-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 07/02/2014
6-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 06/02/2014
5-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 05/02/2014
4-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 04/02/2014
3-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 03/02/2014
2-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 02/02/2014
1-02-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 01/02/2014
31-01-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 31/01/2014
30-01-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 30/01/2014
29-01-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 29/01/2014
28-01-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 28/01/2014
27-01-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 27/01/2014
26-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 26/01/2014
25-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 25/01/2014
24-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 24/01/2014
23-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 23/01/2014
22-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 22/01/2014
21-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 21/01/2014
20-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 20/01/2014
19-01-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 19/01/2014
18-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 18/01/2014
17-01-2014 1 x THB = 0.0389 SGD THB SGD transfer rate on 17/01/2014
16-01-2014 1 x THB = 0.0388 SGD THB SGD transfer rate on 16/01/2014
15-01-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 15/01/2014
15-01-2014 1 x THB = 0.0387 SGD THB SGD transfer rate on 15/01/2014
14-01-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 14/01/2014
13-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 13/01/2014
12-01-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 12/01/2014
12-01-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 12/01/2014
11-01-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 11/01/2014
10-01-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 10/01/2014
10-01-2014 1 x THB = 0.0383 SGD THB SGD transfer rate on 10/01/2014
9-01-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 09/01/2014
9-01-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 09/01/2014
8-01-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 08/01/2014
7-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 07/01/2014
6-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 06/01/2014
5-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 05/01/2014
4-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 04/01/2014
4-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 04/01/2014
3-01-2014 1 x THB = 0.0384 SGD THB SGD transfer rate on 03/01/2014
2-01-2014 1 x THB = 0.0385 SGD THB SGD transfer rate on 02/01/2014
1-01-2014 1 x THB = 0.0386 SGD THB SGD transfer rate on 01/01/2014
31-12-2013 1 x THB = 0.0386 SGD THB SGD transfer rate on 31/12/2013
30-12-2013 1 x THB = 0.0386 SGD THB SGD transfer rate on 30/12/2013
29-12-2013 1 x THB = 0.0387 SGD THB SGD transfer rate on 29/12/2013
28-12-2013 1 x THB = 0.0386 SGD THB SGD transfer rate on 28/12/2013
27-12-2013 1 x THB = 0.0387 SGD THB SGD transfer rate on 27/12/2013
26-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 26/12/2013
25-12-2013 1 x THB = 0.0387 SGD THB SGD transfer rate on 25/12/2013
25-12-2013 1 x THB = 0.0387 SGD THB SGD transfer rate on 25/12/2013
24-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 24/12/2013
23-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 23/12/2013
22-12-2013 1 x THB = 0.0389 SGD THB SGD transfer rate on 22/12/2013
21-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 21/12/2013
20-12-2013 1 x THB = 0.0389 SGD THB SGD transfer rate on 20/12/2013
19-12-2013 1 x THB = 0.039 SGD THB SGD transfer rate on 19/12/2013
18-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 18/12/2013
17-12-2013 1 x THB = 0.0392 SGD THB SGD transfer rate on 17/12/2013
16-12-2013 1 x THB = 0.0392 SGD THB SGD transfer rate on 16/12/2013
16-12-2013 1 x THB = 0.0392 SGD THB SGD transfer rate on 16/12/2013
15-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 15/12/2013
14-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 14/12/2013
13-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 13/12/2013
12-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 12/12/2013
12-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 12/12/2013
11-12-2013 1 x THB = 0.039 SGD THB SGD transfer rate on 11/12/2013
10-12-2013 1 x THB = 0.0389 SGD THB SGD transfer rate on 10/12/2013
9-12-2013 1 x THB = 0.0389 SGD THB SGD transfer rate on 09/12/2013
8-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 08/12/2013
7-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 07/12/2013
6-12-2013 1 x THB = 0.0388 SGD THB SGD transfer rate on 06/12/2013
5-12-2013 1 x THB = 0.0389 SGD THB SGD transfer rate on 05/12/2013
4-12-2013 1 x THB = 0.0389 SGD THB SGD transfer rate on 04/12/2013
3-12-2013 1 x THB = 0.039 SGD THB SGD transfer rate on 03/12/2013
2-12-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 02/12/2013
1-12-2013 1 x THB = 0.039 SGD THB SGD transfer rate on 01/12/2013
30-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 30/11/2013
29-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 29/11/2013
28-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 28/11/2013
27-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 27/11/2013
27-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 27/11/2013
26-11-2013 1 x THB = 0.039 SGD THB SGD transfer rate on 26/11/2013
26-11-2013 1 x THB = 0.039 SGD THB SGD transfer rate on 26/11/2013
25-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 25/11/2013
25-11-2013 1 x THB = 0.0391 SGD THB SGD transfer rate on 25/11/2013
24-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 24/11/2013
23-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 23/11/2013
22-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 22/11/2013
21-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 21/11/2013
21-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 21/11/2013
20-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 20/11/2013
19-11-2013 1 x THB = 0.0393 SGD THB SGD transfer rate on 19/11/2013
18-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 18/11/2013
17-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 17/11/2013
17-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 17/11/2013
16-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 16/11/2013
15-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 15/11/2013
14-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 14/11/2013
13-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 13/11/2013
12-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 12/11/2013
11-11-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 11/11/2013
10-11-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 10/11/2013
10-11-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 10/11/2013
9-11-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 09/11/2013
8-11-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 08/11/2013
7-11-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 07/11/2013
6-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 06/11/2013
5-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 05/11/2013
5-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 05/11/2013
4-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 04/11/2013
3-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 03/11/2013
3-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 03/11/2013
2-11-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 02/11/2013
1-11-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 01/11/2013
31-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 31/10/2013
30-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 30/10/2013
29-10-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 29/10/2013
28-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 28/10/2013
27-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 27/10/2013
26-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 26/10/2013
26-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 26/10/2013
25-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 25/10/2013
24-10-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 24/10/2013
23-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 23/10/2013
22-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 22/10/2013
22-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 22/10/2013
21-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 21/10/2013
20-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 20/10/2013
19-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 19/10/2013
19-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 19/10/2013
18-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 18/10/2013
17-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 17/10/2013
16-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 16/10/2013
15-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 15/10/2013
14-10-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 14/10/2013
13-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 13/10/2013
12-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 12/10/2013
11-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 11/10/2013
11-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 11/10/2013
10-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 10/10/2013
9-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 09/10/2013
8-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 08/10/2013
7-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 07/10/2013
6-10-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 06/10/2013
5-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 05/10/2013
4-10-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 04/10/2013
3-10-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 03/10/2013
3-10-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 03/10/2013
2-10-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 02/10/2013
2-10-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 02/10/2013
1-10-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 01/10/2013
30-09-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 30/09/2013
29-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 29/09/2013
28-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 28/09/2013
27-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 27/09/2013
27-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 27/09/2013
26-09-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 26/09/2013
26-09-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 26/09/2013
25-09-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 25/09/2013
24-09-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 24/09/2013
23-09-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 23/09/2013
22-09-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 22/09/2013
21-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 21/09/2013
20-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 20/09/2013
20-09-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 20/09/2013
19-09-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 19/09/2013
18-09-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 18/09/2013
17-09-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 17/09/2013
16-09-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 16/09/2013
15-09-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 15/09/2013
14-09-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 14/09/2013
13-09-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 13/09/2013
12-09-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 12/09/2013
12-09-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 12/09/2013
11-09-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 11/09/2013
10-09-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 10/09/2013
9-09-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 09/09/2013
8-09-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 08/09/2013
7-09-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 07/09/2013
6-09-2013 1 x THB = 0.0395 SGD THB SGD transfer rate on 06/09/2013
5-09-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 05/09/2013
4-09-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 04/09/2013
3-09-2013 1 x THB = 0.0398 SGD THB SGD transfer rate on 03/09/2013
2-09-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 02/09/2013
1-09-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 01/09/2013
31-08-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 31/08/2013
30-08-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 30/08/2013
29-08-2013 1 x THB = 0.0397 SGD THB SGD transfer rate on 29/08/2013
28-08-2013 1 x THB = 0.0396 SGD THB SGD transfer rate on 28/08/2013
27-08-2013 1 x THB = 0.04 SGD THB SGD transfer rate on 27/08/2013
26-08-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 26/08/2013
25-08-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 25/08/2013
24-08-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 24/08/2013
23-08-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 23/08/2013
22-08-2013 1 x THB = 0.0401 SGD THB SGD transfer rate on 22/08/2013
21-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 21/08/2013
20-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 20/08/2013
19-08-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 19/08/2013
18-08-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 18/08/2013
17-08-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 17/08/2013
16-08-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 16/08/2013
15-08-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 15/08/2013
14-08-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 14/08/2013
13-08-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 13/08/2013
12-08-2013 1 x THB = 0.0404 SGD THB SGD transfer rate on 12/08/2013
11-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 11/08/2013
10-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 10/08/2013
9-08-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 09/08/2013
8-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 08/08/2013
7-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 07/08/2013
6-08-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 06/08/2013
5-08-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 05/08/2013
4-08-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 04/08/2013
3-08-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 03/08/2013
2-08-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 02/08/2013
1-08-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 01/08/2013
31-07-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 31/07/2013
30-07-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 30/07/2013
29-07-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 29/07/2013
28-07-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 28/07/2013
27-07-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 27/07/2013
26-07-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 26/07/2013
25-07-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 25/07/2013
24-07-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 24/07/2013
23-07-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 23/07/2013
22-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 22/07/2013
21-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 21/07/2013
20-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 20/07/2013
19-07-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 19/07/2013
18-07-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 18/07/2013
17-07-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 17/07/2013
16-07-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 16/07/2013
15-07-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 15/07/2013
14-07-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 14/07/2013
13-07-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 13/07/2013
12-07-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 12/07/2013
11-07-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 11/07/2013
10-07-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 10/07/2013
9-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 09/07/2013
8-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 08/07/2013
7-07-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 07/07/2013
6-07-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 06/07/2013
5-07-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 05/07/2013
4-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 04/07/2013
3-07-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 03/07/2013
2-07-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 02/07/2013
1-07-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 01/07/2013
30-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 30/06/2013
29-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 29/06/2013
28-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 28/06/2013
27-06-2013 1 x THB = 0.0407 SGD THB SGD transfer rate on 27/06/2013
26-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 26/06/2013
25-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 25/06/2013
24-06-2013 1 x THB = 0.0411 SGD THB SGD transfer rate on 24/06/2013
23-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 23/06/2013
22-06-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 22/06/2013
21-06-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 21/06/2013
20-06-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 20/06/2013
19-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 19/06/2013
18-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 18/06/2013
17-06-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 17/06/2013
16-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 16/06/2013
15-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 15/06/2013
14-06-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 14/06/2013
13-06-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 13/06/2013
12-06-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 12/06/2013
11-06-2013 1 x THB = 0.0406 SGD THB SGD transfer rate on 11/06/2013
10-06-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 10/06/2013
9-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 09/06/2013
8-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 08/06/2013
7-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 07/06/2013
6-06-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 06/06/2013
5-06-2013 1 x THB = 0.041 SGD THB SGD transfer rate on 05/06/2013
4-06-2013 1 x THB = 0.0412 SGD THB SGD transfer rate on 04/06/2013
3-06-2013 1 x THB = 0.0412 SGD THB SGD transfer rate on 03/06/2013
2-06-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 02/06/2013
1-06-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 01/06/2013
31-05-2013 1 x THB = 0.0417 SGD THB SGD transfer rate on 31/05/2013
30-05-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 30/05/2013
29-05-2013 1 x THB = 0.042 SGD THB SGD transfer rate on 29/05/2013
28-05-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 28/05/2013
27-05-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 27/05/2013
26-05-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 26/05/2013
25-05-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 25/05/2013
24-05-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 24/05/2013
23-05-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 23/05/2013
22-05-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 22/05/2013
21-05-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 21/05/2013
20-05-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 20/05/2013
19-05-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 19/05/2013
18-05-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 18/05/2013
17-05-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 17/05/2013
16-05-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 16/05/2013
15-05-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 15/05/2013
14-05-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 14/05/2013
13-05-2013 1 x THB = 0.0417 SGD THB SGD transfer rate on 13/05/2013
12-05-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 12/05/2013
11-05-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 11/05/2013
10-05-2013 1 x THB = 0.0417 SGD THB SGD transfer rate on 10/05/2013
9-05-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 09/05/2013
8-05-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 08/05/2013
7-05-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 07/05/2013
6-05-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 06/05/2013
5-05-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 05/05/2013
4-05-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 04/05/2013
3-05-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 03/05/2013
2-05-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 02/05/2013
1-05-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 01/05/2013
30-04-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 30/04/2013
29-04-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 29/04/2013
28-04-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 28/04/2013
27-04-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 27/04/2013
26-04-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 26/04/2013
25-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 25/04/2013
24-04-2013 1 x THB = 0.043 SGD THB SGD transfer rate on 24/04/2013
23-04-2013 1 x THB = 0.0431 SGD THB SGD transfer rate on 23/04/2013
22-04-2013 1 x THB = 0.0433 SGD THB SGD transfer rate on 22/04/2013
21-04-2013 1 x THB = 0.0432 SGD THB SGD transfer rate on 21/04/2013
20-04-2013 1 x THB = 0.0432 SGD THB SGD transfer rate on 20/04/2013
19-04-2013 1 x THB = 0.0432 SGD THB SGD transfer rate on 19/04/2013
18-04-2013 1 x THB = 0.0428 SGD THB SGD transfer rate on 18/04/2013
17-04-2013 1 x THB = 0.0428 SGD THB SGD transfer rate on 17/04/2013
16-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 16/04/2013
15-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 15/04/2013
14-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 14/04/2013
13-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 13/04/2013
12-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 12/04/2013
11-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 11/04/2013
10-04-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 10/04/2013
9-04-2013 1 x THB = 0.0427 SGD THB SGD transfer rate on 09/04/2013
8-04-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 08/04/2013
7-04-2013 1 x THB = 0.0425 SGD THB SGD transfer rate on 07/04/2013
6-04-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 06/04/2013
5-04-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 05/04/2013
4-04-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 04/04/2013
3-04-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 03/04/2013
2-04-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 02/04/2013
1-04-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 01/04/2013
31-03-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 31/03/2013
30-03-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 30/03/2013
29-03-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 29/03/2013
28-03-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 28/03/2013
27-03-2013 1 x THB = 0.0424 SGD THB SGD transfer rate on 27/03/2013
26-03-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 26/03/2013
25-03-2013 1 x THB = 0.0425 SGD THB SGD transfer rate on 25/03/2013
24-03-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 24/03/2013
23-03-2013 1 x THB = 0.0426 SGD THB SGD transfer rate on 23/03/2013
22-03-2013 1 x THB = 0.0427 SGD THB SGD transfer rate on 22/03/2013
21-03-2013 1 x THB = 0.0428 SGD THB SGD transfer rate on 21/03/2013
20-03-2013 1 x THB = 0.0429 SGD THB SGD transfer rate on 20/03/2013
19-03-2013 1 x THB = 0.0427 SGD THB SGD transfer rate on 19/03/2013
18-03-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 18/03/2013
17-03-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 17/03/2013
16-03-2013 1 x THB = 0.0423 SGD THB SGD transfer rate on 16/03/2013
15-03-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 15/03/2013
14-03-2013 1 x THB = 0.0422 SGD THB SGD transfer rate on 14/03/2013
13-03-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 13/03/2013
12-03-2013 1 x THB = 0.0421 SGD THB SGD transfer rate on 12/03/2013
11-03-2013 1 x THB = 0.042 SGD THB SGD transfer rate on 11/03/2013
10-03-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 10/03/2013
9-03-2013 1 x THB = 0.042 SGD THB SGD transfer rate on 09/03/2013
8-03-2013 1 x THB = 0.042 SGD THB SGD transfer rate on 08/03/2013
7-03-2013 1 x THB = 0.0419 SGD THB SGD transfer rate on 07/03/2013
6-03-2013 1 x THB = 0.0419 SGD THB SGD transfer rate on 06/03/2013
5-03-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 05/03/2013
4-03-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 04/03/2013
3-03-2013 1 x THB = 0.0418 SGD THB SGD transfer rate on 03/03/2013
2-03-2013 1 x THB = 0.0417 SGD THB SGD transfer rate on 02/03/2013
1-03-2013 1 x THB = 0.0417 SGD THB SGD transfer rate on 01/03/2013
28-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 28/02/2013
27-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 27/02/2013
26-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 26/02/2013
25-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 25/02/2013
24-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 24/02/2013
23-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 23/02/2013
22-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 22/02/2013
21-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 21/02/2013
20-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 20/02/2013
19-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 19/02/2013
18-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 18/02/2013
17-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 17/02/2013
16-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 16/02/2013
15-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 15/02/2013
14-02-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 14/02/2013
13-02-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 13/02/2013
12-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 12/02/2013
11-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 11/02/2013
10-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 10/02/2013
9-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 09/02/2013
8-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 08/02/2013
7-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 07/02/2013
6-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 06/02/2013
5-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 05/02/2013
4-02-2013 1 x THB = 0.0416 SGD THB SGD transfer rate on 04/02/2013
3-02-2013 1 x THB = 0.0417 SGD THB SGD transfer rate on 03/02/2013
2-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 02/02/2013
1-02-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 01/02/2013
31-01-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 31/01/2013
30-01-2013 1 x THB = 0.0415 SGD THB SGD transfer rate on 30/01/2013
29-01-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 29/01/2013
28-01-2013 1 x THB = 0.0414 SGD THB SGD transfer rate on 28/01/2013
27-01-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 27/01/2013
26-01-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 26/01/2013
25-01-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 25/01/2013
24-01-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 24/01/2013
23-01-2013 1 x THB = 0.0412 SGD THB SGD transfer rate on 23/01/2013
22-01-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 22/01/2013
21-01-2013 1 x THB = 0.0413 SGD THB SGD transfer rate on 21/01/2013
20-01-2013 1 x THB = 0.0412 SGD THB SGD transfer rate on 20/01/2013
19-01-2013 1 x THB = 0.0412 SGD THB SGD transfer rate on 19/01/2013
18-01-2013 1 x THB = 0.0412 SGD THB SGD transfer rate on 18/01/2013
17-01-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 17/01/2013
16-01-2013 1 x THB = 0.0409 SGD THB SGD transfer rate on 16/01/2013
15-01-2013 1 x THB = 0.0408 SGD THB SGD transfer rate on 15/01/2013
14-01-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 14/01/2013
13-01-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 13/01/2013
12-01-2013 1 x THB = 0.0405 SGD THB SGD transfer rate on 12/01/2013
11-01-2013 1 x THB = 0.0404 SGD THB SGD transfer rate on 11/01/2013
10-01-2013 1 x THB = 0.0404 SGD THB SGD transfer rate on 10/01/2013
9-01-2013 1 x THB = 0.0404 SGD THB SGD transfer rate on 09/01/2013
8-01-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 08/01/2013
7-01-2013 1 x THB = 0.0403 SGD THB SGD transfer rate on 07/01/2013
6-01-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 06/01/2013
5-01-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 05/01/2013
4-01-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 04/01/2013
3-01-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 03/01/2013
2-01-2013 1 x THB = 0.0402 SGD THB SGD transfer rate on 02/01/2013
1-01-2013 1 x THB = 0.0399 SGD THB SGD transfer rate on 01/01/2013
31-12-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 31/12/2012
30-12-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 30/12/2012
29-12-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 29/12/2012
28-12-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 28/12/2012
27-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 27/12/2012
26-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 26/12/2012
25-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 25/12/2012
24-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 24/12/2012
23-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 23/12/2012
22-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 22/12/2012
21-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 21/12/2012
20-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 20/12/2012
19-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 19/12/2012
18-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 18/12/2012
17-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 17/12/2012
16-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 16/12/2012
15-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 15/12/2012
14-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 14/12/2012
13-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 13/12/2012
12-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 12/12/2012
11-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 11/12/2012
10-12-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 10/12/2012
9-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 09/12/2012
8-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 08/12/2012
7-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 07/12/2012
6-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 06/12/2012
5-12-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 05/12/2012
4-12-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 04/12/2012
3-12-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 03/12/2012
2-12-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 02/12/2012
1-12-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 01/12/2012
30-11-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 30/11/2012
29-11-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 29/11/2012
28-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 28/11/2012
27-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 27/11/2012
26-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 26/11/2012
25-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 25/11/2012
24-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 24/11/2012
23-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 23/11/2012
22-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 22/11/2012
21-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 21/11/2012
20-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 20/11/2012
19-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 19/11/2012
18-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 18/11/2012
17-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 17/11/2012
16-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 16/11/2012
15-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 15/11/2012
14-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 14/11/2012
13-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 13/11/2012
12-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 12/11/2012
11-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 11/11/2012
10-11-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 10/11/2012
9-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 09/11/2012
8-11-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 08/11/2012
7-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 07/11/2012
6-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 06/11/2012
5-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 05/11/2012
4-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 04/11/2012
3-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 03/11/2012
2-11-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 02/11/2012
1-11-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 01/11/2012
31-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 31/10/2012
30-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 30/10/2012
29-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 29/10/2012
28-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 28/10/2012
27-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 27/10/2012
26-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 26/10/2012
25-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 25/10/2012
24-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 24/10/2012
23-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 23/10/2012
22-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 22/10/2012
21-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 21/10/2012
20-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 20/10/2012
19-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 19/10/2012
18-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 18/10/2012
17-10-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 17/10/2012
16-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 16/10/2012
15-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 15/10/2012
14-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 14/10/2012
13-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 13/10/2012
12-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 12/10/2012
11-10-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 11/10/2012
10-10-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 10/10/2012
9-10-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 09/10/2012
8-10-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 08/10/2012
7-10-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 07/10/2012
6-10-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 06/10/2012
5-10-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 05/10/2012
4-10-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 04/10/2012
3-10-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 03/10/2012
2-10-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 02/10/2012
1-10-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 01/10/2012
30-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 30/09/2012
29-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 29/09/2012
28-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 28/09/2012
27-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 27/09/2012
26-09-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 26/09/2012
25-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 25/09/2012
24-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 24/09/2012
23-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 23/09/2012
22-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 22/09/2012
21-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 21/09/2012
20-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 20/09/2012
19-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 19/09/2012
18-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 18/09/2012
17-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 17/09/2012
16-09-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 16/09/2012
15-09-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 15/09/2012
14-09-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 14/09/2012
13-09-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 13/09/2012
12-09-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 12/09/2012
11-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 11/09/2012
10-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 10/09/2012
9-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 09/09/2012
8-09-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 08/09/2012
7-09-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 07/09/2012
6-09-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 06/09/2012
5-09-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 05/09/2012
4-09-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 04/09/2012
3-09-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 03/09/2012
2-09-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 02/09/2012
1-09-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 01/09/2012
31-08-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 31/08/2012
30-08-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 30/08/2012
29-08-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 29/08/2012
28-08-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 28/08/2012
27-08-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 27/08/2012
26-08-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 26/08/2012
25-08-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 25/08/2012
24-08-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 24/08/2012
23-08-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 23/08/2012
22-08-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 22/08/2012
21-08-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 21/08/2012
20-08-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 20/08/2012
19-08-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 19/08/2012
18-08-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 18/08/2012
17-08-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 17/08/2012
16-08-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 16/08/2012
15-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 15/08/2012
14-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 14/08/2012
13-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 13/08/2012
12-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 12/08/2012
11-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 11/08/2012
10-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 10/08/2012
9-08-2012 1 x THB = 0.0395 SGD THB SGD transfer rate on 09/08/2012
8-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 08/08/2012
7-08-2012 1 x THB = 0.0394 SGD THB SGD transfer rate on 07/08/2012
6-08-2012 1 x THB = 0.0394 SGD THB SGD transfer rate on 06/08/2012
5-08-2012 1 x THB = 0.0394 SGD THB SGD transfer rate on 05/08/2012
4-08-2012 1 x THB = 0.0394 SGD THB SGD transfer rate on 04/08/2012
3-08-2012 1 x THB = 0.0394 SGD THB SGD transfer rate on 03/08/2012
2-08-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 02/08/2012
1-08-2012 1 x THB = 0.0395 SGD THB SGD transfer rate on 01/08/2012
31-07-2012 1 x THB = 0.0395 SGD THB SGD transfer rate on 31/07/2012
30-07-2012 1 x THB = 0.0394 SGD THB SGD transfer rate on 30/07/2012
29-07-2012 1 x THB = 0.0395 SGD THB SGD transfer rate on 29/07/2012
28-07-2012 1 x THB = 0.0395 SGD THB SGD transfer rate on 28/07/2012
27-07-2012 1 x THB = 0.0395 SGD THB SGD transfer rate on 27/07/2012
26-07-2012 1 x THB = 0.0396 SGD THB SGD transfer rate on 26/07/2012
25-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 25/07/2012
24-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 24/07/2012
23-07-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 23/07/2012
22-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 22/07/2012
21-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 21/07/2012
20-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 20/07/2012
19-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 19/07/2012
18-07-2012 1 x THB = 0.0397 SGD THB SGD transfer rate on 18/07/2012
17-07-2012 1 x THB = 0.0398 SGD THB SGD transfer rate on 17/07/2012
16-07-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 16/07/2012
15-07-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 15/07/2012
14-07-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 14/07/2012
13-07-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 13/07/2012
12-07-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 12/07/2012
11-07-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 11/07/2012
10-07-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 10/07/2012
9-07-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 09/07/2012
8-07-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 08/07/2012
7-07-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 07/07/2012
6-07-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 06/07/2012
5-07-2012 1 x THB = 0.0399 SGD THB SGD transfer rate on 05/07/2012
4-07-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 04/07/2012
3-07-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 03/07/2012
2-07-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 02/07/2012
1-07-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 01/07/2012
30-06-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 30/06/2012
29-06-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 29/06/2012
28-06-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 28/06/2012
27-06-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 27/06/2012
26-06-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 26/06/2012
25-06-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 25/06/2012
24-06-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 24/06/2012
23-06-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 23/06/2012
22-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 22/06/2012
21-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 21/06/2012
20-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 20/06/2012
19-06-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 19/06/2012
18-06-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 18/06/2012
17-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 17/06/2012
16-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 16/06/2012
15-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 15/06/2012
14-06-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 14/06/2012
13-06-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 13/06/2012
12-06-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 12/06/2012
11-06-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 11/06/2012
10-06-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 10/06/2012
9-06-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 09/06/2012
8-06-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 08/06/2012
7-06-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 07/06/2012
6-06-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 06/06/2012
5-06-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 05/06/2012
4-06-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 04/06/2012
3-06-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 03/06/2012
2-06-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 02/06/2012
1-06-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 01/06/2012
31-05-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 31/05/2012
30-05-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 30/05/2012
29-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 29/05/2012
28-05-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 28/05/2012
27-05-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 27/05/2012
26-05-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 26/05/2012
25-05-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 25/05/2012
24-05-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 24/05/2012
23-05-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 23/05/2012
22-05-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 22/05/2012
21-05-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 21/05/2012
20-05-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 20/05/2012
19-05-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 19/05/2012
18-05-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 18/05/2012
17-05-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 17/05/2012
16-05-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 16/05/2012
15-05-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 15/05/2012
14-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 14/05/2012
13-05-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 13/05/2012
12-05-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 12/05/2012
11-05-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 11/05/2012
10-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 10/05/2012
9-05-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 09/05/2012
8-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 08/05/2012
7-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 07/05/2012
6-05-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 06/05/2012
5-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 05/05/2012
4-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 04/05/2012
3-05-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 03/05/2012
2-05-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 02/05/2012
1-05-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 01/05/2012
30-04-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 30/04/2012
29-04-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 29/04/2012
28-04-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 28/04/2012
27-04-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 27/04/2012
26-04-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 26/04/2012
25-04-2012 1 x THB = 0.0401 SGD THB SGD transfer rate on 25/04/2012
24-04-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 24/04/2012
23-04-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 23/04/2012
22-04-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 22/04/2012
21-04-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 21/04/2012
20-04-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 20/04/2012
19-04-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 19/04/2012
18-04-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 18/04/2012
17-04-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 17/04/2012
16-04-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 16/04/2012
15-04-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 15/04/2012
14-04-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 14/04/2012
13-04-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 13/04/2012
12-04-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 12/04/2012
11-04-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 11/04/2012
10-04-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 10/04/2012
9-04-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 09/04/2012
8-04-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 08/04/2012
7-04-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 07/04/2012
6-04-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 06/04/2012
5-04-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 05/04/2012
4-04-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 04/04/2012
3-04-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 03/04/2012
2-04-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 02/04/2012
1-04-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 01/04/2012
31-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 31/03/2012
30-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 30/03/2012
29-03-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 29/03/2012
28-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 28/03/2012
27-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 27/03/2012
26-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 26/03/2012
25-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 25/03/2012
24-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 24/03/2012
23-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 23/03/2012
22-03-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 22/03/2012
21-03-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 21/03/2012
20-03-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 20/03/2012
19-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 19/03/2012
18-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 18/03/2012
17-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 17/03/2012
16-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 16/03/2012
15-03-2012 1 x THB = 0.0412 SGD THB SGD transfer rate on 15/03/2012
14-03-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 14/03/2012
13-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 13/03/2012
12-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 12/03/2012
11-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 11/03/2012
10-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 10/03/2012
9-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 09/03/2012
8-03-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 08/03/2012
7-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 07/03/2012
6-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 06/03/2012
5-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 05/03/2012
4-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 04/03/2012
3-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 03/03/2012
2-03-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 02/03/2012
1-03-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 01/03/2012
29-02-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 29/02/2012
28-02-2012 1 x THB = 0.0412 SGD THB SGD transfer rate on 28/02/2012
27-02-2012 1 x THB = 0.0412 SGD THB SGD transfer rate on 27/02/2012
26-02-2012 1 x THB = 0.0414 SGD THB SGD transfer rate on 26/02/2012
25-02-2012 1 x THB = 0.0414 SGD THB SGD transfer rate on 25/02/2012
24-02-2012 1 x THB = 0.0414 SGD THB SGD transfer rate on 24/02/2012
23-02-2012 1 x THB = 0.0413 SGD THB SGD transfer rate on 23/02/2012
22-02-2012 1 x THB = 0.0412 SGD THB SGD transfer rate on 22/02/2012
21-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 21/02/2012
20-02-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 20/02/2012
19-02-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 19/02/2012
18-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 18/02/2012
17-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 17/02/2012
16-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 16/02/2012
15-02-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 15/02/2012
14-02-2012 1 x THB = 0.041 SGD THB SGD transfer rate on 14/02/2012
13-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 13/02/2012
12-02-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 12/02/2012
11-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 11/02/2012
10-02-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 10/02/2012
9-02-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 09/02/2012
8-02-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 08/02/2012
7-02-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 07/02/2012
6-02-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 06/02/2012
5-02-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 05/02/2012
4-02-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 04/02/2012
3-02-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 03/02/2012
2-02-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 02/02/2012
1-02-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 01/02/2012
31-01-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 31/01/2012
30-01-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 30/01/2012
29-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 29/01/2012
28-01-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 28/01/2012
27-01-2012 1 x THB = 0.04 SGD THB SGD transfer rate on 27/01/2012
26-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 26/01/2012
25-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 25/01/2012
24-01-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 24/01/2012
23-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 23/01/2012
22-01-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 22/01/2012
21-01-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 21/01/2012
20-01-2012 1 x THB = 0.0403 SGD THB SGD transfer rate on 20/01/2012
19-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 19/01/2012
19-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 19/01/2012
19-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 19/01/2012
18-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 18/01/2012
18-01-2012 1 x THB = 0.0402 SGD THB SGD transfer rate on 18/01/2012
17-01-2012 1 x THB = 0.0404 SGD THB SGD transfer rate on 17/01/2012
16-01-2012 1 x THB = 0.0405 SGD THB SGD transfer rate on 16/01/2012
15-01-2012 1 x THB = 0.0406 SGD THB SGD transfer rate on 15/01/2012
14-01-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 14/01/2012
13-01-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 13/01/2012
13-01-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 13/01/2012
12-01-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 12/01/2012
11-01-2012 1 x THB = 0.0407 SGD THB SGD transfer rate on 11/01/2012
10-01-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 10/01/2012
9-01-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 09/01/2012
8-01-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 08/01/2012
7-01-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 07/01/2012
6-01-2012 1 x THB = 0.0409 SGD THB SGD transfer rate on 06/01/2012
5-01-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 05/01/2012
4-01-2012 1 x THB = 0.0408 SGD THB SGD transfer rate on 04/01/2012
3-01-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 03/01/2012
3-01-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 03/01/2012
2-01-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 02/01/2012
1-01-2012 1 x THB = 0.0411 SGD THB SGD transfer rate on 01/01/2012
31-12-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 31/12/2011
30-12-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 30/12/2011
29-12-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 29/12/2011
29-12-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 29/12/2011
28-12-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 28/12/2011
27-12-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 27/12/2011
26-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 26/12/2011
25-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 25/12/2011
24-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 24/12/2011
23-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 23/12/2011
22-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 22/12/2011
21-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 21/12/2011
21-12-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 21/12/2011
20-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 20/12/2011
19-12-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 19/12/2011
18-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 18/12/2011
17-12-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 17/12/2011
16-12-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 16/12/2011
15-12-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 15/12/2011
14-12-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 14/12/2011
13-12-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 13/12/2011
12-12-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 12/12/2011
11-12-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 11/12/2011
10-12-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 10/12/2011
9-12-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 09/12/2011
8-12-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 08/12/2011
7-12-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 07/12/2011
7-12-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 07/12/2011
6-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 06/12/2011
5-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 05/12/2011
4-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 04/12/2011
3-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 03/12/2011
2-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 02/12/2011
1-12-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 01/12/2011
30-11-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 30/11/2011
29-11-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 29/11/2011
28-11-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 28/11/2011
27-11-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 27/11/2011
26-11-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 26/11/2011
25-11-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 25/11/2011
24-11-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 24/11/2011
23-11-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 23/11/2011
22-11-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 22/11/2011
21-11-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 21/11/2011
20-11-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 20/11/2011
19-11-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 19/11/2011
18-11-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 18/11/2011
17-11-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 17/11/2011
16-11-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 16/11/2011
16-11-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 16/11/2011
15-11-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 15/11/2011
14-11-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 14/11/2011
13-11-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 13/11/2011
12-11-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 12/11/2011
11-11-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 11/11/2011
10-11-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 10/11/2011
9-11-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 09/11/2011
8-11-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 08/11/2011
7-11-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 07/11/2011
6-11-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 06/11/2011
5-11-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 05/11/2011
4-11-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 04/11/2011
3-11-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 03/11/2011
2-11-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 02/11/2011
1-11-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 01/11/2011
31-10-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 31/10/2011
30-10-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 30/10/2011
29-10-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 29/10/2011
28-10-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 28/10/2011
27-10-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 27/10/2011
26-10-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 26/10/2011
25-10-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 25/10/2011
24-10-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 24/10/2011
23-10-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 23/10/2011
22-10-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 22/10/2011
21-10-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 21/10/2011
20-10-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 20/10/2011
19-10-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 19/10/2011
18-10-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 18/10/2011
17-10-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 17/10/2011
16-10-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 16/10/2011
15-10-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 15/10/2011
14-10-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 14/10/2011
13-10-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 13/10/2011
12-10-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 12/10/2011
11-10-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 11/10/2011
10-10-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 10/10/2011
9-10-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 09/10/2011
8-10-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 08/10/2011
7-10-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 07/10/2011
6-10-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 06/10/2011
5-10-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 05/10/2011
4-10-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 04/10/2011
3-10-2011 1 x THB = 0.0422 SGD THB SGD transfer rate on 03/10/2011
3-10-2011 1 x THB = 0.0422 SGD THB SGD transfer rate on 03/10/2011
2-10-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 02/10/2011
1-10-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 01/10/2011
30-09-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 30/09/2011
29-09-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 29/09/2011
28-09-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 28/09/2011
27-09-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 27/09/2011
26-09-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 26/09/2011
25-09-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 25/09/2011
24-09-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 24/09/2011
23-09-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 23/09/2011
22-09-2011 1 x THB = 0.0423 SGD THB SGD transfer rate on 22/09/2011
21-09-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 21/09/2011
20-09-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 20/09/2011
19-09-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 19/09/2011
18-09-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 18/09/2011
17-09-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 17/09/2011
16-09-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 16/09/2011
15-09-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 15/09/2011
14-09-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 14/09/2011
13-09-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 13/09/2011
12-09-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 12/09/2011
11-09-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 11/09/2011
10-09-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 10/09/2011
9-09-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 09/09/2011
8-09-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 08/09/2011
7-09-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 07/09/2011
6-09-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 06/09/2011
5-09-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 05/09/2011
4-09-2011 1 x THB = 0.0401 SGD THB SGD transfer rate on 04/09/2011
3-09-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 03/09/2011
2-09-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 02/09/2011
1-09-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 01/09/2011
31-08-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 31/08/2011
30-08-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 30/08/2011
29-08-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 29/08/2011
28-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 28/08/2011
27-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 27/08/2011
26-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 26/08/2011
25-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 25/08/2011
25-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 25/08/2011
24-08-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 24/08/2011
24-08-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 24/08/2011
23-08-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 23/08/2011
22-08-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 22/08/2011
21-08-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 21/08/2011
20-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 20/08/2011
19-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 19/08/2011
18-08-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 18/08/2011
17-08-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 17/08/2011
16-08-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 16/08/2011
15-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 15/08/2011
14-08-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 14/08/2011
13-08-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 13/08/2011
12-08-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 12/08/2011
11-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 11/08/2011
10-08-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 10/08/2011
9-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 09/08/2011
8-08-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 08/08/2011
7-08-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 07/08/2011
6-08-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 06/08/2011
5-08-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 05/08/2011
4-08-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 04/08/2011
4-08-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 04/08/2011
3-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 03/08/2011
2-08-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 02/08/2011
1-08-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 01/08/2011
31-07-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 31/07/2011
30-07-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 30/07/2011
29-07-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 29/07/2011
28-07-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 28/07/2011
27-07-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 27/07/2011
26-07-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 26/07/2011
25-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 25/07/2011
24-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 24/07/2011
23-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 23/07/2011
22-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 22/07/2011
21-07-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 21/07/2011
20-07-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 20/07/2011
19-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 19/07/2011
18-07-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 18/07/2011
17-07-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 17/07/2011
16-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 16/07/2011
15-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 15/07/2011
14-07-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 14/07/2011
13-07-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 13/07/2011
12-07-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 12/07/2011
11-07-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 11/07/2011
10-07-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 10/07/2011
9-07-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 09/07/2011
8-07-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 08/07/2011
7-07-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 07/07/2011
6-07-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 06/07/2011
5-07-2011 1 x THB = 0.0402 SGD THB SGD transfer rate on 05/07/2011
4-07-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 04/07/2011
3-07-2011 1 x THB = 0.0399 SGD THB SGD transfer rate on 03/07/2011
2-07-2011 1 x THB = 0.0399 SGD THB SGD transfer rate on 02/07/2011
1-07-2011 1 x THB = 0.0399 SGD THB SGD transfer rate on 01/07/2011
30-06-2011 1 x THB = 0.04 SGD THB SGD transfer rate on 30/06/2011
29-06-2011 1 x THB = 0.0401 SGD THB SGD transfer rate on 29/06/2011
28-06-2011 1 x THB = 0.04 SGD THB SGD transfer rate on 28/06/2011
27-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 27/06/2011
26-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 26/06/2011
25-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 25/06/2011
24-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 24/06/2011
23-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 23/06/2011
22-06-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 22/06/2011
21-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 21/06/2011
20-06-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 20/06/2011
19-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 19/06/2011
18-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 18/06/2011
17-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 17/06/2011
16-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 16/06/2011
15-06-2011 1 x THB = 0.0404 SGD THB SGD transfer rate on 15/06/2011
14-06-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 14/06/2011
13-06-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 13/06/2011
12-06-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 12/06/2011
11-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 11/06/2011
10-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 10/06/2011
9-06-2011 1 x THB = 0.0403 SGD THB SGD transfer rate on 09/06/2011
8-06-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 08/06/2011
7-06-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 07/06/2011
6-06-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 06/06/2011
5-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 05/06/2011
4-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 04/06/2011
3-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 03/06/2011
2-06-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 02/06/2011
1-06-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 01/06/2011
31-05-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 31/05/2011
30-05-2011 1 x THB = 0.0407 SGD THB SGD transfer rate on 30/05/2011
29-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 29/05/2011
28-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 28/05/2011
27-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 27/05/2011
26-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 26/05/2011
25-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 25/05/2011
24-05-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 24/05/2011
23-05-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 23/05/2011
22-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 22/05/2011
21-05-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 21/05/2011
20-05-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 20/05/2011
19-05-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 19/05/2011
18-05-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 18/05/2011
17-05-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 17/05/2011
16-05-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 16/05/2011
15-05-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 15/05/2011
14-05-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 14/05/2011
13-05-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 13/05/2011
12-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 12/05/2011
11-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 11/05/2011
10-05-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 10/05/2011
9-05-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 09/05/2011
8-05-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 08/05/2011
7-05-2011 1 x THB = 0.0406 SGD THB SGD transfer rate on 07/05/2011
6-05-2011 1 x THB = 0.0405 SGD THB SGD transfer rate on 06/05/2011
5-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 05/05/2011
4-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 04/05/2011
3-05-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 03/05/2011
2-05-2011 1 x THB = 0.0408 SGD THB SGD transfer rate on 02/05/2011
1-05-2011 1 x THB = 0.0409 SGD THB SGD transfer rate on 01/05/2011
30-04-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 30/04/2011
29-04-2011 1 x THB = 0.041 SGD THB SGD transfer rate on 29/04/2011
28-04-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 28/04/2011
27-04-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 27/04/2011
26-04-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 26/04/2011
25-04-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 25/04/2011
24-04-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 24/04/2011
23-04-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 23/04/2011
22-04-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 22/04/2011
21-04-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 21/04/2011
20-04-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 20/04/2011
19-04-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 19/04/2011
18-04-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 18/04/2011
17-04-2011 1 x THB = 0.0412 SGD THB SGD transfer rate on 17/04/2011
16-04-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 16/04/2011
15-04-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 15/04/2011
14-04-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 14/04/2011
13-04-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 13/04/2011
12-04-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 12/04/2011
11-04-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 11/04/2011
10-04-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 10/04/2011
9-04-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 09/04/2011
8-04-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 08/04/2011
7-04-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 07/04/2011
6-04-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 06/04/2011
5-04-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 05/04/2011
4-04-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 04/04/2011
3-04-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 03/04/2011
2-04-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 02/04/2011
1-04-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 01/04/2011
31-03-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 31/03/2011
30-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 30/03/2011
29-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 29/03/2011
28-03-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 28/03/2011
27-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 27/03/2011
26-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 26/03/2011
25-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 25/03/2011
24-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 24/03/2011
23-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 23/03/2011
22-03-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 22/03/2011
21-03-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 21/03/2011
20-03-2011 1 x THB = 0.042 SGD THB SGD transfer rate on 20/03/2011
19-03-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 19/03/2011
18-03-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 18/03/2011
17-03-2011 1 x THB = 0.0423 SGD THB SGD transfer rate on 17/03/2011
16-03-2011 1 x THB = 0.0425 SGD THB SGD transfer rate on 16/03/2011
15-03-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 15/03/2011
14-03-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 14/03/2011
13-03-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 13/03/2011
12-03-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 12/03/2011
11-03-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 11/03/2011
10-03-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 10/03/2011
9-03-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 09/03/2011
8-03-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 08/03/2011
7-03-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 07/03/2011
6-03-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 06/03/2011
5-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 05/03/2011
4-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 04/03/2011
3-03-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 03/03/2011
2-03-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 02/03/2011
1-03-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 01/03/2011
28-02-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 28/02/2011
27-02-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 27/02/2011
26-02-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 26/02/2011
25-02-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 25/02/2011
24-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 24/02/2011
23-02-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 23/02/2011
22-02-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 22/02/2011
21-02-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 21/02/2011
20-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 20/02/2011
19-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 19/02/2011
18-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 18/02/2011
17-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 17/02/2011
16-02-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 16/02/2011
15-02-2011 1 x THB = 0.0419 SGD THB SGD transfer rate on 15/02/2011
14-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 14/02/2011
13-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 13/02/2011
12-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 12/02/2011
11-02-2011 1 x THB = 0.0417 SGD THB SGD transfer rate on 11/02/2011
10-02-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 10/02/2011
9-02-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 09/02/2011
8-02-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 08/02/2011
7-02-2011 1 x THB = 0.0416 SGD THB SGD transfer rate on 07/02/2011
6-02-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 06/02/2011
5-02-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 05/02/2011
4-02-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 04/02/2011
3-02-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 03/02/2011
2-02-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 02/02/2011
1-02-2011 1 x THB = 0.0411 SGD THB SGD transfer rate on 01/02/2011
31-01-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 31/01/2011
30-01-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 30/01/2011
29-01-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 29/01/2011
28-01-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 28/01/2011
27-01-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 27/01/2011
26-01-2011 1 x THB = 0.0415 SGD THB SGD transfer rate on 26/01/2011
25-01-2011 1 x THB = 0.0413 SGD THB SGD transfer rate on 25/01/2011
24-01-2011 1 x THB = 0.0414 SGD THB SGD transfer rate on 24/01/2011
23-01-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 23/01/2011
22-01-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 22/01/2011
21-01-2011 1 x THB = 0.0418 SGD THB SGD transfer rate on 21/01/2011
20-01-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 20/01/2011
19-01-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 19/01/2011
18-01-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 18/01/2011
17-01-2011 1 x THB = 0.0421 SGD THB SGD transfer rate on 17/01/2011
16-01-2011 1 x THB = 0.0423 SGD THB SGD transfer rate on 16/01/2011
15-01-2011 1 x THB = 0.0423 SGD THB SGD transfer rate on 15/01/2011
14-01-2011 1 x THB = 0.0422 SGD THB SGD transfer rate on 14/01/2011
13-01-2011 1 x THB = 0.0422 SGD THB SGD transfer rate on 13/01/2011
12-01-2011 1 x THB = 0.0424 SGD THB SGD transfer rate on 12/01/2011
11-01-2011 1 x THB = 0.0425 SGD THB SGD transfer rate on 11/01/2011
10-01-2011 1 x THB = 0.0424 SGD THB SGD transfer rate on 10/01/2011
9-01-2011 1 x THB = 0.0426 SGD THB SGD transfer rate on 09/01/2011
8-01-2011 1 x THB = 0.0426 SGD THB SGD transfer rate on 08/01/2011
7-01-2011 1 x THB = 0.0426 SGD THB SGD transfer rate on 07/01/2011
6-01-2011 1 x THB = 0.0428 SGD THB SGD transfer rate on 06/01/2011
5-01-2011 1 x THB = 0.0427 SGD THB SGD transfer rate on 05/01/2011
4-01-2011 1 x THB = 0.0428 SGD THB SGD transfer rate on 04/01/2011
3-01-2011 1 x THB = 0.0428 SGD THB SGD transfer rate on 03/01/2011
2-01-2011 1 x THB = 0.0426 SGD THB SGD transfer rate on 02/01/2011
1-01-2011 1 x THB = 0.0426 SGD THB SGD transfer rate on 01/01/2011
31-12-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 31/12/2010
30-12-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 30/12/2010
29-12-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 29/12/2010
28-12-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 28/12/2010
27-12-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 27/12/2010
26-12-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 26/12/2010
25-12-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 25/12/2010
24-12-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 24/12/2010
23-12-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 23/12/2010
22-12-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 22/12/2010
21-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 21/12/2010
20-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 20/12/2010
19-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 19/12/2010
18-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 18/12/2010
17-12-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 17/12/2010
16-12-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 16/12/2010
15-12-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 15/12/2010
14-12-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 14/12/2010
13-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 13/12/2010
12-12-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 12/12/2010
11-12-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 11/12/2010
10-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 10/12/2010
9-12-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 09/12/2010
8-12-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 08/12/2010
7-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 07/12/2010
6-12-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 06/12/2010
5-12-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 05/12/2010
4-12-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 04/12/2010
3-12-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 03/12/2010
2-12-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 02/12/2010
1-12-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 01/12/2010
30-11-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 30/11/2010
29-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 29/11/2010
28-11-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 28/11/2010
27-11-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 27/11/2010
26-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 26/11/2010
25-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 25/11/2010
24-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 24/11/2010
23-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 23/11/2010
22-11-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 22/11/2010
21-11-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 21/11/2010
20-11-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 20/11/2010
19-11-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 19/11/2010
18-11-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 18/11/2010
17-11-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 17/11/2010
16-11-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 16/11/2010
15-11-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 15/11/2010
14-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 14/11/2010
13-11-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 13/11/2010
12-11-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 12/11/2010
11-11-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 11/11/2010
10-11-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 10/11/2010
9-11-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 09/11/2010
8-11-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 08/11/2010
7-11-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 07/11/2010
6-11-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 06/11/2010
5-11-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 05/11/2010
4-11-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 04/11/2010
3-11-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 03/11/2010
2-11-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 02/11/2010
1-11-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 01/11/2010
31-10-2010 1 x THB = 0.0438 SGD THB SGD transfer rate on 31/10/2010
30-10-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 30/10/2010
29-10-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 29/10/2010
28-10-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 28/10/2010
27-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 27/10/2010
26-10-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 26/10/2010
25-10-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 25/10/2010
24-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 24/10/2010
23-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 23/10/2010
22-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 22/10/2010
21-10-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 21/10/2010
20-10-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 20/10/2010
19-10-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 19/10/2010
18-10-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 18/10/2010
17-10-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 17/10/2010
16-10-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 16/10/2010
15-10-2010 1 x THB = 0.0438 SGD THB SGD transfer rate on 15/10/2010
14-10-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 14/10/2010
13-10-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 13/10/2010
12-10-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 12/10/2010
11-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 11/10/2010
10-10-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 10/10/2010
9-10-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 09/10/2010
8-10-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 08/10/2010
7-10-2010 1 x THB = 0.0437 SGD THB SGD transfer rate on 07/10/2010
6-10-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 06/10/2010
5-10-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 05/10/2010
4-10-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 04/10/2010
3-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 03/10/2010
2-10-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 02/10/2010
1-10-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 01/10/2010
30-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 30/09/2010
29-09-2010 1 x THB = 0.0415 SGD THB SGD transfer rate on 29/09/2010
28-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 28/09/2010
27-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 27/09/2010
26-09-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 26/09/2010
25-09-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 25/09/2010
24-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 24/09/2010
23-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 23/09/2010
22-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 22/09/2010
21-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 21/09/2010
20-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 20/09/2010
19-09-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 19/09/2010
18-09-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 18/09/2010
17-09-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 17/09/2010
16-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 16/09/2010
15-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 15/09/2010
14-09-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 14/09/2010
13-09-2010 1 x THB = 0.0436 SGD THB SGD transfer rate on 13/09/2010
12-09-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 12/09/2010
11-09-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 11/09/2010
10-09-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 10/09/2010
9-09-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 09/09/2010
8-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 08/09/2010
7-09-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 07/09/2010
6-09-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 06/09/2010
5-09-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 05/09/2010
4-09-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 04/09/2010
3-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 03/09/2010
2-09-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 02/09/2010
1-09-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 01/09/2010
31-08-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 31/08/2010
30-08-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 30/08/2010
29-08-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 29/08/2010
28-08-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 28/08/2010
27-08-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 27/08/2010
26-08-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 26/08/2010
25-08-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 25/08/2010
24-08-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 24/08/2010
23-08-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 23/08/2010
22-08-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 22/08/2010
21-08-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 21/08/2010
20-08-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 20/08/2010
19-08-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 19/08/2010
18-08-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 18/08/2010
17-08-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 17/08/2010
16-08-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 16/08/2010
15-08-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 15/08/2010
14-08-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 14/08/2010
13-08-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 13/08/2010
12-08-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 12/08/2010
11-08-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 11/08/2010
10-08-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 10/08/2010
9-08-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 09/08/2010
8-08-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 08/08/2010
7-08-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 07/08/2010
6-08-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 06/08/2010
5-08-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 05/08/2010
4-08-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 04/08/2010
3-08-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 03/08/2010
2-08-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 02/08/2010
1-08-2010 1 x THB = 0.0422 SGD THB SGD transfer rate on 01/08/2010
31-07-2010 1 x THB = 0.0422 SGD THB SGD transfer rate on 31/07/2010
30-07-2010 1 x THB = 0.0422 SGD THB SGD transfer rate on 30/07/2010
29-07-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 29/07/2010
28-07-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 28/07/2010
27-07-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 27/07/2010
26-07-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 26/07/2010
25-07-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 25/07/2010
24-07-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 24/07/2010
23-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 23/07/2010
22-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 22/07/2010
21-07-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 21/07/2010
20-07-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 20/07/2010
19-07-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 19/07/2010
18-07-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 18/07/2010
17-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 17/07/2010
16-07-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 16/07/2010
15-07-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 15/07/2010
14-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 14/07/2010
13-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 13/07/2010
12-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 12/07/2010
11-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 11/07/2010
10-07-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 10/07/2010
9-07-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 09/07/2010
8-07-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 08/07/2010
7-07-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 07/07/2010
6-07-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 06/07/2010
5-07-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 05/07/2010
4-07-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 04/07/2010
3-07-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 03/07/2010
2-07-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 02/07/2010
1-07-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 01/07/2010
30-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 30/06/2010
29-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 29/06/2010
28-06-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 28/06/2010
27-06-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 27/06/2010
26-06-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 26/06/2010
25-06-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 25/06/2010
24-06-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 24/06/2010
23-06-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 23/06/2010
22-06-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 22/06/2010
21-06-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 21/06/2010
20-06-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 20/06/2010
19-06-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 19/06/2010
18-06-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 18/06/2010
17-06-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 17/06/2010
16-06-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 16/06/2010
15-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 15/06/2010
14-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 14/06/2010
13-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 13/06/2010
12-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 12/06/2010
11-06-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 11/06/2010
10-06-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 10/06/2010
9-06-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 09/06/2010
8-06-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 08/06/2010
7-06-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 07/06/2010
6-06-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 06/06/2010
5-06-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 05/06/2010
4-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 04/06/2010
3-06-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 03/06/2010
2-06-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 02/06/2010
1-06-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 01/06/2010
31-05-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 31/05/2010
30-05-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 30/05/2010
29-05-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 29/05/2010
28-05-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 28/05/2010
27-05-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 27/05/2010
26-05-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 26/05/2010
25-05-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 25/05/2010
24-05-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 24/05/2010
23-05-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 23/05/2010
22-05-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 22/05/2010
21-05-2010 1 x THB = 0.0435 SGD THB SGD transfer rate on 21/05/2010
20-05-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 20/05/2010
19-05-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 19/05/2010
18-05-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 18/05/2010
17-05-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 17/05/2010
16-05-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 16/05/2010
15-05-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 15/05/2010
14-05-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 14/05/2010
13-05-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 13/05/2010
12-05-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 12/05/2010
11-05-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 11/05/2010
10-05-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 10/05/2010
9-05-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 09/05/2010
8-05-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 08/05/2010
7-05-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 07/05/2010
6-05-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 06/05/2010
5-05-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 05/05/2010
4-05-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 04/05/2010
3-05-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 03/05/2010
2-05-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 02/05/2010
1-05-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 01/05/2010
30-04-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 30/04/2010
29-04-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 29/04/2010
28-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 28/04/2010
27-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 27/04/2010
26-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 26/04/2010
25-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 25/04/2010
24-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 24/04/2010
23-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 23/04/2010
22-04-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 22/04/2010
21-04-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 21/04/2010
20-04-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 20/04/2010
19-04-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 19/04/2010
18-04-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 18/04/2010
17-04-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 17/04/2010
16-04-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 16/04/2010
15-04-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 15/04/2010
14-04-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 14/04/2010
13-04-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 13/04/2010
12-04-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 12/04/2010
11-04-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 11/04/2010
10-04-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 10/04/2010
9-04-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 09/04/2010
8-04-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 08/04/2010
7-04-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 07/04/2010
6-04-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 06/04/2010
5-04-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 05/04/2010
4-04-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 04/04/2010
3-04-2010 1 x THB = 0.0431 SGD THB SGD transfer rate on 03/04/2010
2-04-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 02/04/2010
1-04-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 01/04/2010
31-03-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 31/03/2010
30-03-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 30/03/2010
29-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 29/03/2010
28-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 28/03/2010
27-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 27/03/2010
26-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 26/03/2010
25-03-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 25/03/2010
24-03-2010 1 x THB = 0.0434 SGD THB SGD transfer rate on 24/03/2010
23-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 23/03/2010
22-03-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 22/03/2010
21-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 21/03/2010
20-03-2010 1 x THB = 0.0433 SGD THB SGD transfer rate on 20/03/2010
19-03-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 19/03/2010
18-03-2010 1 x THB = 0.0432 SGD THB SGD transfer rate on 18/03/2010
17-03-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 17/03/2010
16-03-2010 1 x THB = 0.043 SGD THB SGD transfer rate on 16/03/2010
15-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 15/03/2010
14-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 14/03/2010
13-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 13/03/2010
12-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 12/03/2010
11-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 11/03/2010
10-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 10/03/2010
9-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 09/03/2010
8-03-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 08/03/2010
7-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 07/03/2010
6-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 06/03/2010
5-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 05/03/2010
4-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 04/03/2010
3-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 03/03/2010
2-03-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 02/03/2010
1-03-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 01/03/2010
28-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 28/02/2010
27-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 27/02/2010
26-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 26/02/2010
25-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 25/02/2010
24-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 24/02/2010
23-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 23/02/2010
22-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 22/02/2010
21-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 21/02/2010
20-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 20/02/2010
19-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 19/02/2010
18-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 18/02/2010
17-02-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 17/02/2010
16-02-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 16/02/2010
15-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 15/02/2010
14-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 14/02/2010
13-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 13/02/2010
12-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 12/02/2010
11-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 11/02/2010
10-02-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 10/02/2010
9-02-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 09/02/2010
8-02-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 08/02/2010
7-02-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 07/02/2010
6-02-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 06/02/2010
5-02-2010 1 x THB = 0.0429 SGD THB SGD transfer rate on 05/02/2010
4-02-2010 1 x THB = 0.0428 SGD THB SGD transfer rate on 04/02/2010
3-02-2010 1 x THB = 0.0427 SGD THB SGD transfer rate on 03/02/2010
2-02-2010 1 x THB = 0.0426 SGD THB SGD transfer rate on 02/02/2010
1-02-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 01/02/2010
31-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 31/01/2010
30-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 30/01/2010
29-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 29/01/2010
28-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 28/01/2010
27-01-2010 1 x THB = 0.0425 SGD THB SGD transfer rate on 27/01/2010
26-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 26/01/2010
25-01-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 25/01/2010
24-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 24/01/2010
23-01-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 23/01/2010
22-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 22/01/2010
21-01-2010 1 x THB = 0.0424 SGD THB SGD transfer rate on 21/01/2010
20-01-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 20/01/2010
19-01-2010 1 x THB = 0.0422 SGD THB SGD transfer rate on 19/01/2010
18-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 18/01/2010
17-01-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 17/01/2010
16-01-2010 1 x THB = 0.0423 SGD THB SGD transfer rate on 16/01/2010
15-01-2010 1 x THB = 0.0422 SGD THB SGD transfer rate on 15/01/2010
14-01-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 14/01/2010
13-01-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 13/01/2010
12-01-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 12/01/2010
11-01-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 11/01/2010
10-01-2010 1 x THB = 0.042 SGD THB SGD transfer rate on 10/01/2010
9-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 09/01/2010
8-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 08/01/2010
7-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 07/01/2010
6-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 06/01/2010
5-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 05/01/2010
4-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 04/01/2010
3-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 03/01/2010
2-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 02/01/2010
1-01-2010 1 x THB = 0.0421 SGD THB SGD transfer rate on 01/01/2010
31-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 31/12/2009
30-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 30/12/2009
29-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 29/12/2009
28-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 28/12/2009
27-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 27/12/2009
26-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 26/12/2009
25-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 25/12/2009
24-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 24/12/2009
23-12-2009 1 x THB = 0.0423 SGD THB SGD transfer rate on 23/12/2009
22-12-2009 1 x THB = 0.0423 SGD THB SGD transfer rate on 22/12/2009
21-12-2009 1 x THB = 0.0423 SGD THB SGD transfer rate on 21/12/2009
20-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 20/12/2009
19-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 19/12/2009
18-12-2009 1 x THB = 0.0422 SGD THB SGD transfer rate on 18/12/2009
17-12-2009 1 x THB = 0.0423 SGD THB SGD transfer rate on 17/12/2009
16-12-2009 1 x THB = 0.0421 SGD THB SGD transfer rate on 16/12/2009
15-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 15/12/2009
14-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 14/12/2009
13-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 13/12/2009
12-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 12/12/2009
11-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 11/12/2009
10-12-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 10/12/2009
9-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 09/12/2009
8-12-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 08/12/2009
7-12-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 07/12/2009
6-12-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 06/12/2009
5-12-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 05/12/2009
4-12-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 04/12/2009
3-12-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 03/12/2009
2-12-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 02/12/2009
1-12-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 01/12/2009
30-11-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 30/11/2009
29-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 29/11/2009
28-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 28/11/2009
27-11-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 27/11/2009
26-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 26/11/2009
25-11-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 25/11/2009
24-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 24/11/2009
23-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 23/11/2009
22-11-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 22/11/2009
21-11-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 21/11/2009
20-11-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 20/11/2009
19-11-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 19/11/2009
18-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 18/11/2009
17-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 17/11/2009
16-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 16/11/2009
15-11-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 15/11/2009
14-11-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 14/11/2009
13-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 13/11/2009
12-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 12/11/2009
11-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 11/11/2009
10-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 10/11/2009
9-11-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 09/11/2009
8-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 08/11/2009
7-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 07/11/2009
6-11-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 06/11/2009
5-11-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 05/11/2009
4-11-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 04/11/2009
3-11-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 03/11/2009
2-11-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 02/11/2009
1-11-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 01/11/2009
31-10-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 31/10/2009
30-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 30/10/2009
29-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 29/10/2009
28-10-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 28/10/2009
27-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 27/10/2009
26-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 26/10/2009
25-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 25/10/2009
24-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 24/10/2009
23-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 23/10/2009
22-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 22/10/2009
21-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 21/10/2009
20-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 20/10/2009
19-10-2009 1 x THB = 0.0417 SGD THB SGD transfer rate on 19/10/2009
18-10-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 18/10/2009
17-10-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 17/10/2009
16-10-2009 1 x THB = 0.0416 SGD THB SGD transfer rate on 16/10/2009
15-10-2009 1 x THB = 0.0415 SGD THB SGD transfer rate on 15/10/2009
14-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 14/10/2009
13-10-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 13/10/2009
12-10-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 12/10/2009
11-10-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 11/10/2009
10-10-2009 1 x THB = 0.0419 SGD THB SGD transfer rate on 10/10/2009
9-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 09/10/2009
8-10-2009 1 x THB = 0.0418 SGD THB SGD transfer rate on 08/10/2009
7-10-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 07/10/2009
6-10-2009 1 x THB = 0.042 SGD THB SGD transfer rate on 06/10/2009