Sunday, 26th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

TRY AED History

TRY AED History Rate Table | Transfer TRY | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Turkish Lira to United Arab Emirates Dirham in the past, then here you will find the history of the TRY AED over the last 1885 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 25th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum TRY AED value was 1.5722, the maximum TRY AED rate was 2.6294. The average for these dates is 2.0863.

- banner1
Close Me!

365 Day Chart

26-10-14 05:56

Graph showing TRY-AED over 365 day period

  • 7 day

    7 day Chart

    26-10-14 05:56

    Graph showing TRY-AED over 7 day period

  • 30 day

    30 day Chart

    26-10-14 05:56

    Graph showing TRY-AED over 30 day period

  • 90 day

    90 day Chart

    26-10-14 05:56

    Graph showing TRY-AED over 90 day period

  • 180 day

    180 day Chart

    26-10-14 05:56

    Graph showing TRY-AED over 180 day period

  • 365 day

    365 Day Chart

    26-10-14 05:56

    Graph showing TRY-AED over 365 day period

Date Turkish Lira United Arab Emirates Dirham Explanations
25-10-2014 1 x TRY = 1.6448 AED TRY AED transfer rate on 25/10/2014
24-10-2014 1 x TRY = 1.6448 AED TRY AED transfer rate on 24/10/2014
23-10-2014 1 x TRY = 1.6415 AED TRY AED transfer rate on 23/10/2014
23-10-2014 1 x TRY = 1.6415 AED TRY AED transfer rate on 23/10/2014
22-10-2014 1 x TRY = 1.6336 AED TRY AED transfer rate on 22/10/2014
21-10-2014 1 x TRY = 1.6351 AED TRY AED transfer rate on 21/10/2014
20-10-2014 1 x TRY = 1.6361 AED TRY AED transfer rate on 20/10/2014
19-10-2014 1 x TRY = 1.6337 AED TRY AED transfer rate on 19/10/2014
18-10-2014 1 x TRY = 1.6348 AED TRY AED transfer rate on 18/10/2014
17-10-2014 1 x TRY = 1.6348 AED TRY AED transfer rate on 17/10/2014
17-10-2014 1 x TRY = 1.6348 AED TRY AED transfer rate on 17/10/2014
16-10-2014 1 x TRY = 1.6223 AED TRY AED transfer rate on 16/10/2014
15-10-2014 1 x TRY = 1.6167 AED TRY AED transfer rate on 15/10/2014
14-10-2014 1 x TRY = 1.6149 AED TRY AED transfer rate on 14/10/2014
13-10-2014 1 x TRY = 1.6179 AED TRY AED transfer rate on 13/10/2014
12-10-2014 1 x TRY = 1.6052 AED TRY AED transfer rate on 12/10/2014
11-10-2014 1 x TRY = 1.6039 AED TRY AED transfer rate on 11/10/2014
10-10-2014 1 x TRY = 1.6039 AED TRY AED transfer rate on 10/10/2014
9-10-2014 1 x TRY = 1.6162 AED TRY AED transfer rate on 09/10/2014
8-10-2014 1 x TRY = 1.6213 AED TRY AED transfer rate on 08/10/2014
7-10-2014 1 x TRY = 1.6123 AED TRY AED transfer rate on 07/10/2014
6-10-2014 1 x TRY = 1.6183 AED TRY AED transfer rate on 06/10/2014
5-10-2014 1 x TRY = 1.6001 AED TRY AED transfer rate on 05/10/2014
4-10-2014 1 x TRY = 1.5997 AED TRY AED transfer rate on 04/10/2014
3-10-2014 1 x TRY = 1.5997 AED TRY AED transfer rate on 03/10/2014
2-10-2014 1 x TRY = 1.6184 AED TRY AED transfer rate on 02/10/2014
1-10-2014 1 x TRY = 1.6068 AED TRY AED transfer rate on 01/10/2014
30-09-2014 1 x TRY = 1.6104 AED TRY AED transfer rate on 30/09/2014
29-09-2014 1 x TRY = 1.6093 AED TRY AED transfer rate on 29/09/2014
28-09-2014 1 x TRY = 1.6215 AED TRY AED transfer rate on 28/09/2014
27-09-2014 1 x TRY = 1.6219 AED TRY AED transfer rate on 27/09/2014
26-09-2014 1 x TRY = 1.6219 AED TRY AED transfer rate on 26/09/2014
25-09-2014 1 x TRY = 1.623 AED TRY AED transfer rate on 25/09/2014
24-09-2014 1 x TRY = 1.6408 AED TRY AED transfer rate on 24/09/2014
23-09-2014 1 x TRY = 1.6386 AED TRY AED transfer rate on 23/09/2014
22-09-2014 1 x TRY = 1.6377 AED TRY AED transfer rate on 22/09/2014
21-09-2014 1 x TRY = 1.6419 AED TRY AED transfer rate on 21/09/2014
20-09-2014 1 x TRY = 1.6423 AED TRY AED transfer rate on 20/09/2014
19-09-2014 1 x TRY = 1.6423 AED TRY AED transfer rate on 19/09/2014
18-09-2014 1 x TRY = 1.6491 AED TRY AED transfer rate on 18/09/2014
17-09-2014 1 x TRY = 1.6491 AED TRY AED transfer rate on 17/09/2014
16-09-2014 1 x TRY = 1.6653 AED TRY AED transfer rate on 16/09/2014
15-09-2014 1 x TRY = 1.6583 AED TRY AED transfer rate on 15/09/2014
14-09-2014 1 x TRY = 1.6529 AED TRY AED transfer rate on 14/09/2014
13-09-2014 1 x TRY = 1.6509 AED TRY AED transfer rate on 13/09/2014
12-09-2014 1 x TRY = 1.6509 AED TRY AED transfer rate on 12/09/2014
11-09-2014 1 x TRY = 1.6683 AED TRY AED transfer rate on 11/09/2014
10-09-2014 1 x TRY = 1.673 AED TRY AED transfer rate on 10/09/2014
9-09-2014 1 x TRY = 1.6703 AED TRY AED transfer rate on 09/09/2014
8-09-2014 1 x TRY = 1.689 AED TRY AED transfer rate on 08/09/2014
7-09-2014 1 x TRY = 1.7002 AED TRY AED transfer rate on 07/09/2014
6-09-2014 1 x TRY = 1.7003 AED TRY AED transfer rate on 06/09/2014
5-09-2014 1 x TRY = 1.7003 AED TRY AED transfer rate on 05/09/2014
4-09-2014 1 x TRY = 1.6965 AED TRY AED transfer rate on 04/09/2014
3-09-2014 1 x TRY = 1.7001 AED TRY AED transfer rate on 03/09/2014
2-09-2014 1 x TRY = 1.6892 AED TRY AED transfer rate on 02/09/2014
1-09-2014 1 x TRY = 1.6994 AED TRY AED transfer rate on 01/09/2014
31-08-2014 1 x TRY = 1.6983 AED TRY AED transfer rate on 31/08/2014
30-08-2014 1 x TRY = 1.6936 AED TRY AED transfer rate on 30/08/2014
29-08-2014 1 x TRY = 1.6936 AED TRY AED transfer rate on 29/08/2014
28-08-2014 1 x TRY = 1.6992 AED TRY AED transfer rate on 28/08/2014
27-08-2014 1 x TRY = 1.7036 AED TRY AED transfer rate on 27/08/2014
26-08-2014 1 x TRY = 1.6944 AED TRY AED transfer rate on 26/08/2014
25-08-2014 1 x TRY = 1.6846 AED TRY AED transfer rate on 25/08/2014
24-08-2014 1 x TRY = 1.6848 AED TRY AED transfer rate on 24/08/2014
23-08-2014 1 x TRY = 1.6879 AED TRY AED transfer rate on 23/08/2014
22-08-2014 1 x TRY = 1.6879 AED TRY AED transfer rate on 22/08/2014
21-08-2014 1 x TRY = 1.6852 AED TRY AED transfer rate on 21/08/2014
20-08-2014 1 x TRY = 1.6805 AED TRY AED transfer rate on 20/08/2014
19-08-2014 1 x TRY = 1.6958 AED TRY AED transfer rate on 19/08/2014
18-08-2014 1 x TRY = 1.6963 AED TRY AED transfer rate on 18/08/2014
17-08-2014 1 x TRY = 1.6923 AED TRY AED transfer rate on 17/08/2014
16-08-2014 1 x TRY = 1.6935 AED TRY AED transfer rate on 16/08/2014
15-08-2014 1 x TRY = 1.6935 AED TRY AED transfer rate on 15/08/2014
14-08-2014 1 x TRY = 1.7046 AED TRY AED transfer rate on 14/08/2014
13-08-2014 1 x TRY = 1.7025 AED TRY AED transfer rate on 13/08/2014
12-08-2014 1 x TRY = 1.6959 AED TRY AED transfer rate on 12/08/2014
11-08-2014 1 x TRY = 1.7068 AED TRY AED transfer rate on 11/08/2014
10-08-2014 1 x TRY = 1.7161 AED TRY AED transfer rate on 10/08/2014
9-08-2014 1 x TRY = 1.7114 AED TRY AED transfer rate on 09/08/2014
8-08-2014 1 x TRY = 1.7114 AED TRY AED transfer rate on 08/08/2014
7-08-2014 1 x TRY = 1.6922 AED TRY AED transfer rate on 07/08/2014
6-08-2014 1 x TRY = 1.6992 AED TRY AED transfer rate on 06/08/2014
5-08-2014 1 x TRY = 1.7063 AED TRY AED transfer rate on 05/08/2014
4-08-2014 1 x TRY = 1.7227 AED TRY AED transfer rate on 04/08/2014
3-08-2014 1 x TRY = 1.7213 AED TRY AED transfer rate on 03/08/2014
2-08-2014 1 x TRY = 1.7194 AED TRY AED transfer rate on 02/08/2014
1-08-2014 1 x TRY = 1.7194 AED TRY AED transfer rate on 01/08/2014
31-07-2014 1 x TRY = 1.7139 AED TRY AED transfer rate on 31/07/2014
30-07-2014 1 x TRY = 1.7199 AED TRY AED transfer rate on 30/07/2014
29-07-2014 1 x TRY = 1.7355 AED TRY AED transfer rate on 29/07/2014
28-07-2014 1 x TRY = 1.7486 AED TRY AED transfer rate on 28/07/2014
27-07-2014 1 x TRY = 1.7526 AED TRY AED transfer rate on 27/07/2014
26-07-2014 1 x TRY = 1.7521 AED TRY AED transfer rate on 26/07/2014
25-07-2014 1 x TRY = 1.7521 AED TRY AED transfer rate on 25/07/2014
24-07-2014 1 x TRY = 1.7544 AED TRY AED transfer rate on 24/07/2014
23-07-2014 1 x TRY = 1.7571 AED TRY AED transfer rate on 23/07/2014
22-07-2014 1 x TRY = 1.7419 AED TRY AED transfer rate on 22/07/2014
21-07-2014 1 x TRY = 1.7323 AED TRY AED transfer rate on 21/07/2014
20-07-2014 1 x TRY = 1.7268 AED TRY AED transfer rate on 20/07/2014
19-07-2014 1 x TRY = 1.7273 AED TRY AED transfer rate on 19/07/2014
18-07-2014 1 x TRY = 1.7273 AED TRY AED transfer rate on 18/07/2014
17-07-2014 1 x TRY = 1.7122 AED TRY AED transfer rate on 17/07/2014
16-07-2014 1 x TRY = 1.7302 AED TRY AED transfer rate on 16/07/2014
15-07-2014 1 x TRY = 1.7281 AED TRY AED transfer rate on 15/07/2014
14-07-2014 1 x TRY = 1.7341 AED TRY AED transfer rate on 14/07/2014
13-07-2014 1 x TRY = 1.731 AED TRY AED transfer rate on 13/07/2014
12-07-2014 1 x TRY = 1.7329 AED TRY AED transfer rate on 12/07/2014
11-07-2014 1 x TRY = 1.7329 AED TRY AED transfer rate on 11/07/2014
10-07-2014 1 x TRY = 1.7276 AED TRY AED transfer rate on 10/07/2014
9-07-2014 1 x TRY = 1.7349 AED TRY AED transfer rate on 09/07/2014
8-07-2014 1 x TRY = 1.7275 AED TRY AED transfer rate on 08/07/2014
7-07-2014 1 x TRY = 1.7237 AED TRY AED transfer rate on 07/07/2014
6-07-2014 1 x TRY = 1.7205 AED TRY AED transfer rate on 06/07/2014
5-07-2014 1 x TRY = 1.7203 AED TRY AED transfer rate on 05/07/2014
4-07-2014 1 x TRY = 1.7203 AED TRY AED transfer rate on 04/07/2014
3-07-2014 1 x TRY = 1.7246 AED TRY AED transfer rate on 03/07/2014
2-07-2014 1 x TRY = 1.723 AED TRY AED transfer rate on 02/07/2014
1-07-2014 1 x TRY = 1.7244 AED TRY AED transfer rate on 01/07/2014
30-06-2014 1 x TRY = 1.7322 AED TRY AED transfer rate on 30/06/2014
29-06-2014 1 x TRY = 1.7281 AED TRY AED transfer rate on 29/06/2014
28-06-2014 1 x TRY = 1.7298 AED TRY AED transfer rate on 28/06/2014
27-06-2014 1 x TRY = 1.7298 AED TRY AED transfer rate on 27/06/2014
26-06-2014 1 x TRY = 1.7269 AED TRY AED transfer rate on 26/06/2014
25-06-2014 1 x TRY = 1.722 AED TRY AED transfer rate on 25/06/2014
24-06-2014 1 x TRY = 1.7128 AED TRY AED transfer rate on 24/06/2014
23-06-2014 1 x TRY = 1.7175 AED TRY AED transfer rate on 23/06/2014
22-06-2014 1 x TRY = 1.7122 AED TRY AED transfer rate on 22/06/2014
21-06-2014 1 x TRY = 1.7144 AED TRY AED transfer rate on 21/06/2014
20-06-2014 1 x TRY = 1.7144 AED TRY AED transfer rate on 20/06/2014
19-06-2014 1 x TRY = 1.7124 AED TRY AED transfer rate on 19/06/2014
18-06-2014 1 x TRY = 1.727 AED TRY AED transfer rate on 18/06/2014
17-06-2014 1 x TRY = 1.7083 AED TRY AED transfer rate on 17/06/2014
16-06-2014 1 x TRY = 1.7119 AED TRY AED transfer rate on 16/06/2014
15-06-2014 1 x TRY = 1.727 AED TRY AED transfer rate on 15/06/2014
14-06-2014 1 x TRY = 1.7288 AED TRY AED transfer rate on 14/06/2014
13-06-2014 1 x TRY = 1.7288 AED TRY AED transfer rate on 13/06/2014
12-06-2014 1 x TRY = 1.7375 AED TRY AED transfer rate on 12/06/2014
11-06-2014 1 x TRY = 1.7378 AED TRY AED transfer rate on 11/06/2014
10-06-2014 1 x TRY = 1.7651 AED TRY AED transfer rate on 10/06/2014
9-06-2014 1 x TRY = 1.7597 AED TRY AED transfer rate on 09/06/2014
8-06-2014 1 x TRY = 1.7663 AED TRY AED transfer rate on 08/06/2014
7-06-2014 1 x TRY = 1.7659 AED TRY AED transfer rate on 07/06/2014
6-06-2014 1 x TRY = 1.7659 AED TRY AED transfer rate on 06/06/2014
5-06-2014 1 x TRY = 1.7492 AED TRY AED transfer rate on 05/06/2014
4-06-2014 1 x TRY = 1.7348 AED TRY AED transfer rate on 04/06/2014
3-06-2014 1 x TRY = 1.7336 AED TRY AED transfer rate on 03/06/2014
2-06-2014 1 x TRY = 1.7411 AED TRY AED transfer rate on 02/06/2014
1-06-2014 1 x TRY = 1.7501 AED TRY AED transfer rate on 01/06/2014
31-05-2014 1 x TRY = 1.7493 AED TRY AED transfer rate on 31/05/2014
30-05-2014 1 x TRY = 1.7493 AED TRY AED transfer rate on 30/05/2014
29-05-2014 1 x TRY = 1.7577 AED TRY AED transfer rate on 29/05/2014
28-05-2014 1 x TRY = 1.7499 AED TRY AED transfer rate on 28/05/2014
27-05-2014 1 x TRY = 1.746 AED TRY AED transfer rate on 27/05/2014
26-05-2014 1 x TRY = 1.762 AED TRY AED transfer rate on 26/05/2014
25-05-2014 1 x TRY = 1.7629 AED TRY AED transfer rate on 25/05/2014
24-05-2014 1 x TRY = 1.7627 AED TRY AED transfer rate on 24/05/2014
23-05-2014 1 x TRY = 1.7627 AED TRY AED transfer rate on 23/05/2014
22-05-2014 1 x TRY = 1.7624 AED TRY AED transfer rate on 22/05/2014
21-05-2014 1 x TRY = 1.7501 AED TRY AED transfer rate on 21/05/2014
20-05-2014 1 x TRY = 1.737 AED TRY AED transfer rate on 20/05/2014
19-05-2014 1 x TRY = 1.7508 AED TRY AED transfer rate on 19/05/2014
18-05-2014 1 x TRY = 1.7507 AED TRY AED transfer rate on 18/05/2014
17-05-2014 1 x TRY = 1.7493 AED TRY AED transfer rate on 17/05/2014
16-05-2014 1 x TRY = 1.7493 AED TRY AED transfer rate on 16/05/2014
15-05-2014 1 x TRY = 1.7481 AED TRY AED transfer rate on 15/05/2014
14-05-2014 1 x TRY = 1.7718 AED TRY AED transfer rate on 14/05/2014
13-05-2014 1 x TRY = 1.7743 AED TRY AED transfer rate on 13/05/2014
12-05-2014 1 x TRY = 1.7627 AED TRY AED transfer rate on 12/05/2014
11-05-2014 1 x TRY = 1.7668 AED TRY AED transfer rate on 11/05/2014
10-05-2014 1 x TRY = 1.7672 AED TRY AED transfer rate on 10/05/2014
9-05-2014 1 x TRY = 1.7672 AED TRY AED transfer rate on 09/05/2014
8-05-2014 1 x TRY = 1.7675 AED TRY AED transfer rate on 08/05/2014
7-05-2014 1 x TRY = 1.7635 AED TRY AED transfer rate on 07/05/2014
6-05-2014 1 x TRY = 1.7561 AED TRY AED transfer rate on 06/05/2014
5-05-2014 1 x TRY = 1.7473 AED TRY AED transfer rate on 05/05/2014
4-05-2014 1 x TRY = 1.7427 AED TRY AED transfer rate on 04/05/2014
3-05-2014 1 x TRY = 1.7433 AED TRY AED transfer rate on 03/05/2014
2-05-2014 1 x TRY = 1.7433 AED TRY AED transfer rate on 02/05/2014
1-05-2014 1 x TRY = 1.7424 AED TRY AED transfer rate on 01/05/2014
30-04-2014 1 x TRY = 1.7375 AED TRY AED transfer rate on 30/04/2014
29-04-2014 1 x TRY = 1.7301 AED TRY AED transfer rate on 29/04/2014
28-04-2014 1 x TRY = 1.725 AED TRY AED transfer rate on 28/04/2014
27-04-2014 1 x TRY = 1.719 AED TRY AED transfer rate on 27/04/2014
26-04-2014 1 x TRY = 1.7198 AED TRY AED transfer rate on 26/04/2014
25-04-2014 1 x TRY = 1.7198 AED TRY AED transfer rate on 25/04/2014
24-04-2014 1 x TRY = 1.7182 AED TRY AED transfer rate on 24/04/2014
23-04-2014 1 x TRY = 1.7065 AED TRY AED transfer rate on 23/04/2014
22-04-2014 1 x TRY = 1.7135 AED TRY AED transfer rate on 22/04/2014
21-04-2014 1 x TRY = 1.7206 AED TRY AED transfer rate on 21/04/2014
20-04-2014 1 x TRY = 1.7222 AED TRY AED transfer rate on 20/04/2014
19-04-2014 1 x TRY = 1.7235 AED TRY AED transfer rate on 19/04/2014
18-04-2014 1 x TRY = 1.7235 AED TRY AED transfer rate on 18/04/2014
17-04-2014 1 x TRY = 1.7244 AED TRY AED transfer rate on 17/04/2014
16-04-2014 1 x TRY = 1.7188 AED TRY AED transfer rate on 16/04/2014
15-04-2014 1 x TRY = 1.7141 AED TRY AED transfer rate on 15/04/2014
14-04-2014 1 x TRY = 1.7298 AED TRY AED transfer rate on 14/04/2014
13-04-2014 1 x TRY = 1.7326 AED TRY AED transfer rate on 13/04/2014
12-04-2014 1 x TRY = 1.7368 AED TRY AED transfer rate on 12/04/2014
11-04-2014 1 x TRY = 1.7368 AED TRY AED transfer rate on 11/04/2014
10-04-2014 1 x TRY = 1.7379 AED TRY AED transfer rate on 10/04/2014
9-04-2014 1 x TRY = 1.7451 AED TRY AED transfer rate on 09/04/2014
8-04-2014 1 x TRY = 1.7508 AED TRY AED transfer rate on 08/04/2014
7-04-2014 1 x TRY = 1.7387 AED TRY AED transfer rate on 07/04/2014
6-04-2014 1 x TRY = 1.7367 AED TRY AED transfer rate on 06/04/2014
5-04-2014 1 x TRY = 1.7364 AED TRY AED transfer rate on 05/04/2014
4-04-2014 1 x TRY = 1.7364 AED TRY AED transfer rate on 04/04/2014
3-04-2014 1 x TRY = 1.7192 AED TRY AED transfer rate on 03/04/2014
2-04-2014 1 x TRY = 1.7239 AED TRY AED transfer rate on 02/04/2014
1-04-2014 1 x TRY = 1.7167 AED TRY AED transfer rate on 01/04/2014
31-03-2014 1 x TRY = 1.7179 AED TRY AED transfer rate on 31/03/2014
30-03-2014 1 x TRY = 1.683 AED TRY AED transfer rate on 30/03/2014
29-03-2014 1 x TRY = 1.675 AED TRY AED transfer rate on 29/03/2014
28-03-2014 1 x TRY = 1.675 AED TRY AED transfer rate on 28/03/2014
27-03-2014 1 x TRY = 1.6798 AED TRY AED transfer rate on 27/03/2014
26-03-2014 1 x TRY = 1.6746 AED TRY AED transfer rate on 26/03/2014
25-03-2014 1 x TRY = 1.6558 AED TRY AED transfer rate on 25/03/2014
24-03-2014 1 x TRY = 1.6409 AED TRY AED transfer rate on 24/03/2014
23-03-2014 1 x TRY = 1.6403 AED TRY AED transfer rate on 23/03/2014
22-03-2014 1 x TRY = 1.6429 AED TRY AED transfer rate on 22/03/2014
21-03-2014 1 x TRY = 1.6429 AED TRY AED transfer rate on 21/03/2014
20-03-2014 1 x TRY = 1.6445 AED TRY AED transfer rate on 20/03/2014
19-03-2014 1 x TRY = 1.6361 AED TRY AED transfer rate on 19/03/2014
18-03-2014 1 x TRY = 1.6545 AED TRY AED transfer rate on 18/03/2014
17-03-2014 1 x TRY = 1.6529 AED TRY AED transfer rate on 17/03/2014
16-03-2014 1 x TRY = 1.651 AED TRY AED transfer rate on 16/03/2014
15-03-2014 1 x TRY = 1.6592 AED TRY AED transfer rate on 15/03/2014
14-03-2014 1 x TRY = 1.6592 AED TRY AED transfer rate on 14/03/2014
13-03-2014 1 x TRY = 1.6424 AED TRY AED transfer rate on 13/03/2014
12-03-2014 1 x TRY = 1.6431 AED TRY AED transfer rate on 12/03/2014
11-03-2014 1 x TRY = 1.6348 AED TRY AED transfer rate on 11/03/2014
10-03-2014 1 x TRY = 1.654 AED TRY AED transfer rate on 10/03/2014
9-03-2014 1 x TRY = 1.664 AED TRY AED transfer rate on 09/03/2014
8-03-2014 1 x TRY = 1.6644 AED TRY AED transfer rate on 08/03/2014
7-03-2014 1 x TRY = 1.6644 AED TRY AED transfer rate on 07/03/2014
6-03-2014 1 x TRY = 1.6838 AED TRY AED transfer rate on 06/03/2014
5-03-2014 1 x TRY = 1.6653 AED TRY AED transfer rate on 05/03/2014
4-03-2014 1 x TRY = 1.6638 AED TRY AED transfer rate on 04/03/2014
3-03-2014 1 x TRY = 1.6466 AED TRY AED transfer rate on 03/03/2014
2-03-2014 1 x TRY = 1.6468 AED TRY AED transfer rate on 02/03/2014
1-03-2014 1 x TRY = 1.6639 AED TRY AED transfer rate on 01/03/2014
28-02-2014 1 x TRY = 1.6639 AED TRY AED transfer rate on 28/02/2014
27-02-2014 1 x TRY = 1.6589 AED TRY AED transfer rate on 27/02/2014
26-02-2014 1 x TRY = 1.6424 AED TRY AED transfer rate on 26/02/2014
25-02-2014 1 x TRY = 1.6593 AED TRY AED transfer rate on 25/02/2014
24-02-2014 1 x TRY = 1.6666 AED TRY AED transfer rate on 24/02/2014
23-02-2014 1 x TRY = 1.6849 AED TRY AED transfer rate on 23/02/2014
22-02-2014 1 x TRY = 1.6847 AED TRY AED transfer rate on 22/02/2014
21-02-2014 1 x TRY = 1.6847 AED TRY AED transfer rate on 21/02/2014
20-02-2014 1 x TRY = 1.6674 AED TRY AED transfer rate on 20/02/2014
19-02-2014 1 x TRY = 1.6576 AED TRY AED transfer rate on 19/02/2014
18-02-2014 1 x TRY = 1.6848 AED TRY AED transfer rate on 18/02/2014
17-02-2014 1 x TRY = 1.6857 AED TRY AED transfer rate on 17/02/2014
16-02-2014 1 x TRY = 1.6827 AED TRY AED transfer rate on 16/02/2014
15-02-2014 1 x TRY = 1.6809 AED TRY AED transfer rate on 15/02/2014
14-02-2014 1 x TRY = 1.6809 AED TRY AED transfer rate on 14/02/2014
13-02-2014 1 x TRY = 1.68 AED TRY AED transfer rate on 13/02/2014
12-02-2014 1 x TRY = 1.6758 AED TRY AED transfer rate on 12/02/2014
11-02-2014 1 x TRY = 1.6742 AED TRY AED transfer rate on 11/02/2014
10-02-2014 1 x TRY = 1.6571 AED TRY AED transfer rate on 10/02/2014
9-02-2014 1 x TRY = 1.653 AED TRY AED transfer rate on 09/02/2014
8-02-2014 1 x TRY = 1.6541 AED TRY AED transfer rate on 08/02/2014
7-02-2014 1 x TRY = 1.6541 AED TRY AED transfer rate on 07/02/2014
6-02-2014 1 x TRY = 1.6612 AED TRY AED transfer rate on 06/02/2014
5-02-2014 1 x TRY = 1.6392 AED TRY AED transfer rate on 05/02/2014
4-02-2014 1 x TRY = 1.6401 AED TRY AED transfer rate on 04/02/2014
3-02-2014 1 x TRY = 1.6092 AED TRY AED transfer rate on 03/02/2014
2-02-2014 1 x TRY = 1.6221 AED TRY AED transfer rate on 02/02/2014
1-02-2014 1 x TRY = 1.6264 AED TRY AED transfer rate on 01/02/2014
31-01-2014 1 x TRY = 1.6264 AED TRY AED transfer rate on 31/01/2014
30-01-2014 1 x TRY = 1.6199 AED TRY AED transfer rate on 30/01/2014
29-01-2014 1 x TRY = 1.6221 AED TRY AED transfer rate on 29/01/2014
28-01-2014 1 x TRY = 1.6777 AED TRY AED transfer rate on 28/01/2014
27-01-2014 1 x TRY = 1.6099 AED TRY AED transfer rate on 27/01/2014
26-01-2014 1 x TRY = 1.5744 AED TRY AED transfer rate on 26/01/2014
25-01-2014 1 x TRY = 1.5722 AED TRY AED transfer rate on 25/01/2014
24-01-2014 1 x TRY = 1.5722 AED TRY AED transfer rate on 24/01/2014
23-01-2014 1 x TRY = 1.601 AED TRY AED transfer rate on 23/01/2014
22-01-2014 1 x TRY = 1.6245 AED TRY AED transfer rate on 22/01/2014
21-01-2014 1 x TRY = 1.6295 AED TRY AED transfer rate on 21/01/2014
20-01-2014 1 x TRY = 1.6375 AED TRY AED transfer rate on 20/01/2014
19-01-2014 1 x TRY = 1.6408 AED TRY AED transfer rate on 19/01/2014
18-01-2014 1 x TRY = 1.643 AED TRY AED transfer rate on 18/01/2014
17-01-2014 1 x TRY = 1.643 AED TRY AED transfer rate on 17/01/2014
16-01-2014 1 x TRY = 1.6623 AED TRY AED transfer rate on 16/01/2014
15-01-2014 1 x TRY = 1.6754 AED TRY AED transfer rate on 15/01/2014
15-01-2014 1 x TRY = 1.6754 AED TRY AED transfer rate on 15/01/2014
14-01-2014 1 x TRY = 1.6806 AED TRY AED transfer rate on 14/01/2014
13-01-2014 1 x TRY = 1.6841 AED TRY AED transfer rate on 13/01/2014
12-01-2014 1 x TRY = 1.6952 AED TRY AED transfer rate on 12/01/2014
12-01-2014 1 x TRY = 1.6952 AED TRY AED transfer rate on 12/01/2014
11-01-2014 1 x TRY = 1.6955 AED TRY AED transfer rate on 11/01/2014
10-01-2014 1 x TRY = 1.6955 AED TRY AED transfer rate on 10/01/2014
10-01-2014 1 x TRY = 1.6955 AED TRY AED transfer rate on 10/01/2014
9-01-2014 1 x TRY = 1.6853 AED TRY AED transfer rate on 09/01/2014
9-01-2014 1 x TRY = 1.6853 AED TRY AED transfer rate on 09/01/2014
8-01-2014 1 x TRY = 1.6796 AED TRY AED transfer rate on 08/01/2014
7-01-2014 1 x TRY = 1.6932 AED TRY AED transfer rate on 07/01/2014
6-01-2014 1 x TRY = 1.6911 AED TRY AED transfer rate on 06/01/2014
5-01-2014 1 x TRY = 1.686 AED TRY AED transfer rate on 05/01/2014
4-01-2014 1 x TRY = 1.6843 AED TRY AED transfer rate on 04/01/2014
4-01-2014 1 x TRY = 1.6843 AED TRY AED transfer rate on 04/01/2014
3-01-2014 1 x TRY = 1.6843 AED TRY AED transfer rate on 03/01/2014
2-01-2014 1 x TRY = 1.6902 AED TRY AED transfer rate on 02/01/2014
1-01-2014 1 x TRY = 1.7093 AED TRY AED transfer rate on 01/01/2014
31-12-2013 1 x TRY = 1.7056 AED TRY AED transfer rate on 31/12/2013
30-12-2013 1 x TRY = 1.7293 AED TRY AED transfer rate on 30/12/2013
29-12-2013 1 x TRY = 1.7013 AED TRY AED transfer rate on 29/12/2013
28-12-2013 1 x TRY = 1.7033 AED TRY AED transfer rate on 28/12/2013
27-12-2013 1 x TRY = 1.7033 AED TRY AED transfer rate on 27/12/2013
26-12-2013 1 x TRY = 1.7289 AED TRY AED transfer rate on 26/12/2013
25-12-2013 1 x TRY = 1.7506 AED TRY AED transfer rate on 25/12/2013
25-12-2013 1 x TRY = 1.7506 AED TRY AED transfer rate on 25/12/2013
24-12-2013 1 x TRY = 1.7655 AED TRY AED transfer rate on 24/12/2013
23-12-2013 1 x TRY = 1.7495 AED TRY AED transfer rate on 23/12/2013
22-12-2013 1 x TRY = 1.7546 AED TRY AED transfer rate on 22/12/2013
21-12-2013 1 x TRY = 1.7545 AED TRY AED transfer rate on 21/12/2013
20-12-2013 1 x TRY = 1.7545 AED TRY AED transfer rate on 20/12/2013
19-12-2013 1 x TRY = 1.7704 AED TRY AED transfer rate on 19/12/2013
18-12-2013 1 x TRY = 1.7849 AED TRY AED transfer rate on 18/12/2013
17-12-2013 1 x TRY = 1.8027 AED TRY AED transfer rate on 17/12/2013
16-12-2013 1 x TRY = 1.8097 AED TRY AED transfer rate on 16/12/2013
16-12-2013 1 x TRY = 1.8097 AED TRY AED transfer rate on 16/12/2013
15-12-2013 1 x TRY = 1.7978 AED TRY AED transfer rate on 15/12/2013
14-12-2013 1 x TRY = 1.7999 AED TRY AED transfer rate on 14/12/2013
13-12-2013 1 x TRY = 1.7999 AED TRY AED transfer rate on 13/12/2013
12-12-2013 1 x TRY = 1.7959 AED TRY AED transfer rate on 12/12/2013
12-12-2013 1 x TRY = 1.7959 AED TRY AED transfer rate on 12/12/2013
11-12-2013 1 x TRY = 1.7964 AED TRY AED transfer rate on 11/12/2013
10-12-2013 1 x TRY = 1.8099 AED TRY AED transfer rate on 10/12/2013
9-12-2013 1 x TRY = 1.806 AED TRY AED transfer rate on 09/12/2013
8-12-2013 1 x TRY = 1.812 AED TRY AED transfer rate on 08/12/2013
7-12-2013 1 x TRY = 1.8116 AED TRY AED transfer rate on 07/12/2013
6-12-2013 1 x TRY = 1.8116 AED TRY AED transfer rate on 06/12/2013
5-12-2013 1 x TRY = 1.8014 AED TRY AED transfer rate on 05/12/2013
4-12-2013 1 x TRY = 1.7921 AED TRY AED transfer rate on 04/12/2013
3-12-2013 1 x TRY = 1.7959 AED TRY AED transfer rate on 03/12/2013
2-12-2013 1 x TRY = 1.7999 AED TRY AED transfer rate on 02/12/2013
1-12-2013 1 x TRY = 1.8162 AED TRY AED transfer rate on 01/12/2013
30-11-2013 1 x TRY = 1.8162 AED TRY AED transfer rate on 30/11/2013
29-11-2013 1 x TRY = 1.8162 AED TRY AED transfer rate on 29/11/2013
28-11-2013 1 x TRY = 1.8211 AED TRY AED transfer rate on 28/11/2013
27-11-2013 1 x TRY = 1.8118 AED TRY AED transfer rate on 27/11/2013
27-11-2013 1 x TRY = 1.8118 AED TRY AED transfer rate on 27/11/2013
26-11-2013 1 x TRY = 1.8239 AED TRY AED transfer rate on 26/11/2013
26-11-2013 1 x TRY = 1.8239 AED TRY AED transfer rate on 26/11/2013
25-11-2013 1 x TRY = 1.8287 AED TRY AED transfer rate on 25/11/2013
25-11-2013 1 x TRY = 1.8287 AED TRY AED transfer rate on 25/11/2013
24-11-2013 1 x TRY = 1.8279 AED TRY AED transfer rate on 24/11/2013
23-11-2013 1 x TRY = 1.8293 AED TRY AED transfer rate on 23/11/2013
22-11-2013 1 x TRY = 1.8293 AED TRY AED transfer rate on 22/11/2013
21-11-2013 1 x TRY = 1.82 AED TRY AED transfer rate on 21/11/2013
21-11-2013 1 x TRY = 1.82 AED TRY AED transfer rate on 21/11/2013
20-11-2013 1 x TRY = 1.821 AED TRY AED transfer rate on 20/11/2013
19-11-2013 1 x TRY = 1.8259 AED TRY AED transfer rate on 19/11/2013
18-11-2013 1 x TRY = 1.8157 AED TRY AED transfer rate on 18/11/2013
17-11-2013 1 x TRY = 1.8066 AED TRY AED transfer rate on 17/11/2013
17-11-2013 1 x TRY = 1.8066 AED TRY AED transfer rate on 17/11/2013
16-11-2013 1 x TRY = 1.8083 AED TRY AED transfer rate on 16/11/2013
15-11-2013 1 x TRY = 1.8083 AED TRY AED transfer rate on 15/11/2013
14-11-2013 1 x TRY = 1.8035 AED TRY AED transfer rate on 14/11/2013
13-11-2013 1 x TRY = 1.7965 AED TRY AED transfer rate on 13/11/2013
12-11-2013 1 x TRY = 1.7874 AED TRY AED transfer rate on 12/11/2013
11-11-2013 1 x TRY = 1.7962 AED TRY AED transfer rate on 11/11/2013
10-11-2013 1 x TRY = 1.7988 AED TRY AED transfer rate on 10/11/2013
10-11-2013 1 x TRY = 1.7988 AED TRY AED transfer rate on 10/11/2013
9-11-2013 1 x TRY = 1.8006 AED TRY AED transfer rate on 09/11/2013
8-11-2013 1 x TRY = 1.8006 AED TRY AED transfer rate on 08/11/2013
7-11-2013 1 x TRY = 1.803 AED TRY AED transfer rate on 07/11/2013
6-11-2013 1 x TRY = 1.8035 AED TRY AED transfer rate on 06/11/2013
5-11-2013 1 x TRY = 1.8073 AED TRY AED transfer rate on 05/11/2013
5-11-2013 1 x TRY = 1.8073 AED TRY AED transfer rate on 05/11/2013
4-11-2013 1 x TRY = 1.8207 AED TRY AED transfer rate on 04/11/2013
3-11-2013 1 x TRY = 1.8193 AED TRY AED transfer rate on 03/11/2013
3-11-2013 1 x TRY = 1.8193 AED TRY AED transfer rate on 03/11/2013
2-11-2013 1 x TRY = 1.8192 AED TRY AED transfer rate on 02/11/2013
1-11-2013 1 x TRY = 1.8192 AED TRY AED transfer rate on 01/11/2013
31-10-2013 1 x TRY = 1.8377 AED TRY AED transfer rate on 31/10/2013
30-10-2013 1 x TRY = 1.8391 AED TRY AED transfer rate on 30/10/2013
29-10-2013 1 x TRY = 1.8429 AED TRY AED transfer rate on 29/10/2013
28-10-2013 1 x TRY = 1.8506 AED TRY AED transfer rate on 28/10/2013
27-10-2013 1 x TRY = 1.8504 AED TRY AED transfer rate on 27/10/2013
26-10-2013 1 x TRY = 1.8501 AED TRY AED transfer rate on 26/10/2013
26-10-2013 1 x TRY = 1.8501 AED TRY AED transfer rate on 26/10/2013
25-10-2013 1 x TRY = 1.8501 AED TRY AED transfer rate on 25/10/2013
24-10-2013 1 x TRY = 1.853 AED TRY AED transfer rate on 24/10/2013
23-10-2013 1 x TRY = 1.8583 AED TRY AED transfer rate on 23/10/2013
22-10-2013 1 x TRY = 1.8655 AED TRY AED transfer rate on 22/10/2013
22-10-2013 1 x TRY = 1.8655 AED TRY AED transfer rate on 22/10/2013
21-10-2013 1 x TRY = 1.8524 AED TRY AED transfer rate on 21/10/2013
20-10-2013 1 x TRY = 1.8636 AED TRY AED transfer rate on 20/10/2013
19-10-2013 1 x TRY = 1.8641 AED TRY AED transfer rate on 19/10/2013
19-10-2013 1 x TRY = 1.8641 AED TRY AED transfer rate on 19/10/2013
18-10-2013 1 x TRY = 1.8641 AED TRY AED transfer rate on 18/10/2013
17-10-2013 1 x TRY = 1.8659 AED TRY AED transfer rate on 17/10/2013
16-10-2013 1 x TRY = 1.8592 AED TRY AED transfer rate on 16/10/2013
15-10-2013 1 x TRY = 1.8459 AED TRY AED transfer rate on 15/10/2013
14-10-2013 1 x TRY = 1.8514 AED TRY AED transfer rate on 14/10/2013
13-10-2013 1 x TRY = 1.8443 AED TRY AED transfer rate on 13/10/2013
12-10-2013 1 x TRY = 1.8527 AED TRY AED transfer rate on 12/10/2013
11-10-2013 1 x TRY = 1.8527 AED TRY AED transfer rate on 11/10/2013
11-10-2013 1 x TRY = 1.8527 AED TRY AED transfer rate on 11/10/2013
10-10-2013 1 x TRY = 1.8573 AED TRY AED transfer rate on 10/10/2013
9-10-2013 1 x TRY = 1.8501 AED TRY AED transfer rate on 09/10/2013
8-10-2013 1 x TRY = 1.8461 AED TRY AED transfer rate on 08/10/2013
7-10-2013 1 x TRY = 1.8409 AED TRY AED transfer rate on 07/10/2013
6-10-2013 1 x TRY = 1.8467 AED TRY AED transfer rate on 06/10/2013
5-10-2013 1 x TRY = 1.847 AED TRY AED transfer rate on 05/10/2013
4-10-2013 1 x TRY = 1.847 AED TRY AED transfer rate on 04/10/2013
3-10-2013 1 x TRY = 1.8326 AED TRY AED transfer rate on 03/10/2013
3-10-2013 1 x TRY = 1.8326 AED TRY AED transfer rate on 03/10/2013
2-10-2013 1 x TRY = 1.8407 AED TRY AED transfer rate on 02/10/2013
2-10-2013 1 x TRY = 1.8407 AED TRY AED transfer rate on 02/10/2013
1-10-2013 1 x TRY = 1.8262 AED TRY AED transfer rate on 01/10/2013
30-09-2013 1 x TRY = 1.8163 AED TRY AED transfer rate on 30/09/2013
29-09-2013 1 x TRY = 1.799 AED TRY AED transfer rate on 29/09/2013
28-09-2013 1 x TRY = 1.8072 AED TRY AED transfer rate on 28/09/2013
27-09-2013 1 x TRY = 1.8072 AED TRY AED transfer rate on 27/09/2013
27-09-2013 1 x TRY = 1.8072 AED TRY AED transfer rate on 27/09/2013
26-09-2013 1 x TRY = 1.8141 AED TRY AED transfer rate on 26/09/2013
26-09-2013 1 x TRY = 1.8141 AED TRY AED transfer rate on 26/09/2013
25-09-2013 1 x TRY = 1.8211 AED TRY AED transfer rate on 25/09/2013
24-09-2013 1 x TRY = 1.8359 AED TRY AED transfer rate on 24/09/2013
23-09-2013 1 x TRY = 1.8486 AED TRY AED transfer rate on 23/09/2013
22-09-2013 1 x TRY = 1.8511 AED TRY AED transfer rate on 22/09/2013
21-09-2013 1 x TRY = 1.8529 AED TRY AED transfer rate on 21/09/2013
20-09-2013 1 x TRY = 1.8529 AED TRY AED transfer rate on 20/09/2013
20-09-2013 1 x TRY = 1.8529 AED TRY AED transfer rate on 20/09/2013
19-09-2013 1 x TRY = 1.8719 AED TRY AED transfer rate on 19/09/2013
18-09-2013 1 x TRY = 1.8815 AED TRY AED transfer rate on 18/09/2013
17-09-2013 1 x TRY = 1.8337 AED TRY AED transfer rate on 17/09/2013
16-09-2013 1 x TRY = 1.8328 AED TRY AED transfer rate on 16/09/2013
15-09-2013 1 x TRY = 1.8295 AED TRY AED transfer rate on 15/09/2013
14-09-2013 1 x TRY = 1.8087 AED TRY AED transfer rate on 14/09/2013
13-09-2013 1 x TRY = 1.8087 AED TRY AED transfer rate on 13/09/2013
12-09-2013 1 x TRY = 1.8091 AED TRY AED transfer rate on 12/09/2013
12-09-2013 1 x TRY = 1.8091 AED TRY AED transfer rate on 12/09/2013
11-09-2013 1 x TRY = 1.8241 AED TRY AED transfer rate on 11/09/2013
10-09-2013 1 x TRY = 1.8204 AED TRY AED transfer rate on 10/09/2013
9-09-2013 1 x TRY = 1.8121 AED TRY AED transfer rate on 09/09/2013
8-09-2013 1 x TRY = 1.7894 AED TRY AED transfer rate on 08/09/2013
7-09-2013 1 x TRY = 1.7907 AED TRY AED transfer rate on 07/09/2013
6-09-2013 1 x TRY = 1.7907 AED TRY AED transfer rate on 06/09/2013
5-09-2013 1 x TRY = 1.7733 AED TRY AED transfer rate on 05/09/2013
4-09-2013 1 x TRY = 1.792 AED TRY AED transfer rate on 04/09/2013
3-09-2013 1 x TRY = 1.7827 AED TRY AED transfer rate on 03/09/2013
2-09-2013 1 x TRY = 1.8169 AED TRY AED transfer rate on 02/09/2013
1-09-2013 1 x TRY = 1.8052 AED TRY AED transfer rate on 01/09/2013
31-08-2013 1 x TRY = 1.8007 AED TRY AED transfer rate on 31/08/2013
30-08-2013 1 x TRY = 1.8007 AED TRY AED transfer rate on 30/08/2013
29-08-2013 1 x TRY = 1.8031 AED TRY AED transfer rate on 29/08/2013
28-08-2013 1 x TRY = 1.8042 AED TRY AED transfer rate on 28/08/2013
27-08-2013 1 x TRY = 1.8004 AED TRY AED transfer rate on 27/08/2013
26-08-2013 1 x TRY = 1.8383 AED TRY AED transfer rate on 26/08/2013
25-08-2013 1 x TRY = 1.8441 AED TRY AED transfer rate on 25/08/2013
24-08-2013 1 x TRY = 1.8467 AED TRY AED transfer rate on 24/08/2013
23-08-2013 1 x TRY = 1.8467 AED TRY AED transfer rate on 23/08/2013
22-08-2013 1 x TRY = 1.8445 AED TRY AED transfer rate on 22/08/2013
21-08-2013 1 x TRY = 1.8529 AED TRY AED transfer rate on 21/08/2013
20-08-2013 1 x TRY = 1.8828 AED TRY AED transfer rate on 20/08/2013
19-08-2013 1 x TRY = 1.8783 AED TRY AED transfer rate on 19/08/2013
18-08-2013 1 x TRY = 1.8875 AED TRY AED transfer rate on 18/08/2013
17-08-2013 1 x TRY = 1.8881 AED TRY AED transfer rate on 17/08/2013
16-08-2013 1 x TRY = 1.8881 AED TRY AED transfer rate on 16/08/2013
15-08-2013 1 x TRY = 1.8989 AED TRY AED transfer rate on 15/08/2013
14-08-2013 1 x TRY = 1.8971 AED TRY AED transfer rate on 14/08/2013
13-08-2013 1 x TRY = 1.8985 AED TRY AED transfer rate on 13/08/2013
12-08-2013 1 x TRY = 1.9067 AED TRY AED transfer rate on 12/08/2013
11-08-2013 1 x TRY = 1.9095 AED TRY AED transfer rate on 11/08/2013
10-08-2013 1 x TRY = 1.9121 AED TRY AED transfer rate on 10/08/2013
9-08-2013 1 x TRY = 1.9121 AED TRY AED transfer rate on 09/08/2013
8-08-2013 1 x TRY = 1.9091 AED TRY AED transfer rate on 08/08/2013
7-08-2013 1 x TRY = 1.9004 AED TRY AED transfer rate on 07/08/2013
6-08-2013 1 x TRY = 1.9051 AED TRY AED transfer rate on 06/08/2013
5-08-2013 1 x TRY = 1.902 AED TRY AED transfer rate on 05/08/2013
4-08-2013 1 x TRY = 1.9033 AED TRY AED transfer rate on 04/08/2013
3-08-2013 1 x TRY = 1.8987 AED TRY AED transfer rate on 03/08/2013
2-08-2013 1 x TRY = 1.8987 AED TRY AED transfer rate on 02/08/2013
1-08-2013 1 x TRY = 1.8858 AED TRY AED transfer rate on 01/08/2013
31-07-2013 1 x TRY = 1.8966 AED TRY AED transfer rate on 31/07/2013
30-07-2013 1 x TRY = 1.9083 AED TRY AED transfer rate on 30/07/2013
29-07-2013 1 x TRY = 1.904 AED TRY AED transfer rate on 29/07/2013
28-07-2013 1 x TRY = 1.9053 AED TRY AED transfer rate on 28/07/2013
27-07-2013 1 x TRY = 1.9054 AED TRY AED transfer rate on 27/07/2013
26-07-2013 1 x TRY = 1.9054 AED TRY AED transfer rate on 26/07/2013
25-07-2013 1 x TRY = 1.9087 AED TRY AED transfer rate on 25/07/2013
24-07-2013 1 x TRY = 1.9098 AED TRY AED transfer rate on 24/07/2013
23-07-2013 1 x TRY = 1.9306 AED TRY AED transfer rate on 23/07/2013
22-07-2013 1 x TRY = 1.919 AED TRY AED transfer rate on 22/07/2013
21-07-2013 1 x TRY = 1.9147 AED TRY AED transfer rate on 21/07/2013
20-07-2013 1 x TRY = 1.9134 AED TRY AED transfer rate on 20/07/2013
19-07-2013 1 x TRY = 1.9134 AED TRY AED transfer rate on 19/07/2013
18-07-2013 1 x TRY = 1.9096 AED TRY AED transfer rate on 18/07/2013
17-07-2013 1 x TRY = 1.9204 AED TRY AED transfer rate on 17/07/2013
16-07-2013 1 x TRY = 1.9108 AED TRY AED transfer rate on 16/07/2013
15-07-2013 1 x TRY = 1.8975 AED TRY AED transfer rate on 15/07/2013
14-07-2013 1 x TRY = 1.8789 AED TRY AED transfer rate on 14/07/2013
13-07-2013 1 x TRY = 1.8779 AED TRY AED transfer rate on 13/07/2013
12-07-2013 1 x TRY = 1.8779 AED TRY AED transfer rate on 12/07/2013
11-07-2013 1 x TRY = 1.8787 AED TRY AED transfer rate on 11/07/2013
10-07-2013 1 x TRY = 1.9045 AED TRY AED transfer rate on 10/07/2013
9-07-2013 1 x TRY = 1.89 AED TRY AED transfer rate on 09/07/2013
8-07-2013 1 x TRY = 1.8838 AED TRY AED transfer rate on 08/07/2013
7-07-2013 1 x TRY = 1.8668 AED TRY AED transfer rate on 07/07/2013
6-07-2013 1 x TRY = 1.8652 AED TRY AED transfer rate on 06/07/2013
5-07-2013 1 x TRY = 1.8652 AED TRY AED transfer rate on 05/07/2013
4-07-2013 1 x TRY = 1.8897 AED TRY AED transfer rate on 04/07/2013
3-07-2013 1 x TRY = 1.8858 AED TRY AED transfer rate on 03/07/2013
2-07-2013 1 x TRY = 1.8967 AED TRY AED transfer rate on 02/07/2013
1-07-2013 1 x TRY = 1.9068 AED TRY AED transfer rate on 01/07/2013
30-06-2013 1 x TRY = 1.9006 AED TRY AED transfer rate on 30/06/2013
29-06-2013 1 x TRY = 1.9036 AED TRY AED transfer rate on 29/06/2013
28-06-2013 1 x TRY = 1.9036 AED TRY AED transfer rate on 28/06/2013
27-06-2013 1 x TRY = 1.9116 AED TRY AED transfer rate on 27/06/2013
26-06-2013 1 x TRY = 1.8952 AED TRY AED transfer rate on 26/06/2013
25-06-2013 1 x TRY = 1.8994 AED TRY AED transfer rate on 25/06/2013
24-06-2013 1 x TRY = 1.8862 AED TRY AED transfer rate on 24/06/2013
23-06-2013 1 x TRY = 1.8937 AED TRY AED transfer rate on 23/06/2013
22-06-2013 1 x TRY = 1.8929 AED TRY AED transfer rate on 22/06/2013
21-06-2013 1 x TRY = 1.8929 AED TRY AED transfer rate on 21/06/2013
20-06-2013 1 x TRY = 1.8924 AED TRY AED transfer rate on 20/06/2013
19-06-2013 1 x TRY = 1.9273 AED TRY AED transfer rate on 19/06/2013
18-06-2013 1 x TRY = 1.9457 AED TRY AED transfer rate on 18/06/2013
17-06-2013 1 x TRY = 1.9589 AED TRY AED transfer rate on 17/06/2013
16-06-2013 1 x TRY = 1.9539 AED TRY AED transfer rate on 16/06/2013
15-06-2013 1 x TRY = 1.9741 AED TRY AED transfer rate on 15/06/2013
14-06-2013 1 x TRY = 1.9741 AED TRY AED transfer rate on 14/06/2013
13-06-2013 1 x TRY = 1.9705 AED TRY AED transfer rate on 13/06/2013
12-06-2013 1 x TRY = 1.9577 AED TRY AED transfer rate on 12/06/2013
11-06-2013 1 x TRY = 1.9402 AED TRY AED transfer rate on 11/06/2013
10-06-2013 1 x TRY = 1.931 AED TRY AED transfer rate on 10/06/2013
9-06-2013 1 x TRY = 1.9529 AED TRY AED transfer rate on 09/06/2013
8-06-2013 1 x TRY = 1.9571 AED TRY AED transfer rate on 08/06/2013
7-06-2013 1 x TRY = 1.9571 AED TRY AED transfer rate on 07/06/2013
6-06-2013 1 x TRY = 1.9389 AED TRY AED transfer rate on 06/06/2013
5-06-2013 1 x TRY = 1.9388 AED TRY AED transfer rate on 05/06/2013
4-06-2013 1 x TRY = 1.9577 AED TRY AED transfer rate on 04/06/2013
3-06-2013 1 x TRY = 1.9491 AED TRY AED transfer rate on 03/06/2013
2-06-2013 1 x TRY = 1.945 AED TRY AED transfer rate on 02/06/2013
1-06-2013 1 x TRY = 1.9569 AED TRY AED transfer rate on 01/06/2013
31-05-2013 1 x TRY = 1.9569 AED TRY AED transfer rate on 31/05/2013
30-05-2013 1 x TRY = 1.9578 AED TRY AED transfer rate on 30/05/2013
29-05-2013 1 x TRY = 1.9707 AED TRY AED transfer rate on 29/05/2013
28-05-2013 1 x TRY = 1.9734 AED TRY AED transfer rate on 28/05/2013
27-05-2013 1 x TRY = 1.9892 AED TRY AED transfer rate on 27/05/2013
26-05-2013 1 x TRY = 1.989 AED TRY AED transfer rate on 26/05/2013
25-05-2013 1 x TRY = 1.9875 AED TRY AED transfer rate on 25/05/2013
24-05-2013 1 x TRY = 1.9875 AED TRY AED transfer rate on 24/05/2013
23-05-2013 1 x TRY = 1.9888 AED TRY AED transfer rate on 23/05/2013
22-05-2013 1 x TRY = 1.9842 AED TRY AED transfer rate on 22/05/2013
21-05-2013 1 x TRY = 1.9908 AED TRY AED transfer rate on 21/05/2013
20-05-2013 1 x TRY = 1.9933 AED TRY AED transfer rate on 20/05/2013
19-05-2013 1 x TRY = 1.9911 AED TRY AED transfer rate on 19/05/2013
18-05-2013 1 x TRY = 1.9926 AED TRY AED transfer rate on 18/05/2013
17-05-2013 1 x TRY = 1.9926 AED TRY AED transfer rate on 17/05/2013
16-05-2013 1 x TRY = 2.0112 AED TRY AED transfer rate on 16/05/2013
15-05-2013 1 x TRY = 2.0131 AED TRY AED transfer rate on 15/05/2013
14-05-2013 1 x TRY = 2.0214 AED TRY AED transfer rate on 14/05/2013
13-05-2013 1 x TRY = 2.0259 AED TRY AED transfer rate on 13/05/2013
12-05-2013 1 x TRY = 2.0348 AED TRY AED transfer rate on 12/05/2013
11-05-2013 1 x TRY = 2.038 AED TRY AED transfer rate on 11/05/2013
10-05-2013 1 x TRY = 2.038 AED TRY AED transfer rate on 10/05/2013
9-05-2013 1 x TRY = 2.042 AED TRY AED transfer rate on 09/05/2013
8-05-2013 1 x TRY = 2.0503 AED TRY AED transfer rate on 08/05/2013
7-05-2013 1 x TRY = 2.0427 AED TRY AED transfer rate on 07/05/2013
6-05-2013 1 x TRY = 2.0411 AED TRY AED transfer rate on 06/05/2013
5-05-2013 1 x TRY = 2.0453 AED TRY AED transfer rate on 05/05/2013
4-05-2013 1 x TRY = 2.0454 AED TRY AED transfer rate on 04/05/2013
3-05-2013 1 x TRY = 2.0454 AED TRY AED transfer rate on 03/05/2013
2-05-2013 1 x TRY = 2.0466 AED TRY AED transfer rate on 02/05/2013
1-05-2013 1 x TRY = 2.0473 AED TRY AED transfer rate on 01/05/2013
30-04-2013 1 x TRY = 2.048 AED TRY AED transfer rate on 30/04/2013
29-04-2013 1 x TRY = 2.045 AED TRY AED transfer rate on 29/04/2013
28-04-2013 1 x TRY = 2.0433 AED TRY AED transfer rate on 28/04/2013
27-04-2013 1 x TRY = 2.0411 AED TRY AED transfer rate on 27/04/2013
26-04-2013 1 x TRY = 2.0411 AED TRY AED transfer rate on 26/04/2013
25-04-2013 1 x TRY = 2.04 AED TRY AED transfer rate on 25/04/2013
24-04-2013 1 x TRY = 2.0358 AED TRY AED transfer rate on 24/04/2013
23-04-2013 1 x TRY = 2.0348 AED TRY AED transfer rate on 23/04/2013
22-04-2013 1 x TRY = 2.0339 AED TRY AED transfer rate on 22/04/2013
21-04-2013 1 x TRY = 2.0387 AED TRY AED transfer rate on 21/04/2013
20-04-2013 1 x TRY = 2.0387 AED TRY AED transfer rate on 20/04/2013
19-04-2013 1 x TRY = 2.0387 AED TRY AED transfer rate on 19/04/2013
18-04-2013 1 x TRY = 2.0432 AED TRY AED transfer rate on 18/04/2013
17-04-2013 1 x TRY = 2.0398 AED TRY AED transfer rate on 17/04/2013
16-04-2013 1 x TRY = 2.0526 AED TRY AED transfer rate on 16/04/2013
15-04-2013 1 x TRY = 2.0455 AED TRY AED transfer rate on 15/04/2013
14-04-2013 1 x TRY = 2.0505 AED TRY AED transfer rate on 14/04/2013
13-04-2013 1 x TRY = 2.0525 AED TRY AED transfer rate on 13/04/2013
12-04-2013 1 x TRY = 2.0525 AED TRY AED transfer rate on 12/04/2013
11-04-2013 1 x TRY = 2.0558 AED TRY AED transfer rate on 11/04/2013
10-04-2013 1 x TRY = 2.0512 AED TRY AED transfer rate on 10/04/2013
9-04-2013 1 x TRY = 2.0565 AED TRY AED transfer rate on 09/04/2013
8-04-2013 1 x TRY = 2.055 AED TRY AED transfer rate on 08/04/2013
7-04-2013 1 x TRY = 2.0445 AED TRY AED transfer rate on 07/04/2013
6-04-2013 1 x TRY = 2.0466 AED TRY AED transfer rate on 06/04/2013
5-04-2013 1 x TRY = 2.0466 AED TRY AED transfer rate on 05/04/2013
4-04-2013 1 x TRY = 2.0357 AED TRY AED transfer rate on 04/04/2013
3-04-2013 1 x TRY = 2.0303 AED TRY AED transfer rate on 03/04/2013
2-04-2013 1 x TRY = 2.0353 AED TRY AED transfer rate on 02/04/2013
1-04-2013 1 x TRY = 2.0327 AED TRY AED transfer rate on 01/04/2013
31-03-2013 1 x TRY = 2.0289 AED TRY AED transfer rate on 31/03/2013
30-03-2013 1 x TRY = 2.0273 AED TRY AED transfer rate on 30/03/2013
29-03-2013 1 x TRY = 2.0273 AED TRY AED transfer rate on 29/03/2013
28-03-2013 1 x TRY = 2.0274 AED TRY AED transfer rate on 28/03/2013
27-03-2013 1 x TRY = 2.0238 AED TRY AED transfer rate on 27/03/2013
26-03-2013 1 x TRY = 2.0236 AED TRY AED transfer rate on 26/03/2013
25-03-2013 1 x TRY = 2.0147 AED TRY AED transfer rate on 25/03/2013
24-03-2013 1 x TRY = 2.0247 AED TRY AED transfer rate on 24/03/2013
23-03-2013 1 x TRY = 2.0229 AED TRY AED transfer rate on 23/03/2013
22-03-2013 1 x TRY = 2.0229 AED TRY AED transfer rate on 22/03/2013
21-03-2013 1 x TRY = 2.0186 AED TRY AED transfer rate on 21/03/2013
20-03-2013 1 x TRY = 2.0199 AED TRY AED transfer rate on 20/03/2013
19-03-2013 1 x TRY = 2.0093 AED TRY AED transfer rate on 19/03/2013
18-03-2013 1 x TRY = 2.0233 AED TRY AED transfer rate on 18/03/2013
17-03-2013 1 x TRY = 2.02 AED TRY AED transfer rate on 17/03/2013
16-03-2013 1 x TRY = 2.0319 AED TRY AED transfer rate on 16/03/2013
15-03-2013 1 x TRY = 2.0319 AED TRY AED transfer rate on 15/03/2013
14-03-2013 1 x TRY = 2.0274 AED TRY AED transfer rate on 14/03/2013
13-03-2013 1 x TRY = 2.025 AED TRY AED transfer rate on 13/03/2013
12-03-2013 1 x TRY = 2.0358 AED TRY AED transfer rate on 12/03/2013
11-03-2013 1 x TRY = 2.0404 AED TRY AED transfer rate on 11/03/2013
10-03-2013 1 x TRY = 2.0333 AED TRY AED transfer rate on 10/03/2013
9-03-2013 1 x TRY = 2.032 AED TRY AED transfer rate on 09/03/2013
8-03-2013 1 x TRY = 2.032 AED TRY AED transfer rate on 08/03/2013
7-03-2013 1 x TRY = 2.0421 AED TRY AED transfer rate on 07/03/2013
6-03-2013 1 x TRY = 2.0403 AED TRY AED transfer rate on 06/03/2013
5-03-2013 1 x TRY = 2.0486 AED TRY AED transfer rate on 05/03/2013
4-03-2013 1 x TRY = 2.0408 AED TRY AED transfer rate on 04/03/2013
3-03-2013 1 x TRY = 2.0408 AED TRY AED transfer rate on 03/03/2013
2-03-2013 1 x TRY = 2.0417 AED TRY AED transfer rate on 02/03/2013
1-03-2013 1 x TRY = 2.0417 AED TRY AED transfer rate on 01/03/2013
28-02-2013 1 x TRY = 2.0395 AED TRY AED transfer rate on 28/02/2013
27-02-2013 1 x TRY = 2.0426 AED TRY AED transfer rate on 27/02/2013
26-02-2013 1 x TRY = 2.0326 AED TRY AED transfer rate on 26/02/2013
25-02-2013 1 x TRY = 2.026 AED TRY AED transfer rate on 25/02/2013
24-02-2013 1 x TRY = 2.0387 AED TRY AED transfer rate on 24/02/2013
23-02-2013 1 x TRY = 2.0387 AED TRY AED transfer rate on 23/02/2013
22-02-2013 1 x TRY = 2.0387 AED TRY AED transfer rate on 22/02/2013
21-02-2013 1 x TRY = 2.0463 AED TRY AED transfer rate on 21/02/2013
20-02-2013 1 x TRY = 2.0555 AED TRY AED transfer rate on 20/02/2013
19-02-2013 1 x TRY = 2.0665 AED TRY AED transfer rate on 19/02/2013
18-02-2013 1 x TRY = 2.0777 AED TRY AED transfer rate on 18/02/2013
17-02-2013 1 x TRY = 2.0748 AED TRY AED transfer rate on 17/02/2013
16-02-2013 1 x TRY = 2.0768 AED TRY AED transfer rate on 16/02/2013
15-02-2013 1 x TRY = 2.0768 AED TRY AED transfer rate on 15/02/2013
14-02-2013 1 x TRY = 2.075 AED TRY AED transfer rate on 14/02/2013
13-02-2013 1 x TRY = 2.0808 AED TRY AED transfer rate on 13/02/2013
12-02-2013 1 x TRY = 2.071 AED TRY AED transfer rate on 12/02/2013
11-02-2013 1 x TRY = 2.0667 AED TRY AED transfer rate on 11/02/2013
10-02-2013 1 x TRY = 2.0723 AED TRY AED transfer rate on 10/02/2013
9-02-2013 1 x TRY = 2.0717 AED TRY AED transfer rate on 09/02/2013
8-02-2013 1 x TRY = 2.0717 AED TRY AED transfer rate on 08/02/2013
7-02-2013 1 x TRY = 2.0691 AED TRY AED transfer rate on 07/02/2013
6-02-2013 1 x TRY = 2.074 AED TRY AED transfer rate on 06/02/2013
5-02-2013 1 x TRY = 2.0842 AED TRY AED transfer rate on 05/02/2013
4-02-2013 1 x TRY = 2.0826 AED TRY AED transfer rate on 04/02/2013
3-02-2013 1 x TRY = 2.0983 AED TRY AED transfer rate on 03/02/2013
2-02-2013 1 x TRY = 2.0986 AED TRY AED transfer rate on 02/02/2013
1-02-2013 1 x TRY = 2.0986 AED TRY AED transfer rate on 01/02/2013
31-01-2013 1 x TRY = 2.0901 AED TRY AED transfer rate on 31/01/2013
30-01-2013 1 x TRY = 2.0749 AED TRY AED transfer rate on 30/01/2013
29-01-2013 1 x TRY = 2.0762 AED TRY AED transfer rate on 29/01/2013
28-01-2013 1 x TRY = 2.0691 AED TRY AED transfer rate on 28/01/2013
27-01-2013 1 x TRY = 2.0768 AED TRY AED transfer rate on 27/01/2013
26-01-2013 1 x TRY = 2.077 AED TRY AED transfer rate on 26/01/2013
25-01-2013 1 x TRY = 2.077 AED TRY AED transfer rate on 25/01/2013
24-01-2013 1 x TRY = 2.074 AED TRY AED transfer rate on 24/01/2013
23-01-2013 1 x TRY = 2.0715 AED TRY AED transfer rate on 23/01/2013
22-01-2013 1 x TRY = 2.0754 AED TRY AED transfer rate on 22/01/2013
21-01-2013 1 x TRY = 2.0797 AED TRY AED transfer rate on 21/01/2013
20-01-2013 1 x TRY = 2.0861 AED TRY AED transfer rate on 20/01/2013
19-01-2013 1 x TRY = 2.0853 AED TRY AED transfer rate on 19/01/2013
18-01-2013 1 x TRY = 2.0853 AED TRY AED transfer rate on 18/01/2013
17-01-2013 1 x TRY = 2.0924 AED TRY AED transfer rate on 17/01/2013
16-01-2013 1 x TRY = 2.0798 AED TRY AED transfer rate on 16/01/2013
15-01-2013 1 x TRY = 2.0742 AED TRY AED transfer rate on 15/01/2013
14-01-2013 1 x TRY = 2.0747 AED TRY AED transfer rate on 14/01/2013
13-01-2013 1 x TRY = 2.0739 AED TRY AED transfer rate on 13/01/2013
12-01-2013 1 x TRY = 2.0756 AED TRY AED transfer rate on 12/01/2013
11-01-2013 1 x TRY = 2.0728 AED TRY AED transfer rate on 11/01/2013
10-01-2013 1 x TRY = 2.077 AED TRY AED transfer rate on 10/01/2013
9-01-2013 1 x TRY = 2.0667 AED TRY AED transfer rate on 09/01/2013
8-01-2013 1 x TRY = 2.0638 AED TRY AED transfer rate on 08/01/2013
7-01-2013 1 x TRY = 2.0613 AED TRY AED transfer rate on 07/01/2013
6-01-2013 1 x TRY = 2.0601 AED TRY AED transfer rate on 06/01/2013
5-01-2013 1 x TRY = 2.059 AED TRY AED transfer rate on 05/01/2013
4-01-2013 1 x TRY = 2.059 AED TRY AED transfer rate on 04/01/2013
3-01-2013 1 x TRY = 2.0543 AED TRY AED transfer rate on 03/01/2013
2-01-2013 1 x TRY = 2.0633 AED TRY AED transfer rate on 02/01/2013
1-01-2013 1 x TRY = 2.0586 AED TRY AED transfer rate on 01/01/2013
31-12-2012 1 x TRY = 2.057 AED TRY AED transfer rate on 31/12/2012
30-12-2012 1 x TRY = 2.0497 AED TRY AED transfer rate on 30/12/2012
29-12-2012 1 x TRY = 2.0504 AED TRY AED transfer rate on 29/12/2012
28-12-2012 1 x TRY = 2.0504 AED TRY AED transfer rate on 28/12/2012
27-12-2012 1 x TRY = 2.0514 AED TRY AED transfer rate on 27/12/2012
26-12-2012 1 x TRY = 2.0454 AED TRY AED transfer rate on 26/12/2012
25-12-2012 1 x TRY = 2.0449 AED TRY AED transfer rate on 25/12/2012
24-12-2012 1 x TRY = 2.0417 AED TRY AED transfer rate on 24/12/2012
23-12-2012 1 x TRY = 2.0447 AED TRY AED transfer rate on 23/12/2012
22-12-2012 1 x TRY = 2.0425 AED TRY AED transfer rate on 22/12/2012
21-12-2012 1 x TRY = 2.0425 AED TRY AED transfer rate on 21/12/2012
20-12-2012 1 x TRY = 2.054 AED TRY AED transfer rate on 20/12/2012
19-12-2012 1 x TRY = 2.0567 AED TRY AED transfer rate on 19/12/2012
18-12-2012 1 x TRY = 2.0629 AED TRY AED transfer rate on 18/12/2012
17-12-2012 1 x TRY = 2.0568 AED TRY AED transfer rate on 17/12/2012
16-12-2012 1 x TRY = 2.0629 AED TRY AED transfer rate on 16/12/2012
15-12-2012 1 x TRY = 2.0643 AED TRY AED transfer rate on 15/12/2012
14-12-2012 1 x TRY = 2.0643 AED TRY AED transfer rate on 14/12/2012
13-12-2012 1 x TRY = 2.0601 AED TRY AED transfer rate on 13/12/2012
12-12-2012 1 x TRY = 2.0657 AED TRY AED transfer rate on 12/12/2012
11-12-2012 1 x TRY = 2.0592 AED TRY AED transfer rate on 11/12/2012
10-12-2012 1 x TRY = 2.052 AED TRY AED transfer rate on 10/12/2012
9-12-2012 1 x TRY = 2.0506 AED TRY AED transfer rate on 09/12/2012
8-12-2012 1 x TRY = 2.052 AED TRY AED transfer rate on 08/12/2012
7-12-2012 1 x TRY = 2.052 AED TRY AED transfer rate on 07/12/2012
6-12-2012 1 x TRY = 2.0503 AED TRY AED transfer rate on 06/12/2012
5-12-2012 1 x TRY = 2.0541 AED TRY AED transfer rate on 05/12/2012
4-12-2012 1 x TRY = 2.0566 AED TRY AED transfer rate on 04/12/2012
3-12-2012 1 x TRY = 2.0546 AED TRY AED transfer rate on 03/12/2012
2-12-2012 1 x TRY = 2.0544 AED TRY AED transfer rate on 02/12/2012
1-12-2012 1 x TRY = 2.0536 AED TRY AED transfer rate on 01/12/2012
30-11-2012 1 x TRY = 2.0536 AED TRY AED transfer rate on 30/11/2012
29-11-2012 1 x TRY = 2.0544 AED TRY AED transfer rate on 29/11/2012
28-11-2012 1 x TRY = 2.0496 AED TRY AED transfer rate on 28/11/2012
27-11-2012 1 x TRY = 2.0481 AED TRY AED transfer rate on 27/11/2012
26-11-2012 1 x TRY = 2.0437 AED TRY AED transfer rate on 26/11/2012
25-11-2012 1 x TRY = 2.0446 AED TRY AED transfer rate on 25/11/2012
24-11-2012 1 x TRY = 2.046 AED TRY AED transfer rate on 24/11/2012
23-11-2012 1 x TRY = 2.046 AED TRY AED transfer rate on 23/11/2012
22-11-2012 1 x TRY = 2.0419 AED TRY AED transfer rate on 22/11/2012
21-11-2012 1 x TRY = 2.0375 AED TRY AED transfer rate on 21/11/2012
20-11-2012 1 x TRY = 2.0466 AED TRY AED transfer rate on 20/11/2012
19-11-2012 1 x TRY = 2.0389 AED TRY AED transfer rate on 19/11/2012
18-11-2012 1 x TRY = 2.0411 AED TRY AED transfer rate on 18/11/2012
17-11-2012 1 x TRY = 2.039 AED TRY AED transfer rate on 17/11/2012
16-11-2012 1 x TRY = 2.039 AED TRY AED transfer rate on 16/11/2012
15-11-2012 1 x TRY = 2.0372 AED TRY AED transfer rate on 15/11/2012
14-11-2012 1 x TRY = 2.0316 AED TRY AED transfer rate on 14/11/2012
13-11-2012 1 x TRY = 2.03 AED TRY AED transfer rate on 13/11/2012
12-11-2012 1 x TRY = 2.0371 AED TRY AED transfer rate on 12/11/2012
11-11-2012 1 x TRY = 2.0488 AED TRY AED transfer rate on 11/11/2012
10-11-2012 1 x TRY = 2.05 AED TRY AED transfer rate on 10/11/2012
9-11-2012 1 x TRY = 2.05 AED TRY AED transfer rate on 09/11/2012
8-11-2012 1 x TRY = 2.0552 AED TRY AED transfer rate on 08/11/2012
7-11-2012 1 x TRY = 2.0559 AED TRY AED transfer rate on 07/11/2012
6-11-2012 1 x TRY = 2.0693 AED TRY AED transfer rate on 06/11/2012
5-11-2012 1 x TRY = 2.0604 AED TRY AED transfer rate on 05/11/2012
4-11-2012 1 x TRY = 2.0472 AED TRY AED transfer rate on 04/11/2012
3-11-2012 1 x TRY = 2.0474 AED TRY AED transfer rate on 03/11/2012
2-11-2012 1 x TRY = 2.0474 AED TRY AED transfer rate on 02/11/2012
1-11-2012 1 x TRY = 2.0534 AED TRY AED transfer rate on 01/11/2012
31-10-2012 1 x TRY = 2.0478 AED TRY AED transfer rate on 31/10/2012
30-10-2012 1 x TRY = 2.0423 AED TRY AED transfer rate on 30/10/2012
29-10-2012 1 x TRY = 2.0336 AED TRY AED transfer rate on 29/10/2012
28-10-2012 1 x TRY = 2.0377 AED TRY AED transfer rate on 28/10/2012
27-10-2012 1 x TRY = 2.0384 AED TRY AED transfer rate on 27/10/2012
26-10-2012 1 x TRY = 2.0384 AED TRY AED transfer rate on 26/10/2012
25-10-2012 1 x TRY = 2.0383 AED TRY AED transfer rate on 25/10/2012
24-10-2012 1 x TRY = 2.0357 AED TRY AED transfer rate on 24/10/2012
23-10-2012 1 x TRY = 2.0375 AED TRY AED transfer rate on 23/10/2012
22-10-2012 1 x TRY = 2.0447 AED TRY AED transfer rate on 22/10/2012
21-10-2012 1 x TRY = 2.0457 AED TRY AED transfer rate on 21/10/2012
20-10-2012 1 x TRY = 2.0456 AED TRY AED transfer rate on 20/10/2012
19-10-2012 1 x TRY = 2.0456 AED TRY AED transfer rate on 19/10/2012
18-10-2012 1 x TRY = 2.0427 AED TRY AED transfer rate on 18/10/2012
17-10-2012 1 x TRY = 2.0406 AED TRY AED transfer rate on 17/10/2012
16-10-2012 1 x TRY = 2.035 AED TRY AED transfer rate on 16/10/2012
15-10-2012 1 x TRY = 2.0265 AED TRY AED transfer rate on 15/10/2012
14-10-2012 1 x TRY = 2.0264 AED TRY AED transfer rate on 14/10/2012
13-10-2012 1 x TRY = 2.0307 AED TRY AED transfer rate on 13/10/2012
12-10-2012 1 x TRY = 2.0307 AED TRY AED transfer rate on 12/10/2012
11-10-2012 1 x TRY = 2.0307 AED TRY AED transfer rate on 11/10/2012
10-10-2012 1 x TRY = 2.0168 AED TRY AED transfer rate on 10/10/2012
9-10-2012 1 x TRY = 2.0112 AED TRY AED transfer rate on 09/10/2012
8-10-2012 1 x TRY = 2.0255 AED TRY AED transfer rate on 08/10/2012
7-10-2012 1 x TRY = 2.0303 AED TRY AED transfer rate on 07/10/2012
6-10-2012 1 x TRY = 2.0322 AED TRY AED transfer rate on 06/10/2012
5-10-2012 1 x TRY = 2.0322 AED TRY AED transfer rate on 05/10/2012
4-10-2012 1 x TRY = 2.0418 AED TRY AED transfer rate on 04/10/2012
3-10-2012 1 x TRY = 2.0344 AED TRY AED transfer rate on 03/10/2012
2-10-2012 1 x TRY = 2.0488 AED TRY AED transfer rate on 02/10/2012
1-10-2012 1 x TRY = 2.0483 AED TRY AED transfer rate on 01/10/2012
30-09-2012 1 x TRY = 2.0415 AED TRY AED transfer rate on 30/09/2012
29-09-2012 1 x TRY = 2.0423 AED TRY AED transfer rate on 29/09/2012
28-09-2012 1 x TRY = 2.0423 AED TRY AED transfer rate on 28/09/2012
27-09-2012 1 x TRY = 2.0524 AED TRY AED transfer rate on 27/09/2012
26-09-2012 1 x TRY = 2.0477 AED TRY AED transfer rate on 26/09/2012
25-09-2012 1 x TRY = 2.0491 AED TRY AED transfer rate on 25/09/2012
24-09-2012 1 x TRY = 2.0413 AED TRY AED transfer rate on 24/09/2012
23-09-2012 1 x TRY = 2.0442 AED TRY AED transfer rate on 23/09/2012
22-09-2012 1 x TRY = 2.0448 AED TRY AED transfer rate on 22/09/2012
21-09-2012 1 x TRY = 2.0448 AED TRY AED transfer rate on 21/09/2012
20-09-2012 1 x TRY = 2.0412 AED TRY AED transfer rate on 20/09/2012
19-09-2012 1 x TRY = 2.0457 AED TRY AED transfer rate on 19/09/2012
18-09-2012 1 x TRY = 2.042 AED TRY AED transfer rate on 18/09/2012
17-09-2012 1 x TRY = 2.0418 AED TRY AED transfer rate on 17/09/2012
16-09-2012 1 x TRY = 2.0428 AED TRY AED transfer rate on 16/09/2012
15-09-2012 1 x TRY = 2.0427 AED TRY AED transfer rate on 15/09/2012
14-09-2012 1 x TRY = 2.0427 AED TRY AED transfer rate on 14/09/2012
13-09-2012 1 x TRY = 2.0403 AED TRY AED transfer rate on 13/09/2012
12-09-2012 1 x TRY = 2.0306 AED TRY AED transfer rate on 12/09/2012
11-09-2012 1 x TRY = 2.0335 AED TRY AED transfer rate on 11/09/2012
10-09-2012 1 x TRY = 2.0362 AED TRY AED transfer rate on 10/09/2012
9-09-2012 1 x TRY = 2.0373 AED TRY AED transfer rate on 09/09/2012
8-09-2012 1 x TRY = 2.0424 AED TRY AED transfer rate on 08/09/2012
7-09-2012 1 x TRY = 2.0424 AED TRY AED transfer rate on 07/09/2012
6-09-2012 1 x TRY = 2.0274 AED TRY AED transfer rate on 06/09/2012
5-09-2012 1 x TRY = 2.0179 AED TRY AED transfer rate on 05/09/2012
4-09-2012 1 x TRY = 2.0163 AED TRY AED transfer rate on 04/09/2012
3-09-2012 1 x TRY = 2.0175 AED TRY AED transfer rate on 03/09/2012
2-09-2012 1 x TRY = 2.0192 AED TRY AED transfer rate on 02/09/2012
1-09-2012 1 x TRY = 2.0187 AED TRY AED transfer rate on 01/09/2012
31-08-2012 1 x TRY = 2.0187 AED TRY AED transfer rate on 31/08/2012
30-08-2012 1 x TRY = 2.0078 AED TRY AED transfer rate on 30/08/2012
29-08-2012 1 x TRY = 2.0152 AED TRY AED transfer rate on 29/08/2012
28-08-2012 1 x TRY = 2.0282 AED TRY AED transfer rate on 28/08/2012
27-08-2012 1 x TRY = 2.0356 AED TRY AED transfer rate on 27/08/2012
26-08-2012 1 x TRY = 2.041 AED TRY AED transfer rate on 26/08/2012
25-08-2012 1 x TRY = 2.0418 AED TRY AED transfer rate on 25/08/2012
24-08-2012 1 x TRY = 2.0418 AED TRY AED transfer rate on 24/08/2012
23-08-2012 1 x TRY = 2.0457 AED TRY AED transfer rate on 23/08/2012
22-08-2012 1 x TRY = 2.047 AED TRY AED transfer rate on 22/08/2012
21-08-2012 1 x TRY = 2.0455 AED TRY AED transfer rate on 21/08/2012
20-08-2012 1 x TRY = 2.0367 AED TRY AED transfer rate on 20/08/2012
19-08-2012 1 x TRY = 2.0349 AED TRY AED transfer rate on 19/08/2012
18-08-2012 1 x TRY = 2.0383 AED TRY AED transfer rate on 18/08/2012
17-08-2012 1 x TRY = 2.0383 AED TRY AED transfer rate on 17/08/2012
16-08-2012 1 x TRY = 2.0444 AED TRY AED transfer rate on 16/08/2012
15-08-2012 1 x TRY = 2.0407 AED TRY AED transfer rate on 15/08/2012
14-08-2012 1 x TRY = 2.0353 AED TRY AED transfer rate on 14/08/2012
13-08-2012 1 x TRY = 2.0454 AED TRY AED transfer rate on 13/08/2012
12-08-2012 1 x TRY = 2.0567 AED TRY AED transfer rate on 12/08/2012
11-08-2012 1 x TRY = 2.0594 AED TRY AED transfer rate on 11/08/2012
10-08-2012 1 x TRY = 2.0594 AED TRY AED transfer rate on 10/08/2012
9-08-2012 1 x TRY = 2.0569 AED TRY AED transfer rate on 09/08/2012
8-08-2012 1 x TRY = 2.0621 AED TRY AED transfer rate on 08/08/2012
7-08-2012 1 x TRY = 2.0558 AED TRY AED transfer rate on 07/08/2012
6-08-2012 1 x TRY = 2.0662 AED TRY AED transfer rate on 06/08/2012
5-08-2012 1 x TRY = 2.0611 AED TRY AED transfer rate on 05/08/2012
4-08-2012 1 x TRY = 2.0634 AED TRY AED transfer rate on 04/08/2012
3-08-2012 1 x TRY = 2.0634 AED TRY AED transfer rate on 03/08/2012
2-08-2012 1 x TRY = 2.0363 AED TRY AED transfer rate on 02/08/2012
1-08-2012 1 x TRY = 2.0304 AED TRY AED transfer rate on 01/08/2012
31-07-2012 1 x TRY = 2.0456 AED TRY AED transfer rate on 31/07/2012
30-07-2012 1 x TRY = 2.0358 AED TRY AED transfer rate on 30/07/2012
29-07-2012 1 x TRY = 2.0254 AED TRY AED transfer rate on 29/07/2012
28-07-2012 1 x TRY = 2.026 AED TRY AED transfer rate on 28/07/2012
27-07-2012 1 x TRY = 2.026 AED TRY AED transfer rate on 27/07/2012
26-07-2012 1 x TRY = 2.0276 AED TRY AED transfer rate on 26/07/2012
25-07-2012 1 x TRY = 2.0142 AED TRY AED transfer rate on 25/07/2012
24-07-2012 1 x TRY = 2.009 AED TRY AED transfer rate on 24/07/2012
23-07-2012 1 x TRY = 2.0169 AED TRY AED transfer rate on 23/07/2012
22-07-2012 1 x TRY = 2.0212 AED TRY AED transfer rate on 22/07/2012
21-07-2012 1 x TRY = 2.0291 AED TRY AED transfer rate on 21/07/2012
20-07-2012 1 x TRY = 2.0291 AED TRY AED transfer rate on 20/07/2012
19-07-2012 1 x TRY = 2.0359 AED TRY AED transfer rate on 19/07/2012
18-07-2012 1 x TRY = 2.0362 AED TRY AED transfer rate on 18/07/2012
17-07-2012 1 x TRY = 2.0339 AED TRY AED transfer rate on 17/07/2012
16-07-2012 1 x TRY = 2.0295 AED TRY AED transfer rate on 16/07/2012
15-07-2012 1 x TRY = 2.0269 AED TRY AED transfer rate on 15/07/2012
14-07-2012 1 x TRY = 2.0268 AED TRY AED transfer rate on 14/07/2012
13-07-2012 1 x TRY = 2.0268 AED TRY AED transfer rate on 13/07/2012
12-07-2012 1 x TRY = 2.0166 AED TRY AED transfer rate on 12/07/2012
11-07-2012 1 x TRY = 2.031 AED TRY AED transfer rate on 11/07/2012
10-07-2012 1 x TRY = 2.0213 AED TRY AED transfer rate on 10/07/2012
9-07-2012 1 x TRY = 2.0116 AED TRY AED transfer rate on 09/07/2012
8-07-2012 1 x TRY = 2.0176 AED TRY AED transfer rate on 08/07/2012
7-07-2012 1 x TRY = 2.0188 AED TRY AED transfer rate on 07/07/2012
6-07-2012 1 x TRY = 2.0188 AED TRY AED transfer rate on 06/07/2012
5-07-2012 1 x TRY = 2.0294 AED TRY AED transfer rate on 05/07/2012
4-07-2012 1 x TRY = 2.0329 AED TRY AED transfer rate on 04/07/2012
3-07-2012 1 x TRY = 2.0425 AED TRY AED transfer rate on 03/07/2012
2-07-2012 1 x TRY = 2.032 AED TRY AED transfer rate on 02/07/2012
1-07-2012 1 x TRY = 2.0322 AED TRY AED transfer rate on 01/07/2012
30-06-2012 1 x TRY = 2.0276 AED TRY AED transfer rate on 30/06/2012
29-06-2012 1 x TRY = 2.0276 AED TRY AED transfer rate on 29/06/2012
28-06-2012 1 x TRY = 2.0082 AED TRY AED transfer rate on 28/06/2012
27-06-2012 1 x TRY = 2.0231 AED TRY AED transfer rate on 27/06/2012
26-06-2012 1 x TRY = 2.0295 AED TRY AED transfer rate on 26/06/2012
25-06-2012 1 x TRY = 2.0139 AED TRY AED transfer rate on 25/06/2012
24-06-2012 1 x TRY = 2.0223 AED TRY AED transfer rate on 24/06/2012
23-06-2012 1 x TRY = 2.0227 AED TRY AED transfer rate on 23/06/2012
22-06-2012 1 x TRY = 2.0227 AED TRY AED transfer rate on 22/06/2012
21-06-2012 1 x TRY = 2.0332 AED TRY AED transfer rate on 21/06/2012
20-06-2012 1 x TRY = 2.0452 AED TRY AED transfer rate on 20/06/2012
19-06-2012 1 x TRY = 2.0385 AED TRY AED transfer rate on 19/06/2012
18-06-2012 1 x TRY = 2.0253 AED TRY AED transfer rate on 18/06/2012
17-06-2012 1 x TRY = 2.0261 AED TRY AED transfer rate on 17/06/2012
16-06-2012 1 x TRY = 2.0261 AED TRY AED transfer rate on 16/06/2012
15-06-2012 1 x TRY = 2.0261 AED TRY AED transfer rate on 15/06/2012
14-06-2012 1 x TRY = 2.022 AED TRY AED transfer rate on 14/06/2012
13-06-2012 1 x TRY = 2.0179 AED TRY AED transfer rate on 13/06/2012
12-06-2012 1 x TRY = 2.0115 AED TRY AED transfer rate on 12/06/2012
11-06-2012 1 x TRY = 2.0052 AED TRY AED transfer rate on 11/06/2012
10-06-2012 1 x TRY = 2.027 AED TRY AED transfer rate on 10/06/2012
9-06-2012 1 x TRY = 2.0144 AED TRY AED transfer rate on 09/06/2012
8-06-2012 1 x TRY = 2.0144 AED TRY AED transfer rate on 08/06/2012
7-06-2012 1 x TRY = 2.0092 AED TRY AED transfer rate on 07/06/2012
6-06-2012 1 x TRY = 2.0067 AED TRY AED transfer rate on 06/06/2012
5-06-2012 1 x TRY = 1.9875 AED TRY AED transfer rate on 05/06/2012
4-06-2012 1 x TRY = 1.9809 AED TRY AED transfer rate on 04/06/2012
3-06-2012 1 x TRY = 1.9743 AED TRY AED transfer rate on 03/06/2012
2-06-2012 1 x TRY = 1.9749 AED TRY AED transfer rate on 02/06/2012
1-06-2012 1 x TRY = 1.9749 AED TRY AED transfer rate on 01/06/2012
31-05-2012 1 x TRY = 1.9668 AED TRY AED transfer rate on 31/05/2012
30-05-2012 1 x TRY = 1.9769 AED TRY AED transfer rate on 30/05/2012
29-05-2012 1 x TRY = 2.0046 AED TRY AED transfer rate on 29/05/2012
28-05-2012 1 x TRY = 1.9987 AED TRY AED transfer rate on 28/05/2012
27-05-2012 1 x TRY = 1.9886 AED TRY AED transfer rate on 27/05/2012
26-05-2012 1 x TRY = 1.9843 AED TRY AED transfer rate on 26/05/2012
25-05-2012 1 x TRY = 1.9843 AED TRY AED transfer rate on 25/05/2012
24-05-2012 1 x TRY = 1.9869 AED TRY AED transfer rate on 24/05/2012
23-05-2012 1 x TRY = 1.9838 AED TRY AED transfer rate on 23/05/2012
22-05-2012 1 x TRY = 1.9906 AED TRY AED transfer rate on 22/05/2012
21-05-2012 1 x TRY = 2.011 AED TRY AED transfer rate on 21/05/2012
20-05-2012 1 x TRY = 1.9993 AED TRY AED transfer rate on 20/05/2012
19-05-2012 1 x TRY = 1.999 AED TRY AED transfer rate on 19/05/2012
18-05-2012 1 x TRY = 1.999 AED TRY AED transfer rate on 18/05/2012
17-05-2012 1 x TRY = 2.0054 AED TRY AED transfer rate on 17/05/2012
16-05-2012 1 x TRY = 2.0121 AED TRY AED transfer rate on 16/05/2012
15-05-2012 1 x TRY = 2.0093 AED TRY AED transfer rate on 15/05/2012
14-05-2012 1 x TRY = 2.0268 AED TRY AED transfer rate on 14/05/2012
13-05-2012 1 x TRY = 2.0542 AED TRY AED transfer rate on 13/05/2012
12-05-2012 1 x TRY = 2.0569 AED TRY AED transfer rate on 12/05/2012
11-05-2012 1 x TRY = 2.0569 AED TRY AED transfer rate on 11/05/2012
10-05-2012 1 x TRY = 2.0545 AED TRY AED transfer rate on 10/05/2012
9-05-2012 1 x TRY = 2.0451 AED TRY AED transfer rate on 09/05/2012
8-05-2012 1 x TRY = 2.0639 AED TRY AED transfer rate on 08/05/2012
7-05-2012 1 x TRY = 2.0838 AED TRY AED transfer rate on 07/05/2012
6-05-2012 1 x TRY = 2.0751 AED TRY AED transfer rate on 06/05/2012
5-05-2012 1 x TRY = 2.0871 AED TRY AED transfer rate on 05/05/2012
4-05-2012 1 x TRY = 2.0871 AED TRY AED transfer rate on 04/05/2012
3-05-2012 1 x TRY = 2.0809 AED TRY AED transfer rate on 03/05/2012
2-05-2012 1 x TRY = 2.0859 AED TRY AED transfer rate on 02/05/2012
1-05-2012 1 x TRY = 2.0915 AED TRY AED transfer rate on 01/05/2012
30-04-2012 1 x TRY = 2.0891 AED TRY AED transfer rate on 30/04/2012
29-04-2012 1 x TRY = 2.0845 AED TRY AED transfer rate on 29/04/2012
28-04-2012 1 x TRY = 2.0839 AED TRY AED transfer rate on 28/04/2012
27-04-2012 1 x TRY = 2.0839 AED TRY AED transfer rate on 27/04/2012
26-04-2012 1 x TRY = 2.0787 AED TRY AED transfer rate on 26/04/2012
25-04-2012 1 x TRY = 2.0728 AED TRY AED transfer rate on 25/04/2012
24-04-2012 1 x TRY = 2.0607 AED TRY AED transfer rate on 24/04/2012
23-04-2012 1 x TRY = 2.0446 AED TRY AED transfer rate on 23/04/2012
22-04-2012 1 x TRY = 2.0475 AED TRY AED transfer rate on 22/04/2012
21-04-2012 1 x TRY = 2.0471 AED TRY AED transfer rate on 21/04/2012
20-04-2012 1 x TRY = 2.0471 AED TRY AED transfer rate on 20/04/2012
19-04-2012 1 x TRY = 2.0482 AED TRY AED transfer rate on 19/04/2012
18-04-2012 1 x TRY = 2.0522 AED TRY AED transfer rate on 18/04/2012
17-04-2012 1 x TRY = 2.0523 AED TRY AED transfer rate on 17/04/2012
16-04-2012 1 x TRY = 2.0433 AED TRY AED transfer rate on 16/04/2012
15-04-2012 1 x TRY = 2.0422 AED TRY AED transfer rate on 15/04/2012
14-04-2012 1 x TRY = 2.042 AED TRY AED transfer rate on 14/04/2012
13-04-2012 1 x TRY = 2.042 AED TRY AED transfer rate on 13/04/2012
12-04-2012 1 x TRY = 2.0463 AED TRY AED transfer rate on 12/04/2012
11-04-2012 1 x TRY = 2.0312 AED TRY AED transfer rate on 11/04/2012
10-04-2012 1 x TRY = 2.0229 AED TRY AED transfer rate on 10/04/2012
9-04-2012 1 x TRY = 2.0409 AED TRY AED transfer rate on 09/04/2012
8-04-2012 1 x TRY = 2.0442 AED TRY AED transfer rate on 08/04/2012
7-04-2012 1 x TRY = 2.044 AED TRY AED transfer rate on 07/04/2012
6-04-2012 1 x TRY = 2.044 AED TRY AED transfer rate on 06/04/2012
5-04-2012 1 x TRY = 2.0479 AED TRY AED transfer rate on 05/04/2012
4-04-2012 1 x TRY = 2.0455 AED TRY AED transfer rate on 04/04/2012
3-04-2012 1 x TRY = 2.0589 AED TRY AED transfer rate on 03/04/2012
2-04-2012 1 x TRY = 2.0648 AED TRY AED transfer rate on 02/04/2012
1-04-2012 1 x TRY = 2.0586 AED TRY AED transfer rate on 01/04/2012
31-03-2012 1 x TRY = 2.0586 AED TRY AED transfer rate on 31/03/2012
30-03-2012 1 x TRY = 2.0586 AED TRY AED transfer rate on 30/03/2012
29-03-2012 1 x TRY = 2.0561 AED TRY AED transfer rate on 29/03/2012
28-03-2012 1 x TRY = 2.0589 AED TRY AED transfer rate on 28/03/2012
27-03-2012 1 x TRY = 2.0528 AED TRY AED transfer rate on 27/03/2012
26-03-2012 1 x TRY = 2.0547 AED TRY AED transfer rate on 26/03/2012
25-03-2012 1 x TRY = 2.0383 AED TRY AED transfer rate on 25/03/2012
24-03-2012 1 x TRY = 2.0383 AED TRY AED transfer rate on 24/03/2012
23-03-2012 1 x TRY = 2.0383 AED TRY AED transfer rate on 23/03/2012
22-03-2012 1 x TRY = 2.029 AED TRY AED transfer rate on 22/03/2012
21-03-2012 1 x TRY = 2.0241 AED TRY AED transfer rate on 21/03/2012
20-03-2012 1 x TRY = 2.0129 AED TRY AED transfer rate on 20/03/2012
19-03-2012 1 x TRY = 2.0338 AED TRY AED transfer rate on 19/03/2012
18-03-2012 1 x TRY = 2.0445 AED TRY AED transfer rate on 18/03/2012
17-03-2012 1 x TRY = 2.0447 AED TRY AED transfer rate on 17/03/2012
16-03-2012 1 x TRY = 2.0447 AED TRY AED transfer rate on 16/03/2012
15-03-2012 1 x TRY = 2.0431 AED TRY AED transfer rate on 15/03/2012
14-03-2012 1 x TRY = 2.0301 AED TRY AED transfer rate on 14/03/2012
13-03-2012 1 x TRY = 2.0533 AED TRY AED transfer rate on 13/03/2012
12-03-2012 1 x TRY = 2.046 AED TRY AED transfer rate on 12/03/2012
11-03-2012 1 x TRY = 2.0539 AED TRY AED transfer rate on 11/03/2012
10-03-2012 1 x TRY = 2.0534 AED TRY AED transfer rate on 10/03/2012
9-03-2012 1 x TRY = 2.0534 AED TRY AED transfer rate on 09/03/2012
8-03-2012 1 x TRY = 2.0661 AED TRY AED transfer rate on 08/03/2012
7-03-2012 1 x TRY = 2.061 AED TRY AED transfer rate on 07/03/2012
6-03-2012 1 x TRY = 2.0471 AED TRY AED transfer rate on 06/03/2012
5-03-2012 1 x TRY = 2.072 AED TRY AED transfer rate on 05/03/2012
4-03-2012 1 x TRY = 2.0741 AED TRY AED transfer rate on 04/03/2012
3-03-2012 1 x TRY = 2.0758 AED TRY AED transfer rate on 03/03/2012
2-03-2012 1 x TRY = 2.0758 AED TRY AED transfer rate on 02/03/2012
1-03-2012 1 x TRY = 2.0934 AED TRY AED transfer rate on 01/03/2012
29-02-2012 1 x TRY = 2.0978 AED TRY AED transfer rate on 29/02/2012
28-02-2012 1 x TRY = 2.0956 AED TRY AED transfer rate on 28/02/2012
27-02-2012 1 x TRY = 2.0785 AED TRY AED transfer rate on 27/02/2012
26-02-2012 1 x TRY = 2.0801 AED TRY AED transfer rate on 26/02/2012
25-02-2012 1 x TRY = 2.0723 AED TRY AED transfer rate on 25/02/2012
24-02-2012 1 x TRY = 2.0723 AED TRY AED transfer rate on 24/02/2012
23-02-2012 1 x TRY = 2.0794 AED TRY AED transfer rate on 23/02/2012
22-02-2012 1 x TRY = 2.0873 AED TRY AED transfer rate on 22/02/2012
21-02-2012 1 x TRY = 2.0945 AED TRY AED transfer rate on 21/02/2012
20-02-2012 1 x TRY = 2.1037 AED TRY AED transfer rate on 20/02/2012
19-02-2012 1 x TRY = 2.1076 AED TRY AED transfer rate on 19/02/2012
18-02-2012 1 x TRY = 2.0918 AED TRY AED transfer rate on 18/02/2012
17-02-2012 1 x TRY = 2.0918 AED TRY AED transfer rate on 17/02/2012
16-02-2012 1 x TRY = 2.0835 AED TRY AED transfer rate on 16/02/2012
15-02-2012 1 x TRY = 2.0805 AED TRY AED transfer rate on 15/02/2012
14-02-2012 1 x TRY = 2.0757 AED TRY AED transfer rate on 14/02/2012
13-02-2012 1 x TRY = 2.0764 AED TRY AED transfer rate on 13/02/2012
12-02-2012 1 x TRY = 2.0851 AED TRY AED transfer rate on 12/02/2012
11-02-2012 1 x TRY = 2.0832 AED TRY AED transfer rate on 11/02/2012
10-02-2012 1 x TRY = 2.0832 AED TRY AED transfer rate on 10/02/2012
9-02-2012 1 x TRY = 2.0947 AED TRY AED transfer rate on 09/02/2012
8-02-2012 1 x TRY = 2.0948 AED TRY AED transfer rate on 08/02/2012
7-02-2012 1 x TRY = 2.1 AED TRY AED transfer rate on 07/02/2012
6-02-2012 1 x TRY = 2.0871 AED TRY AED transfer rate on 06/02/2012
5-02-2012 1 x TRY = 2.0917 AED TRY AED transfer rate on 05/02/2012
4-02-2012 1 x TRY = 2.0932 AED TRY AED transfer rate on 04/02/2012
3-02-2012 1 x TRY = 2.0932 AED TRY AED transfer rate on 03/02/2012
2-02-2012 1 x TRY = 2.0882 AED TRY AED transfer rate on 02/02/2012
1-02-2012 1 x TRY = 2.0896 AED TRY AED transfer rate on 01/02/2012
31-01-2012 1 x TRY = 2.0659 AED TRY AED transfer rate on 31/01/2012
30-01-2012 1 x TRY = 2.0539 AED TRY AED transfer rate on 30/01/2012
29-01-2012 1 x TRY = 2.0642 AED TRY AED transfer rate on 29/01/2012
28-01-2012 1 x TRY = 2.0666 AED TRY AED transfer rate on 28/01/2012
27-01-2012 1 x TRY = 2.0666 AED TRY AED transfer rate on 27/01/2012
26-01-2012 1 x TRY = 2.0463 AED TRY AED transfer rate on 26/01/2012
25-01-2012 1 x TRY = 2.0326 AED TRY AED transfer rate on 25/01/2012
24-01-2012 1 x TRY = 2.0159 AED TRY AED transfer rate on 24/01/2012
23-01-2012 1 x TRY = 2.0184 AED TRY AED transfer rate on 23/01/2012
22-01-2012 1 x TRY = 2.0022 AED TRY AED transfer rate on 22/01/2012
21-01-2012 1 x TRY = 2.0059 AED TRY AED transfer rate on 21/01/2012
20-01-2012 1 x TRY = 2.0059 AED TRY AED transfer rate on 20/01/2012
19-01-2012 1 x TRY = 2.0078 AED TRY AED transfer rate on 19/01/2012
19-01-2012 1 x TRY = 2.0078 AED TRY AED transfer rate on 19/01/2012
19-01-2012 1 x TRY = 2.0078 AED TRY AED transfer rate on 19/01/2012
18-01-2012 1 x TRY = 2.0042 AED TRY AED transfer rate on 18/01/2012
18-01-2012 1 x TRY = 2.0042 AED TRY AED transfer rate on 18/01/2012
17-01-2012 1 x TRY = 1.9927 AED TRY AED transfer rate on 17/01/2012
16-01-2012 1 x TRY = 1.9807 AED TRY AED transfer rate on 16/01/2012
15-01-2012 1 x TRY = 1.9695 AED TRY AED transfer rate on 15/01/2012
14-01-2012 1 x TRY = 1.9708 AED TRY AED transfer rate on 14/01/2012
13-01-2012 1 x TRY = 1.9708 AED TRY AED transfer rate on 13/01/2012
13-01-2012 1 x TRY = 1.9708 AED TRY AED transfer rate on 13/01/2012
12-01-2012 1 x TRY = 1.9805 AED TRY AED transfer rate on 12/01/2012
11-01-2012 1 x TRY = 1.9782 AED TRY AED transfer rate on 11/01/2012
10-01-2012 1 x TRY = 1.9641 AED TRY AED transfer rate on 10/01/2012
9-01-2012 1 x TRY = 1.963 AED TRY AED transfer rate on 09/01/2012
8-01-2012 1 x TRY = 1.9512 AED TRY AED transfer rate on 08/01/2012
7-01-2012 1 x TRY = 1.9528 AED TRY AED transfer rate on 07/01/2012
6-01-2012 1 x TRY = 1.9528 AED TRY AED transfer rate on 06/01/2012
5-01-2012 1 x TRY = 1.9513 AED TRY AED transfer rate on 05/01/2012
4-01-2012 1 x TRY = 1.9512 AED TRY AED transfer rate on 04/01/2012
3-01-2012 1 x TRY = 1.9589 AED TRY AED transfer rate on 03/01/2012
3-01-2012 1 x TRY = 1.9589 AED TRY AED transfer rate on 03/01/2012
2-01-2012 1 x TRY = 1.9371 AED TRY AED transfer rate on 02/01/2012
1-01-2012 1 x TRY = 1.9453 AED TRY AED transfer rate on 01/01/2012
31-12-2011 1 x TRY = 1.942 AED TRY AED transfer rate on 31/12/2011
30-12-2011 1 x TRY = 1.9416 AED TRY AED transfer rate on 30/12/2011
29-12-2011 1 x TRY = 1.9135 AED TRY AED transfer rate on 29/12/2011
29-12-2011 1 x TRY = 1.9135 AED TRY AED transfer rate on 29/12/2011
28-12-2011 1 x TRY = 1.9112 AED TRY AED transfer rate on 28/12/2011
27-12-2011 1 x TRY = 1.9335 AED TRY AED transfer rate on 27/12/2011
26-12-2011 1 x TRY = 1.9408 AED TRY AED transfer rate on 26/12/2011
25-12-2011 1 x TRY = 1.9372 AED TRY AED transfer rate on 25/12/2011
24-12-2011 1 x TRY = 1.9321 AED TRY AED transfer rate on 24/12/2011
23-12-2011 1 x TRY = 1.9321 AED TRY AED transfer rate on 23/12/2011
22-12-2011 1 x TRY = 1.9411 AED TRY AED transfer rate on 22/12/2011
21-12-2011 1 x TRY = 1.9478 AED TRY AED transfer rate on 21/12/2011
21-12-2011 1 x TRY = 1.9478 AED TRY AED transfer rate on 21/12/2011
20-12-2011 1 x TRY = 1.9474 AED TRY AED transfer rate on 20/12/2011
19-12-2011 1 x TRY = 1.9278 AED TRY AED transfer rate on 19/12/2011
18-12-2011 1 x TRY = 1.9462 AED TRY AED transfer rate on 18/12/2011
17-12-2011 1 x TRY = 1.9446 AED TRY AED transfer rate on 17/12/2011
16-12-2011 1 x TRY = 1.9446 AED TRY AED transfer rate on 16/12/2011
15-12-2011 1 x TRY = 1.9537 AED TRY AED transfer rate on 15/12/2011
14-12-2011 1 x TRY = 1.9468 AED TRY AED transfer rate on 14/12/2011
13-12-2011 1 x TRY = 1.9524 AED TRY AED transfer rate on 13/12/2011
12-12-2011 1 x TRY = 1.9644 AED TRY AED transfer rate on 12/12/2011
11-12-2011 1 x TRY = 2.001 AED TRY AED transfer rate on 11/12/2011
10-12-2011 1 x TRY = 1.9928 AED TRY AED transfer rate on 10/12/2011
9-12-2011 1 x TRY = 1.9928 AED TRY AED transfer rate on 09/12/2011
8-12-2011 1 x TRY = 1.9877 AED TRY AED transfer rate on 08/12/2011
7-12-2011 1 x TRY = 2.0043 AED TRY AED transfer rate on 07/12/2011
7-12-2011 1 x TRY = 2.0043 AED TRY AED transfer rate on 07/12/2011
6-12-2011 1 x TRY = 2.0005 AED TRY AED transfer rate on 06/12/2011
5-12-2011 1 x TRY = 2.0014 AED TRY AED transfer rate on 05/12/2011
4-12-2011 1 x TRY = 2.0082 AED TRY AED transfer rate on 04/12/2011
3-12-2011 1 x TRY = 2.0053 AED TRY AED transfer rate on 03/12/2011
2-12-2011 1 x TRY = 2.0053 AED TRY AED transfer rate on 02/12/2011
1-12-2011 1 x TRY = 2.0077 AED TRY AED transfer rate on 01/12/2011
30-11-2011 1 x TRY = 2.0073 AED TRY AED transfer rate on 30/11/2011
29-11-2011 1 x TRY = 1.9823 AED TRY AED transfer rate on 29/11/2011
28-11-2011 1 x TRY = 1.9737 AED TRY AED transfer rate on 28/11/2011
27-11-2011 1 x TRY = 1.9517 AED TRY AED transfer rate on 27/11/2011
26-11-2011 1 x TRY = 1.9463 AED TRY AED transfer rate on 26/11/2011
25-11-2011 1 x TRY = 1.9463 AED TRY AED transfer rate on 25/11/2011
24-11-2011 1 x TRY = 1.9605 AED TRY AED transfer rate on 24/11/2011
23-11-2011 1 x TRY = 1.9595 AED TRY AED transfer rate on 23/11/2011
22-11-2011 1 x TRY = 1.9824 AED TRY AED transfer rate on 22/11/2011
21-11-2011 1 x TRY = 1.9742 AED TRY AED transfer rate on 21/11/2011
20-11-2011 1 x TRY = 2.0083 AED TRY AED transfer rate on 20/11/2011
19-11-2011 1 x TRY = 2.006 AED TRY AED transfer rate on 19/11/2011
18-11-2011 1 x TRY = 2.006 AED TRY AED transfer rate on 18/11/2011
17-11-2011 1 x TRY = 2.0111 AED TRY AED transfer rate on 17/11/2011
16-11-2011 1 x TRY = 2.0301 AED TRY AED transfer rate on 16/11/2011
16-11-2011 1 x TRY = 2.0301 AED TRY AED transfer rate on 16/11/2011
15-11-2011 1 x TRY = 2.0379 AED TRY AED transfer rate on 15/11/2011
14-11-2011 1 x TRY = 2.0559 AED TRY AED transfer rate on 14/11/2011
13-11-2011 1 x TRY = 2.0688 AED TRY AED transfer rate on 13/11/2011
12-11-2011 1 x TRY = 2.0647 AED TRY AED transfer rate on 12/11/2011
11-11-2011 1 x TRY = 2.0647 AED TRY AED transfer rate on 11/11/2011
10-11-2011 1 x TRY = 2.0479 AED TRY AED transfer rate on 10/11/2011
9-11-2011 1 x TRY = 2.0375 AED TRY AED transfer rate on 09/11/2011
8-11-2011 1 x TRY = 2.0725 AED TRY AED transfer rate on 08/11/2011
7-11-2011 1 x TRY = 2.0658 AED TRY AED transfer rate on 07/11/2011
6-11-2011 1 x TRY = 2.0796 AED TRY AED transfer rate on 06/11/2011
5-11-2011 1 x TRY = 2.0762 AED TRY AED transfer rate on 05/11/2011
4-11-2011 1 x TRY = 2.0762 AED TRY AED transfer rate on 04/11/2011
3-11-2011 1 x TRY = 2.0941 AED TRY AED transfer rate on 03/11/2011
2-11-2011 1 x TRY = 2.0606 AED TRY AED transfer rate on 02/11/2011
1-11-2011 1 x TRY = 2.045 AED TRY AED transfer rate on 01/11/2011
31-10-2011 1 x TRY = 2.0728 AED TRY AED transfer rate on 31/10/2011
30-10-2011 1 x TRY = 2.1037 AED TRY AED transfer rate on 30/10/2011
29-10-2011 1 x TRY = 2.1029 AED TRY AED transfer rate on 29/10/2011
28-10-2011 1 x TRY = 2.1029 AED TRY AED transfer rate on 28/10/2011
27-10-2011 1 x TRY = 2.1004 AED TRY AED transfer rate on 27/10/2011
26-10-2011 1 x TRY = 2.0862 AED TRY AED transfer rate on 26/10/2011
25-10-2011 1 x TRY = 2.0642 AED TRY AED transfer rate on 25/10/2011
24-10-2011 1 x TRY = 2.0377 AED TRY AED transfer rate on 24/10/2011
23-10-2011 1 x TRY = 1.9946 AED TRY AED transfer rate on 23/10/2011
22-10-2011 1 x TRY = 2.0022 AED TRY AED transfer rate on 22/10/2011
21-10-2011 1 x TRY = 2.0022 AED TRY AED transfer rate on 21/10/2011
20-10-2011 1 x TRY = 1.9753 AED TRY AED transfer rate on 20/10/2011
19-10-2011 1 x TRY = 1.9649 AED TRY AED transfer rate on 19/10/2011
18-10-2011 1 x TRY = 1.9757 AED TRY AED transfer rate on 18/10/2011
17-10-2011 1 x TRY = 1.9647 AED TRY AED transfer rate on 17/10/2011
16-10-2011 1 x TRY = 2.0016 AED TRY AED transfer rate on 16/10/2011
15-10-2011 1 x TRY = 2.0022 AED TRY AED transfer rate on 15/10/2011
14-10-2011 1 x TRY = 2.0022 AED TRY AED transfer rate on 14/10/2011
13-10-2011 1 x TRY = 1.9964 AED TRY AED transfer rate on 13/10/2011
12-10-2011 1 x TRY = 2.017 AED TRY AED transfer rate on 12/10/2011
11-10-2011 1 x TRY = 1.9932 AED TRY AED transfer rate on 11/10/2011
10-10-2011 1 x TRY = 2.0055 AED TRY AED transfer rate on 10/10/2011
9-10-2011 1 x TRY = 1.9811 AED TRY AED transfer rate on 09/10/2011
8-10-2011 1 x TRY = 1.9851 AED TRY AED transfer rate on 08/10/2011
7-10-2011 1 x TRY = 1.9851 AED TRY AED transfer rate on 07/10/2011
6-10-2011 1 x TRY = 1.9889 AED TRY AED transfer rate on 06/10/2011
5-10-2011 1 x TRY = 1.9629 AED TRY AED transfer rate on 05/10/2011
4-10-2011 1 x TRY = 1.9434 AED TRY AED transfer rate on 04/10/2011
3-10-2011 1 x TRY = 1.9405 AED TRY AED transfer rate on 03/10/2011
3-10-2011 1 x TRY = 1.9405 AED TRY AED transfer rate on 03/10/2011
2-10-2011 1 x TRY = 1.9743 AED TRY AED transfer rate on 02/10/2011
1-10-2011 1 x TRY = 1.9735 AED TRY AED transfer rate on 01/10/2011
30-09-2011 1 x TRY = 1.9735 AED TRY AED transfer rate on 30/09/2011
29-09-2011 1 x TRY = 1.9798 AED TRY AED transfer rate on 29/09/2011
28-09-2011 1 x TRY = 1.9691 AED TRY AED transfer rate on 28/09/2011
27-09-2011 1 x TRY = 1.9875 AED TRY AED transfer rate on 27/09/2011
26-09-2011 1 x TRY = 1.9817 AED TRY AED transfer rate on 26/09/2011
25-09-2011 1 x TRY = 2.0005 AED TRY AED transfer rate on 25/09/2011
24-09-2011 1 x TRY = 1.9981 AED TRY AED transfer rate on 24/09/2011
23-09-2011 1 x TRY = 1.9981 AED TRY AED transfer rate on 23/09/2011
22-09-2011 1 x TRY = 1.9914 AED TRY AED transfer rate on 22/09/2011
21-09-2011 1 x TRY = 2.0101 AED TRY AED transfer rate on 21/09/2011
20-09-2011 1 x TRY = 2.0539 AED TRY AED transfer rate on 20/09/2011
19-09-2011 1 x TRY = 2.0243 AED TRY AED transfer rate on 19/09/2011
18-09-2011 1 x TRY = 2.0584 AED TRY AED transfer rate on 18/09/2011
17-09-2011 1 x TRY = 2.0653 AED TRY AED transfer rate on 17/09/2011
16-09-2011 1 x TRY = 2.0653 AED TRY AED transfer rate on 16/09/2011
15-09-2011 1 x TRY = 2.0598 AED TRY AED transfer rate on 15/09/2011
14-09-2011 1 x TRY = 2.0657 AED TRY AED transfer rate on 14/09/2011
13-09-2011 1 x TRY = 2.0779 AED TRY AED transfer rate on 13/09/2011
12-09-2011 1 x TRY = 2.0532 AED TRY AED transfer rate on 12/09/2011
11-09-2011 1 x TRY = 2.0423 AED TRY AED transfer rate on 11/09/2011
10-09-2011 1 x TRY = 2.0489 AED TRY AED transfer rate on 10/09/2011
9-09-2011 1 x TRY = 2.0489 AED TRY AED transfer rate on 09/09/2011
8-09-2011 1 x TRY = 2.0769 AED TRY AED transfer rate on 08/09/2011
7-09-2011 1 x TRY = 2.0877 AED TRY AED transfer rate on 07/09/2011
6-09-2011 1 x TRY = 2.0838 AED TRY AED transfer rate on 06/09/2011
5-09-2011 1 x TRY = 2.072 AED TRY AED transfer rate on 05/09/2011
4-09-2011 1 x TRY = 2.097 AED TRY AED transfer rate on 04/09/2011
3-09-2011 1 x TRY = 2.0939 AED TRY AED transfer rate on 03/09/2011
2-09-2011 1 x TRY = 2.0939 AED TRY AED transfer rate on 02/09/2011
1-09-2011 1 x TRY = 2.1311 AED TRY AED transfer rate on 01/09/2011
31-08-2011 1 x TRY = 2.1387 AED TRY AED transfer rate on 31/08/2011
30-08-2011 1 x TRY = 2.118 AED TRY AED transfer rate on 30/08/2011
29-08-2011 1 x TRY = 2.1189 AED TRY AED transfer rate on 29/08/2011
28-08-2011 1 x TRY = 2.0968 AED TRY AED transfer rate on 28/08/2011
27-08-2011 1 x TRY = 2.0965 AED TRY AED transfer rate on 27/08/2011
26-08-2011 1 x TRY = 2.0965 AED TRY AED transfer rate on 26/08/2011
25-08-2011 1 x TRY = 2.0894 AED TRY AED transfer rate on 25/08/2011
24-08-2011 1 x TRY = 2.0569 AED TRY AED transfer rate on 24/08/2011
24-08-2011 1 x TRY = 2.0569 AED TRY AED transfer rate on 24/08/2011
23-08-2011 1 x TRY = 2.0719 AED TRY AED transfer rate on 23/08/2011
22-08-2011 1 x TRY = 2.054 AED TRY AED transfer rate on 22/08/2011
21-08-2011 1 x TRY = 2.0531 AED TRY AED transfer rate on 21/08/2011
20-08-2011 1 x TRY = 2.0532 AED TRY AED transfer rate on 20/08/2011
19-08-2011 1 x TRY = 2.0532 AED TRY AED transfer rate on 19/08/2011
18-08-2011 1 x TRY = 2.0555 AED TRY AED transfer rate on 18/08/2011
17-08-2011 1 x TRY = 2.0738 AED TRY AED transfer rate on 17/08/2011
16-08-2011 1 x TRY = 2.0657 AED TRY AED transfer rate on 16/08/2011
15-08-2011 1 x TRY = 2.0776 AED TRY AED transfer rate on 15/08/2011
14-08-2011 1 x TRY = 2.0621 AED TRY AED transfer rate on 14/08/2011
13-08-2011 1 x TRY = 2.0636 AED TRY AED transfer rate on 13/08/2011
12-08-2011 1 x TRY = 2.0636 AED TRY AED transfer rate on 12/08/2011
11-08-2011 1 x TRY = 2.0603 AED TRY AED transfer rate on 11/08/2011
10-08-2011 1 x TRY = 2.0655 AED TRY AED transfer rate on 10/08/2011
9-08-2011 1 x TRY = 2.0868 AED TRY AED transfer rate on 09/08/2011
8-08-2011 1 x TRY = 2.0618 AED TRY AED transfer rate on 08/08/2011
7-08-2011 1 x TRY = 2.1017 AED TRY AED transfer rate on 07/08/2011
6-08-2011 1 x TRY = 2.1029 AED TRY AED transfer rate on 06/08/2011
5-08-2011 1 x TRY = 2.1029 AED TRY AED transfer rate on 05/08/2011
4-08-2011 1 x TRY = 2.106 AED TRY AED transfer rate on 04/08/2011
3-08-2011 1 x TRY = 2.1644 AED TRY AED transfer rate on 03/08/2011
2-08-2011 1 x TRY = 2.1428 AED TRY AED transfer rate on 02/08/2011
1-08-2011 1 x TRY = 2.1683 AED TRY AED transfer rate on 01/08/2011
31-07-2011 1 x TRY = 2.1733 AED TRY AED transfer rate on 31/07/2011
30-07-2011 1 x TRY = 2.1732 AED TRY AED transfer rate on 30/07/2011
29-07-2011 1 x TRY = 2.1732 AED TRY AED transfer rate on 29/07/2011
28-07-2011 1 x TRY = 2.1899 AED TRY AED transfer rate on 28/07/2011
27-07-2011 1 x TRY = 2.1711 AED TRY AED transfer rate on 27/07/2011
26-07-2011 1 x TRY = 2.161 AED TRY AED transfer rate on 26/07/2011
25-07-2011 1 x TRY = 2.1393 AED TRY AED transfer rate on 25/07/2011
24-07-2011 1 x TRY = 2.1564 AED TRY AED transfer rate on 24/07/2011
23-07-2011 1 x TRY = 2.1632 AED TRY AED transfer rate on 23/07/2011
22-07-2011 1 x TRY = 2.1632 AED TRY AED transfer rate on 22/07/2011
21-07-2011 1 x TRY = 2.2022 AED TRY AED transfer rate on 21/07/2011
20-07-2011 1 x TRY = 2.2058 AED TRY AED transfer rate on 20/07/2011
19-07-2011 1 x TRY = 2.2148 AED TRY AED transfer rate on 19/07/2011
18-07-2011 1 x TRY = 2.2118 AED TRY AED transfer rate on 18/07/2011
17-07-2011 1 x TRY = 2.2209 AED TRY AED transfer rate on 17/07/2011
16-07-2011 1 x TRY = 2.2229 AED TRY AED transfer rate on 16/07/2011
15-07-2011 1 x TRY = 2.2229 AED TRY AED transfer rate on 15/07/2011
14-07-2011 1 x TRY = 2.2314 AED TRY AED transfer rate on 14/07/2011
13-07-2011 1 x TRY = 2.2324 AED TRY AED transfer rate on 13/07/2011
12-07-2011 1 x TRY = 2.2222 AED TRY AED transfer rate on 12/07/2011
11-07-2011 1 x TRY = 2.2288 AED TRY AED transfer rate on 11/07/2011
10-07-2011 1 x TRY = 2.2507 AED TRY AED transfer rate on 10/07/2011
9-07-2011 1 x TRY = 2.255 AED TRY AED transfer rate on 09/07/2011
8-07-2011 1 x TRY = 2.255 AED TRY AED transfer rate on 08/07/2011
7-07-2011 1 x TRY = 2.2676 AED TRY AED transfer rate on 07/07/2011
6-07-2011 1 x TRY = 2.2481 AED TRY AED transfer rate on 06/07/2011
5-07-2011 1 x TRY = 2.2546 AED TRY AED transfer rate on 05/07/2011
4-07-2011 1 x TRY = 2.2713 AED TRY AED transfer rate on 04/07/2011
3-07-2011 1 x TRY = 2.2838 AED TRY AED transfer rate on 03/07/2011
2-07-2011 1 x TRY = 2.2833 AED TRY AED transfer rate on 02/07/2011
1-07-2011 1 x TRY = 2.2833 AED TRY AED transfer rate on 01/07/2011
30-06-2011 1 x TRY = 2.262 AED TRY AED transfer rate on 30/06/2011
29-06-2011 1 x TRY = 2.2637 AED TRY AED transfer rate on 29/06/2011
28-06-2011 1 x TRY = 2.2338 AED TRY AED transfer rate on 28/06/2011
27-06-2011 1 x TRY = 2.2426 AED TRY AED transfer rate on 27/06/2011
26-06-2011 1 x TRY = 2.2423 AED TRY AED transfer rate on 26/06/2011
25-06-2011 1 x TRY = 2.2427 AED TRY AED transfer rate on 25/06/2011
24-06-2011 1 x TRY = 2.2427 AED TRY AED transfer rate on 24/06/2011
23-06-2011 1 x TRY = 2.252 AED TRY AED transfer rate on 23/06/2011
22-06-2011 1 x TRY = 2.2627 AED TRY AED transfer rate on 22/06/2011
21-06-2011 1 x TRY = 2.2757 AED TRY AED transfer rate on 21/06/2011
20-06-2011 1 x TRY = 2.2925 AED TRY AED transfer rate on 20/06/2011
19-06-2011 1 x TRY = 2.3006 AED TRY AED transfer rate on 19/06/2011
18-06-2011 1 x TRY = 2.2986 AED TRY AED transfer rate on 18/06/2011
17-06-2011 1 x TRY = 2.2986 AED TRY AED transfer rate on 17/06/2011
16-06-2011 1 x TRY = 2.2805 AED TRY AED transfer rate on 16/06/2011
15-06-2011 1 x TRY = 2.2815 AED TRY AED transfer rate on 15/06/2011
14-06-2011 1 x TRY = 2.3151 AED TRY AED transfer rate on 14/06/2011
13-06-2011 1 x TRY = 2.3291 AED TRY AED transfer rate on 13/06/2011
12-06-2011 1 x TRY = 2.3313 AED TRY AED transfer rate on 12/06/2011
11-06-2011 1 x TRY = 2.3294 AED TRY AED transfer rate on 11/06/2011
10-06-2011 1 x TRY = 2.3294 AED TRY AED transfer rate on 10/06/2011
9-06-2011 1 x TRY = 2.3332 AED TRY AED transfer rate on 09/06/2011
8-06-2011 1 x TRY = 2.319 AED TRY AED transfer rate on 08/06/2011
7-06-2011 1 x TRY = 2.3221 AED TRY AED transfer rate on 07/06/2011
6-06-2011 1 x TRY = 2.313 AED TRY AED transfer rate on 06/06/2011
5-06-2011 1 x TRY = 2.3356 AED TRY AED transfer rate on 05/06/2011
4-06-2011 1 x TRY = 2.3324 AED TRY AED transfer rate on 04/06/2011
3-06-2011 1 x TRY = 2.3324 AED TRY AED transfer rate on 03/06/2011
2-06-2011 1 x TRY = 2.3177 AED TRY AED transfer rate on 02/06/2011
1-06-2011 1 x TRY = 2.2957 AED TRY AED transfer rate on 01/06/2011
31-05-2011 1 x TRY = 2.3043 AED TRY AED transfer rate on 31/05/2011
30-05-2011 1 x TRY = 2.286 AED TRY AED transfer rate on 30/05/2011
29-05-2011 1 x TRY = 2.2836 AED TRY AED transfer rate on 29/05/2011
28-05-2011 1 x TRY = 2.2865 AED TRY AED transfer rate on 28/05/2011
27-05-2011 1 x TRY = 2.2865 AED TRY AED transfer rate on 27/05/2011
26-05-2011 1 x TRY = 2.2895 AED TRY AED transfer rate on 26/05/2011
25-05-2011 1 x TRY = 2.2852 AED TRY AED transfer rate on 25/05/2011
24-05-2011 1 x TRY = 2.2965 AED TRY AED transfer rate on 24/05/2011
23-05-2011 1 x TRY = 2.2866 AED TRY AED transfer rate on 23/05/2011
22-05-2011 1 x TRY = 2.3075 AED TRY AED transfer rate on 22/05/2011
21-05-2011 1 x TRY = 2.3141 AED TRY AED transfer rate on 21/05/2011
20-05-2011 1 x TRY = 2.3141 AED TRY AED transfer rate on 20/05/2011
19-05-2011 1 x TRY = 2.3303 AED TRY AED transfer rate on 19/05/2011
18-05-2011 1 x TRY = 2.3348 AED TRY AED transfer rate on 18/05/2011
17-05-2011 1 x TRY = 2.3148 AED TRY AED transfer rate on 17/05/2011
16-05-2011 1 x TRY = 2.3061 AED TRY AED transfer rate on 16/05/2011
15-05-2011 1 x TRY = 2.2977 AED TRY AED transfer rate on 15/05/2011
14-05-2011 1 x TRY = 2.2976 AED TRY AED transfer rate on 14/05/2011
13-05-2011 1 x TRY = 2.2976 AED TRY AED transfer rate on 13/05/2011
12-05-2011 1 x TRY = 2.3258 AED TRY AED transfer rate on 12/05/2011
11-05-2011 1 x TRY = 2.3141 AED TRY AED transfer rate on 11/05/2011
10-05-2011 1 x TRY = 2.3542 AED TRY AED transfer rate on 10/05/2011
9-05-2011 1 x TRY = 2.373 AED TRY AED transfer rate on 09/05/2011
8-05-2011 1 x TRY = 2.3757 AED TRY AED transfer rate on 08/05/2011
7-05-2011 1 x TRY = 2.3743 AED TRY AED transfer rate on 07/05/2011
6-05-2011 1 x TRY = 2.3743 AED TRY AED transfer rate on 06/05/2011
5-05-2011 1 x TRY = 2.3677 AED TRY AED transfer rate on 05/05/2011
4-05-2011 1 x TRY = 2.3709 AED TRY AED transfer rate on 04/05/2011
3-05-2011 1 x TRY = 2.3931 AED TRY AED transfer rate on 03/05/2011
2-05-2011 1 x TRY = 2.4117 AED TRY AED transfer rate on 02/05/2011
1-05-2011 1 x TRY = 2.4113 AED TRY AED transfer rate on 01/05/2011
30-04-2011 1 x TRY = 2.4127 AED TRY AED transfer rate on 30/04/2011
29-04-2011 1 x TRY = 2.4127 AED TRY AED transfer rate on 29/04/2011
28-04-2011 1 x TRY = 2.4069 AED TRY AED transfer rate on 28/04/2011
27-04-2011 1 x TRY = 2.4165 AED TRY AED transfer rate on 27/04/2011
26-04-2011 1 x TRY = 2.4077 AED TRY AED transfer rate on 26/04/2011
25-04-2011 1 x TRY = 2.4051 AED TRY AED transfer rate on 25/04/2011
24-04-2011 1 x TRY = 2.4152 AED TRY AED transfer rate on 24/04/2011
23-04-2011 1 x TRY = 2.4184 AED TRY AED transfer rate on 23/04/2011
22-04-2011 1 x TRY = 2.4184 AED TRY AED transfer rate on 22/04/2011
21-04-2011 1 x TRY = 2.4149 AED TRY AED transfer rate on 21/04/2011
20-04-2011 1 x TRY = 2.4157 AED TRY AED transfer rate on 20/04/2011
19-04-2011 1 x TRY = 2.4003 AED TRY AED transfer rate on 19/04/2011
18-04-2011 1 x TRY = 2.381 AED TRY AED transfer rate on 18/04/2011
17-04-2011 1 x TRY = 2.424 AED TRY AED transfer rate on 17/04/2011
16-04-2011 1 x TRY = 2.4263 AED TRY AED transfer rate on 16/04/2011
15-04-2011 1 x TRY = 2.4263 AED TRY AED transfer rate on 15/04/2011
14-04-2011 1 x TRY = 2.4184 AED TRY AED transfer rate on 14/04/2011
13-04-2011 1 x TRY = 2.4127 AED TRY AED transfer rate on 13/04/2011
12-04-2011 1 x TRY = 2.4095 AED TRY AED transfer rate on 12/04/2011
11-04-2011 1 x TRY = 2.4221 AED TRY AED transfer rate on 11/04/2011
10-04-2011 1 x TRY = 2.4309 AED TRY AED transfer rate on 10/04/2011
9-04-2011 1 x TRY = 2.4295 AED TRY AED transfer rate on 09/04/2011
8-04-2011 1 x TRY = 2.4295 AED TRY AED transfer rate on 08/04/2011
7-04-2011 1 x TRY = 2.4285 AED TRY AED transfer rate on 07/04/2011
6-04-2011 1 x TRY = 2.4237 AED TRY AED transfer rate on 06/04/2011
5-04-2011 1 x TRY = 2.4007 AED TRY AED transfer rate on 05/04/2011
4-04-2011 1 x TRY = 2.396 AED TRY AED transfer rate on 04/04/2011
3-04-2011 1 x TRY = 2.4 AED TRY AED transfer rate on 03/04/2011
2-04-2011 1 x TRY = 2.3988 AED TRY AED transfer rate on 02/04/2011
1-04-2011 1 x TRY = 2.3988 AED TRY AED transfer rate on 01/04/2011
31-03-2011 1 x TRY = 2.3756 AED TRY AED transfer rate on 31/03/2011
30-03-2011 1 x TRY = 2.3649 AED TRY AED transfer rate on 30/03/2011
29-03-2011 1 x TRY = 2.3596 AED TRY AED transfer rate on 29/03/2011
28-03-2011 1 x TRY = 2.3511 AED TRY AED transfer rate on 28/03/2011
27-03-2011 1 x TRY = 2.3556 AED TRY AED transfer rate on 27/03/2011
26-03-2011 1 x TRY = 2.3592 AED TRY AED transfer rate on 26/03/2011
25-03-2011 1 x TRY = 2.3592 AED TRY AED transfer rate on 25/03/2011
24-03-2011 1 x TRY = 2.366 AED TRY AED transfer rate on 24/03/2011
23-03-2011 1 x TRY = 2.3569 AED TRY AED transfer rate on 23/03/2011
22-03-2011 1 x TRY = 2.3472 AED TRY AED transfer rate on 22/03/2011
21-03-2011 1 x TRY = 2.3285 AED TRY AED transfer rate on 21/03/2011
20-03-2011 1 x TRY = 2.3242 AED TRY AED transfer rate on 20/03/2011
19-03-2011 1 x TRY = 2.3247 AED TRY AED transfer rate on 19/03/2011
18-03-2011 1 x TRY = 2.3247 AED TRY AED transfer rate on 18/03/2011
17-03-2011 1 x TRY = 2.3118 AED TRY AED transfer rate on 17/03/2011
16-03-2011 1 x TRY = 2.2987 AED TRY AED transfer rate on 16/03/2011
15-03-2011 1 x TRY = 2.324 AED TRY AED transfer rate on 15/03/2011
14-03-2011 1 x TRY = 2.3397 AED TRY AED transfer rate on 14/03/2011
13-03-2011 1 x TRY = 2.3177 AED TRY AED transfer rate on 13/03/2011
12-03-2011 1 x TRY = 2.3188 AED TRY AED transfer rate on 12/03/2011
11-03-2011 1 x TRY = 2.3188 AED TRY AED transfer rate on 11/03/2011
10-03-2011 1 x TRY = 2.3184 AED TRY AED transfer rate on 10/03/2011
9-03-2011 1 x TRY = 2.321 AED TRY AED transfer rate on 09/03/2011
8-03-2011 1 x TRY = 2.3089 AED TRY AED transfer rate on 08/03/2011
7-03-2011 1 x TRY = 2.2958 AED TRY AED transfer rate on 07/03/2011
6-03-2011 1 x TRY = 2.2943 AED TRY AED transfer rate on 06/03/2011
5-03-2011 1 x TRY = 2.2964 AED TRY AED transfer rate on 05/03/2011
4-03-2011 1 x TRY = 2.2964 AED TRY AED transfer rate on 04/03/2011
3-03-2011 1 x TRY = 2.2965 AED TRY AED transfer rate on 03/03/2011
2-03-2011 1 x TRY = 2.2679 AED TRY AED transfer rate on 02/03/2011
1-03-2011 1 x TRY = 2.2718 AED TRY AED transfer rate on 01/03/2011
28-02-2011 1 x TRY = 2.2955 AED TRY AED transfer rate on 28/02/2011
27-02-2011 1 x TRY = 2.2996 AED TRY AED transfer rate on 27/02/2011
26-02-2011 1 x TRY = 2.2956 AED TRY AED transfer rate on 26/02/2011
25-02-2011 1 x TRY = 2.2956 AED TRY AED transfer rate on 25/02/2011
24-02-2011 1 x TRY = 2.289 AED TRY AED transfer rate on 24/02/2011
23-02-2011 1 x TRY = 2.2818 AED TRY AED transfer rate on 23/02/2011
22-02-2011 1 x TRY = 2.2947 AED TRY AED transfer rate on 22/02/2011
21-02-2011 1 x TRY = 2.3069 AED TRY AED transfer rate on 21/02/2011
20-02-2011 1 x TRY = 2.329 AED TRY AED transfer rate on 20/02/2011
19-02-2011 1 x TRY = 2.3261 AED TRY AED transfer rate on 19/02/2011
18-02-2011 1 x TRY = 2.3261 AED TRY AED transfer rate on 18/02/2011
17-02-2011 1 x TRY = 2.3307 AED TRY AED transfer rate on 17/02/2011
16-02-2011 1 x TRY = 2.3176 AED TRY AED transfer rate on 16/02/2011
15-02-2011 1 x TRY = 2.2988 AED TRY AED transfer rate on 15/02/2011
14-02-2011 1 x TRY = 2.3002 AED TRY AED transfer rate on 14/02/2011
13-02-2011 1 x TRY = 2.3101 AED TRY AED transfer rate on 13/02/2011
12-02-2011 1 x TRY = 2.3118 AED TRY AED transfer rate on 12/02/2011
11-02-2011 1 x TRY = 2.3118 AED TRY AED transfer rate on 11/02/2011
10-02-2011 1 x TRY = 2.3035 AED TRY AED transfer rate on 10/02/2011
9-02-2011 1 x TRY = 2.3069 AED TRY AED transfer rate on 09/02/2011
8-02-2011 1 x TRY = 2.3296 AED TRY AED transfer rate on 08/02/2011
7-02-2011 1 x TRY = 2.3276 AED TRY AED transfer rate on 07/02/2011
6-02-2011 1 x TRY = 2.3109 AED TRY AED transfer rate on 06/02/2011
5-02-2011 1 x TRY = 2.3154 AED TRY AED transfer rate on 05/02/2011
4-02-2011 1 x TRY = 2.3154 AED TRY AED transfer rate on 04/02/2011
3-02-2011 1 x TRY = 2.3014 AED TRY AED transfer rate on 03/02/2011
2-02-2011 1 x TRY = 2.3257 AED TRY AED transfer rate on 02/02/2011
1-02-2011 1 x TRY = 2.325 AED TRY AED transfer rate on 01/02/2011
31-01-2011 1 x TRY = 2.2857 AED TRY AED transfer rate on 31/01/2011
30-01-2011 1 x TRY = 2.2703 AED TRY AED transfer rate on 30/01/2011
29-01-2011 1 x TRY = 2.2728 AED TRY AED transfer rate on 29/01/2011
28-01-2011 1 x TRY = 2.2728 AED TRY AED transfer rate on 28/01/2011
27-01-2011 1 x TRY = 2.3229 AED TRY AED transfer rate on 27/01/2011
26-01-2011 1 x TRY = 2.3272 AED TRY AED transfer rate on 26/01/2011
25-01-2011 1 x TRY = 2.3407 AED TRY AED transfer rate on 25/01/2011
24-01-2011 1 x TRY = 2.3485 AED TRY AED transfer rate on 24/01/2011
23-01-2011 1 x TRY = 2.3334 AED TRY AED transfer rate on 23/01/2011
22-01-2011 1 x TRY = 2.3332 AED TRY AED transfer rate on 22/01/2011
21-01-2011 1 x TRY = 2.3332 AED TRY AED transfer rate on 21/01/2011
20-01-2011 1 x TRY = 2.3182 AED TRY AED transfer rate on 20/01/2011
19-01-2011 1 x TRY = 2.37 AED TRY AED transfer rate on 19/01/2011
18-01-2011 1 x TRY = 2.3838 AED TRY AED transfer rate on 18/01/2011
17-01-2011 1 x TRY = 2.38 AED TRY AED transfer rate on 17/01/2011
16-01-2011 1 x TRY = 2.3655 AED TRY AED transfer rate on 16/01/2011
15-01-2011 1 x TRY = 2.3637 AED TRY AED transfer rate on 15/01/2011
14-01-2011 1 x TRY = 2.3637 AED TRY AED transfer rate on 14/01/2011
13-01-2011 1 x TRY = 2.3692 AED TRY AED transfer rate on 13/01/2011
12-01-2011 1 x TRY = 2.3515 AED TRY AED transfer rate on 12/01/2011
11-01-2011 1 x TRY = 2.3264 AED TRY AED transfer rate on 11/01/2011
10-01-2011 1 x TRY = 2.3268 AED TRY AED transfer rate on 10/01/2011
9-01-2011 1 x TRY = 2.3308 AED TRY AED transfer rate on 09/01/2011
8-01-2011 1 x TRY = 2.33 AED TRY AED transfer rate on 08/01/2011
7-01-2011 1 x TRY = 2.33 AED TRY AED transfer rate on 07/01/2011
6-01-2011 1 x TRY = 2.3623 AED TRY AED transfer rate on 06/01/2011
5-01-2011 1 x TRY = 2.3733 AED TRY AED transfer rate on 05/01/2011
4-01-2011 1 x TRY = 2.3817 AED TRY AED transfer rate on 04/01/2011
3-01-2011 1 x TRY = 2.3575 AED TRY AED transfer rate on 03/01/2011
2-01-2011 1 x TRY = 2.3765 AED TRY AED transfer rate on 02/01/2011
1-01-2011 1 x TRY = 2.3765 AED TRY AED transfer rate on 01/01/2011
31-12-2010 1 x TRY = 2.3765 AED TRY AED transfer rate on 31/12/2010
30-12-2010 1 x TRY = 2.3609 AED TRY AED transfer rate on 30/12/2010
29-12-2010 1 x TRY = 2.3639 AED TRY AED transfer rate on 29/12/2010
28-12-2010 1 x TRY = 2.3502 AED TRY AED transfer rate on 28/12/2010
27-12-2010 1 x TRY = 2.3761 AED TRY AED transfer rate on 27/12/2010
26-12-2010 1 x TRY = 2.3712 AED TRY AED transfer rate on 26/12/2010
25-12-2010 1 x TRY = 2.372 AED TRY AED transfer rate on 25/12/2010
24-12-2010 1 x TRY = 2.372 AED TRY AED transfer rate on 24/12/2010
23-12-2010 1 x TRY = 2.3742 AED TRY AED transfer rate on 23/12/2010
22-12-2010 1 x TRY = 2.3661 AED TRY AED transfer rate on 22/12/2010
21-12-2010 1 x TRY = 2.3571 AED TRY AED transfer rate on 21/12/2010
20-12-2010 1 x TRY = 2.3541 AED TRY AED transfer rate on 20/12/2010
19-12-2010 1 x TRY = 2.3727 AED TRY AED transfer rate on 19/12/2010
18-12-2010 1 x TRY = 2.3734 AED TRY AED transfer rate on 18/12/2010
17-12-2010 1 x TRY = 2.3928 AED TRY AED transfer rate on 17/12/2010
16-12-2010 1 x TRY = 2.4082 AED TRY AED transfer rate on 16/12/2010
15-12-2010 1 x TRY = 2.4173 AED TRY AED transfer rate on 15/12/2010
14-12-2010 1 x TRY = 2.4366 AED TRY AED transfer rate on 14/12/2010
13-12-2010 1 x TRY = 2.4365 AED TRY AED transfer rate on 13/12/2010
12-12-2010 1 x TRY = 2.4369 AED TRY AED transfer rate on 12/12/2010
11-12-2010 1 x TRY = 2.4372 AED TRY AED transfer rate on 11/12/2010
10-12-2010 1 x TRY = 2.439 AED TRY AED transfer rate on 10/12/2010
9-12-2010 1 x TRY = 2.4472 AED TRY AED transfer rate on 09/12/2010
8-12-2010 1 x TRY = 2.463 AED TRY AED transfer rate on 08/12/2010
7-12-2010 1 x TRY = 2.4807 AED TRY AED transfer rate on 07/12/2010
6-12-2010 1 x TRY = 2.4777 AED TRY AED transfer rate on 06/12/2010
5-12-2010 1 x TRY = 2.4859 AED TRY AED transfer rate on 05/12/2010
4-12-2010 1 x TRY = 2.4863 AED TRY AED transfer rate on 04/12/2010
3-12-2010 1 x TRY = 2.4803 AED TRY AED transfer rate on 03/12/2010
2-12-2010 1 x TRY = 2.4675 AED TRY AED transfer rate on 02/12/2010
1-12-2010 1 x TRY = 2.4526 AED TRY AED transfer rate on 01/12/2010
30-11-2010 1 x TRY = 2.4382 AED TRY AED transfer rate on 30/11/2010
29-11-2010 1 x TRY = 2.4516 AED TRY AED transfer rate on 29/11/2010
28-11-2010 1 x TRY = 2.4679 AED TRY AED transfer rate on 28/11/2010
27-11-2010 1 x TRY = 2.4685 AED TRY AED transfer rate on 27/11/2010
26-11-2010 1 x TRY = 2.472 AED TRY AED transfer rate on 26/11/2010
25-11-2010 1 x TRY = 2.4879 AED TRY AED transfer rate on 25/11/2010
24-11-2010 1 x TRY = 2.481 AED TRY AED transfer rate on 24/11/2010
23-11-2010 1 x TRY = 2.4991 AED TRY AED transfer rate on 23/11/2010
22-11-2010 1 x TRY = 2.54 AED TRY AED transfer rate on 22/11/2010
21-11-2010 1 x TRY = 2.5451 AED TRY AED transfer rate on 21/11/2010
20-11-2010 1 x TRY = 2.5447 AED TRY AED transfer rate on 20/11/2010
19-11-2010 1 x TRY = 2.5429 AED TRY AED transfer rate on 19/11/2010
18-11-2010 1 x TRY = 2.5336 AED TRY AED transfer rate on 18/11/2010
17-11-2010 1 x TRY = 2.514 AED TRY AED transfer rate on 17/11/2010
16-11-2010 1 x TRY = 2.5229 AED TRY AED transfer rate on 16/11/2010
15-11-2010 1 x TRY = 2.5415 AED TRY AED transfer rate on 15/11/2010
14-11-2010 1 x TRY = 2.546 AED TRY AED transfer rate on 14/11/2010
13-11-2010 1 x TRY = 2.546 AED TRY AED transfer rate on 13/11/2010
12-11-2010 1 x TRY = 2.553 AED TRY AED transfer rate on 12/11/2010
11-11-2010 1 x TRY = 2.575 AED TRY AED transfer rate on 11/11/2010
10-11-2010 1 x TRY = 2.5929 AED TRY AED transfer rate on 10/11/2010
9-11-2010 1 x TRY = 2.6014 AED TRY AED transfer rate on 09/11/2010
8-11-2010 1 x TRY = 2.6102 AED TRY AED transfer rate on 08/11/2010
7-11-2010 1 x TRY = 2.628 AED TRY AED transfer rate on 07/11/2010
6-11-2010 1 x TRY = 2.628 AED TRY AED transfer rate on 06/11/2010
5-11-2010 1 x TRY = 2.6294 AED TRY AED transfer rate on 05/11/2010
4-11-2010 1 x TRY = 2.628 AED TRY AED transfer rate on 04/11/2010
3-11-2010 1 x TRY = 2.607 AED TRY AED transfer rate on 03/11/2010
2-11-2010 1 x TRY = 2.5916 AED TRY AED transfer rate on 02/11/2010
1-11-2010 1 x TRY = 2.5741 AED TRY AED transfer rate on 01/11/2010
31-10-2010 1 x TRY = 2.5602 AED TRY AED transfer rate on 31/10/2010
30-10-2010 1 x TRY = 2.5602 AED TRY AED transfer rate on 30/10/2010
29-10-2010 1 x TRY = 2.562 AED TRY AED transfer rate on 29/10/2010
28-10-2010 1 x TRY = 2.5591 AED TRY AED transfer rate on 28/10/2010
27-10-2010 1 x TRY = 2.5567 AED TRY AED transfer rate on 27/10/2010
26-10-2010 1 x TRY = 2.5818 AED TRY AED transfer rate on 26/10/2010
25-10-2010 1 x TRY = 2.5923 AED TRY AED transfer rate on 25/10/2010
24-10-2010 1 x TRY = 2.5873 AED TRY AED transfer rate on 24/10/2010
23-10-2010 1 x TRY = 2.5873 AED TRY AED transfer rate on 23/10/2010
22-10-2010 1 x TRY = 2.5756 AED TRY AED transfer rate on 22/10/2010
21-10-2010 1 x TRY = 2.5787 AED TRY AED transfer rate on 21/10/2010
20-10-2010 1 x TRY = 2.569 AED TRY AED transfer rate on 20/10/2010
19-10-2010 1 x TRY = 2.5764 AED TRY AED transfer rate on 19/10/2010
18-10-2010 1 x TRY = 2.5903 AED TRY AED transfer rate on 18/10/2010
17-10-2010 1 x TRY = 2.6184 AED TRY AED transfer rate on 17/10/2010
16-10-2010 1 x TRY = 2.6184 AED TRY AED transfer rate on 16/10/2010
15-10-2010 1 x TRY = 2.6083 AED TRY AED transfer rate on 15/10/2010
14-10-2010 1 x TRY = 2.6162 AED TRY AED transfer rate on 14/10/2010
13-10-2010 1 x TRY = 2.6051 AED TRY AED transfer rate on 13/10/2010
12-10-2010 1 x TRY = 2.5895 AED TRY AED transfer rate on 12/10/2010
11-10-2010 1 x TRY = 2.6002 AED TRY AED transfer rate on 11/10/2010
10-10-2010 1 x TRY = 2.6014 AED TRY AED transfer rate on 10/10/2010
9-10-2010 1 x TRY = 2.6014 AED TRY AED transfer rate on 09/10/2010
8-10-2010 1 x TRY = 2.5847 AED TRY AED transfer rate on 08/10/2010
7-10-2010 1 x TRY = 2.5842 AED TRY AED transfer rate on 07/10/2010
6-10-2010 1 x TRY = 2.5822 AED TRY AED transfer rate on 06/10/2010
5-10-2010 1 x TRY = 2.5442 AED TRY AED transfer rate on 05/10/2010
4-10-2010 1 x TRY = 2.5356 AED TRY AED transfer rate on 04/10/2010
3-10-2010 1 x TRY = 2.5425 AED TRY AED transfer rate on 03/10/2010
2-10-2010 1 x TRY = 2.5425 AED TRY AED transfer rate on 02/10/2010
1-10-2010 1 x TRY = 2.5396 AED TRY AED transfer rate on 01/10/2010
30-09-2010 1 x TRY = 2.532 AED TRY AED transfer rate on 30/09/2010
29-09-2010 1 x TRY = 2.5187 AED TRY AED transfer rate on 29/09/2010
28-09-2010 1 x TRY = 2.4981 AED TRY AED transfer rate on 28/09/2010
27-09-2010 1 x TRY = 2.4912 AED TRY AED transfer rate on 27/09/2010
26-09-2010 1 x TRY = 2.4873 AED TRY AED transfer rate on 26/09/2010
25-09-2010 1 x TRY = 2.4873 AED TRY AED transfer rate on 25/09/2010
24-09-2010 1 x TRY = 2.4774 AED TRY AED transfer rate on 24/09/2010
23-09-2010 1 x TRY = 2.471 AED TRY AED transfer rate on 23/09/2010
22-09-2010 1 x TRY = 2.4717 AED TRY AED transfer rate on 22/09/2010
21-09-2010 1 x TRY = 2.4619 AED TRY AED transfer rate on 21/09/2010
20-09-2010 1 x TRY = 2.4591 AED TRY AED transfer rate on 20/09/2010
19-09-2010 1 x TRY = 2.4585 AED TRY AED transfer rate on 19/09/2010
18-09-2010 1 x TRY = 2.4585 AED TRY AED transfer rate on 18/09/2010
17-09-2010 1 x TRY = 2.4553 AED TRY AED transfer rate on 17/09/2010
16-09-2010 1 x TRY = 2.4582 AED TRY AED transfer rate on 16/09/2010
15-09-2010 1 x TRY = 2.4616 AED TRY AED transfer rate on 15/09/2010
14-09-2010 1 x TRY = 2.4557 AED TRY AED transfer rate on 14/09/2010
13-09-2010 1 x TRY = 2.4574 AED TRY AED transfer rate on 13/09/2010
12-09-2010 1 x TRY = 2.4349 AED TRY AED transfer rate on 12/09/2010
11-09-2010 1 x TRY = 2.4349 AED TRY AED transfer rate on 11/09/2010
10-09-2010 1 x TRY = 2.4339 AED TRY AED transfer rate on 10/09/2010
9-09-2010 1 x TRY = 2.4271 AED TRY AED transfer rate on 09/09/2010
8-09-2010 1 x TRY = 2.4223 AED TRY AED transfer rate on 08/09/2010
7-09-2010 1 x TRY = 2.4307 AED TRY AED transfer rate on 07/09/2010
6-09-2010 1 x TRY = 2.4471 AED TRY AED transfer rate on 06/09/2010
5-09-2010 1 x TRY = 2.4502 AED TRY AED transfer rate on 05/09/2010
4-09-2010 1 x TRY = 2.4502 AED TRY AED transfer rate on 04/09/2010
3-09-2010 1 x TRY = 2.4385 AED TRY AED transfer rate on 03/09/2010
2-09-2010 1 x TRY = 2.4268 AED TRY AED transfer rate on 02/09/2010
1-09-2010 1 x TRY = 2.4152 AED TRY AED transfer rate on 01/09/2010
31-08-2010 1 x TRY = 2.4067 AED TRY AED transfer rate on 31/08/2010
30-08-2010 1 x TRY = 2.417 AED TRY AED transfer rate on 30/08/2010
29-08-2010 1 x TRY = 2.421 AED TRY AED transfer rate on 29/08/2010
28-08-2010 1 x TRY = 2.421 AED TRY AED transfer rate on 28/08/2010
27-08-2010 1 x TRY = 2.4149 AED TRY AED transfer rate on 27/08/2010
26-08-2010 1 x TRY = 2.4104 AED TRY AED transfer rate on 26/08/2010
25-08-2010 1 x TRY = 2.4016 AED TRY AED transfer rate on 25/08/2010
24-08-2010 1 x TRY = 2.3986 AED TRY AED transfer rate on 24/08/2010
23-08-2010 1 x TRY = 2.4144 AED TRY AED transfer rate on 23/08/2010
22-08-2010 1 x TRY = 2.4232 AED TRY AED transfer rate on 22/08/2010
21-08-2010 1 x TRY = 2.4232 AED TRY AED transfer rate on 21/08/2010
20-08-2010 1 x TRY = 2.4256 AED TRY AED transfer rate on 20/08/2010
19-08-2010 1 x TRY = 2.4401 AED TRY AED transfer rate on 19/08/2010
18-08-2010 1 x TRY = 2.4511 AED TRY AED transfer rate on 18/08/2010
17-08-2010 1 x TRY = 2.4456 AED TRY AED transfer rate on 17/08/2010
16-08-2010 1 x TRY = 2.4277 AED TRY AED transfer rate on 16/08/2010
15-08-2010 1 x TRY = 2.4199 AED TRY AED transfer rate on 15/08/2010
14-08-2010 1 x TRY = 2.4199 AED TRY AED transfer rate on 14/08/2010
13-08-2010 1 x TRY = 2.422 AED TRY AED transfer rate on 13/08/2010
12-08-2010 1 x TRY = 2.4137 AED TRY AED transfer rate on 12/08/2010
11-08-2010 1 x TRY = 2.4298 AED TRY AED transfer rate on 11/08/2010
10-08-2010 1 x TRY = 2.4526 AED TRY AED transfer rate on 10/08/2010
9-08-2010 1 x TRY = 2.4635 AED TRY AED transfer rate on 09/08/2010
8-08-2010 1 x TRY = 2.4656 AED TRY AED transfer rate on 08/08/2010
7-08-2010 1 x TRY = 2.4656 AED TRY AED transfer rate on 07/08/2010
6-08-2010 1 x TRY = 2.4537 AED TRY AED transfer rate on 06/08/2010
5-08-2010 1 x TRY = 2.4451 AED TRY AED transfer rate on 05/08/2010
4-08-2010 1 x TRY = 2.4514 AED TRY AED transfer rate on 04/08/2010
3-08-2010 1 x TRY = 2.4584 AED TRY AED transfer rate on 03/08/2010
2-08-2010 1 x TRY = 2.4497 AED TRY AED transfer rate on 02/08/2010
1-08-2010 1 x TRY = 2.4427 AED TRY AED transfer rate on 01/08/2010
31-07-2010 1 x TRY = 2.4427 AED TRY AED transfer rate on 31/07/2010
30-07-2010 1 x TRY = 2.4317 AED TRY AED transfer rate on 30/07/2010
29-07-2010 1 x TRY = 2.4291 AED TRY AED transfer rate on 29/07/2010
28-07-2010 1 x TRY = 2.4298 AED TRY AED transfer rate on 28/07/2010
27-07-2010 1 x TRY = 2.4275 AED TRY AED transfer rate on 27/07/2010
26-07-2010 1 x TRY = 2.419 AED TRY AED transfer rate on 26/07/2010
25-07-2010 1 x TRY = 2.4124 AED TRY AED transfer rate on 25/07/2010
24-07-2010 1 x TRY = 2.4124 AED TRY AED transfer rate on 24/07/2010
23-07-2010 1 x TRY = 2.4148 AED TRY AED transfer rate on 23/07/2010
22-07-2010 1 x TRY = 2.4075 AED TRY AED transfer rate on 22/07/2010
21-07-2010 1 x TRY = 2.3999 AED TRY AED transfer rate on 21/07/2010
20-07-2010 1 x TRY = 2.3933 AED TRY AED transfer rate on 20/07/2010
19-07-2010 1 x TRY = 2.3836 AED TRY AED transfer rate on 19/07/2010
18-07-2010 1 x TRY = 2.3794 AED TRY AED transfer rate on 18/07/2010
17-07-2010 1 x TRY = 2.3799 AED TRY AED transfer rate on 17/07/2010
16-07-2010 1 x TRY = 2.3915 AED TRY AED transfer rate on 16/07/2010
15-07-2010 1 x TRY = 2.3877 AED TRY AED transfer rate on 15/07/2010
14-07-2010 1 x TRY = 2.3807 AED TRY AED transfer rate on 14/07/2010
13-07-2010 1 x TRY = 2.3662 AED TRY AED transfer rate on 13/07/2010
12-07-2010 1 x TRY = 2.362 AED TRY AED transfer rate on 12/07/2010
11-07-2010 1 x TRY = 2.3657 AED TRY AED transfer rate on 11/07/2010
10-07-2010 1 x TRY = 2.3657 AED TRY AED transfer rate on 10/07/2010
9-07-2010 1 x TRY = 2.3673 AED TRY AED transfer rate on 09/07/2010
8-07-2010 1 x TRY = 2.3669 AED TRY AED transfer rate on 08/07/2010
7-07-2010 1 x TRY = 2.3587 AED TRY AED transfer rate on 07/07/2010
6-07-2010 1 x TRY = 2.3554 AED TRY AED transfer rate on 06/07/2010
5-07-2010 1 x TRY = 2.3474 AED TRY AED transfer rate on 05/07/2010
4-07-2010 1 x TRY = 2.3488 AED TRY AED transfer rate on 04/07/2010
3-07-2010 1 x TRY = 2.3488 AED TRY AED transfer rate on 03/07/2010
2-07-2010 1 x TRY = 2.3357 AED TRY AED transfer rate on 02/07/2010
1-07-2010 1 x TRY = 2.3187 AED TRY AED transfer rate on 01/07/2010
30-06-2010 1 x TRY = 2.3183 AED TRY AED transfer rate on 30/06/2010
29-06-2010 1 x TRY = 2.321 AED TRY AED transfer rate on 29/06/2010
28-06-2010 1 x TRY = 2.3349 AED TRY AED transfer rate on 28/06/2010
27-06-2010 1 x TRY = 2.3338 AED TRY AED transfer rate on 27/06/2010
26-06-2010 1 x TRY = 2.3338 AED TRY AED transfer rate on 26/06/2010
25-06-2010 1 x TRY = 2.3268 AED TRY AED transfer rate on 25/06/2010
24-06-2010 1 x TRY = 2.3303 AED TRY AED transfer rate on 24/06/2010
23-06-2010 1 x TRY = 2.3395 AED TRY AED transfer rate on 23/06/2010
22-06-2010 1 x TRY = 2.3522 AED TRY AED transfer rate on 22/06/2010
21-06-2010 1 x TRY = 2.3655 AED TRY AED transfer rate on 21/06/2010
20-06-2010 1 x TRY = 2.3615 AED TRY AED transfer rate on 20/06/2010
19-06-2010 1 x TRY = 2.3615 AED TRY AED transfer rate on 19/06/2010
18-06-2010 1 x TRY = 2.3568 AED TRY AED transfer rate on 18/06/2010
17-06-2010 1 x TRY = 2.3496 AED TRY AED transfer rate on 17/06/2010
16-06-2010 1 x TRY = 2.3468 AED TRY AED transfer rate on 16/06/2010
15-06-2010 1 x TRY = 2.3349 AED TRY AED transfer rate on 15/06/2010
14-06-2010 1 x TRY = 2.3366 AED TRY AED transfer rate on 14/06/2010
13-06-2010 1 x TRY = 2.328 AED TRY AED transfer rate on 13/06/2010
12-06-2010 1 x TRY = 2.328 AED TRY AED transfer rate on 12/06/2010
11-06-2010 1 x TRY = 2.3245 AED TRY AED transfer rate on 11/06/2010
10-06-2010 1 x TRY = 2.306 AED TRY AED transfer rate on 10/06/2010
9-06-2010 1 x TRY = 2.2952 AED TRY AED transfer rate on 09/06/2010
8-06-2010 1 x TRY = 2.2874 AED TRY AED transfer rate on 08/06/2010
7-06-2010 1 x TRY = 2.2852 AED TRY AED transfer rate on 07/06/2010
6-06-2010 1 x TRY = 2.2848 AED TRY AED transfer rate on 06/06/2010
5-06-2010 1 x TRY = 2.2848 AED TRY AED transfer rate on 05/06/2010
4-06-2010 1 x TRY = 2.307 AED TRY AED transfer rate on 04/06/2010
3-06-2010 1 x TRY = 2.326 AED TRY AED transfer rate on 03/06/2010
2-06-2010 1 x TRY = 2.323 AED TRY AED transfer rate on 02/06/2010
1-06-2010 1 x TRY = 2.3263 AED TRY AED transfer rate on 01/06/2010
31-05-2010 1 x TRY = 2.3401 AED TRY AED transfer rate on 31/05/2010
30-05-2010 1 x TRY = 2.3487 AED TRY AED transfer rate on 30/05/2010
29-05-2010 1 x TRY = 2.3487 AED TRY AED transfer rate on 29/05/2010
28-05-2010 1 x TRY = 2.3516 AED TRY AED transfer rate on 28/05/2010
27-05-2010 1 x TRY = 2.347 AED TRY AED transfer rate on 27/05/2010
26-05-2010 1 x TRY = 2.3111 AED TRY AED transfer rate on 26/05/2010
25-05-2010 1 x TRY = 2.3133 AED TRY AED transfer rate on 25/05/2010
24-05-2010 1 x TRY = 2.3317 AED TRY AED transfer rate on 24/05/2010
23-05-2010 1 x TRY = 2.3355 AED TRY AED transfer rate on 23/05/2010
22-05-2010 1 x TRY = 2.3356 AED TRY AED transfer rate on 22/05/2010
21-05-2010 1 x TRY = 2.3221 AED TRY AED transfer rate on 21/05/2010
20-05-2010 1 x TRY = 2.3052 AED TRY AED transfer rate on 20/05/2010
19-05-2010 1 x TRY = 2.3369 AED TRY AED transfer rate on 19/05/2010
18-05-2010 1 x TRY = 2.3767 AED TRY AED transfer rate on 18/05/2010
17-05-2010 1 x TRY = 2.3784 AED TRY AED transfer rate on 17/05/2010
16-05-2010 1 x TRY = 2.3817 AED TRY AED transfer rate on 16/05/2010
15-05-2010 1 x TRY = 2.3819 AED TRY AED transfer rate on 15/05/2010
14-05-2010 1 x TRY = 2.3994 AED TRY AED transfer rate on 14/05/2010
13-05-2010 1 x TRY = 2.4085 AED TRY AED transfer rate on 13/05/2010
12-05-2010 1 x TRY = 2.4051 AED TRY AED transfer rate on 12/05/2010
11-05-2010 1 x TRY = 2.4039 AED TRY AED transfer rate on 11/05/2010
10-05-2010 1 x TRY = 2.3783 AED TRY AED transfer rate on 10/05/2010
9-05-2010 1 x TRY = 2.3399 AED TRY AED transfer rate on 09/05/2010
8-05-2010 1 x TRY = 2.3265 AED TRY AED transfer rate on 08/05/2010
7-05-2010 1 x TRY = 2.3365 AED TRY AED transfer rate on 07/05/2010
6-05-2010 1 x TRY = 2.386 AED TRY AED transfer rate on 06/05/2010
5-05-2010 1 x TRY = 2.4165 AED TRY AED transfer rate on 05/05/2010
4-05-2010 1 x TRY = 2.4445 AED TRY AED transfer rate on 04/05/2010
3-05-2010 1 x TRY = 2.4636 AED TRY AED transfer rate on 03/05/2010
2-05-2010 1 x TRY = 2.4746 AED TRY AED transfer rate on 02/05/2010
1-05-2010 1 x TRY = 2.4745 AED TRY AED transfer rate on 01/05/2010
30-04-2010 1 x TRY = 2.4755 AED TRY AED transfer rate on 30/04/2010
29-04-2010 1 x TRY = 2.4616 AED TRY AED transfer rate on 29/04/2010
28-04-2010 1 x TRY = 2.4421 AED TRY AED transfer rate on 28/04/2010
27-04-2010 1 x TRY = 2.4749 AED TRY AED transfer rate on 27/04/2010
26-04-2010 1 x TRY = 2.4855 AED TRY AED transfer rate on 26/04/2010
25-04-2010 1 x TRY = 2.4777 AED TRY AED transfer rate on 25/04/2010
24-04-2010 1 x TRY = 2.4777 AED TRY AED transfer rate on 24/04/2010
23-04-2010 1 x TRY = 2.4748 AED TRY AED transfer rate on 23/04/2010
22-04-2010 1 x TRY = 2.4763 AED TRY AED transfer rate on 22/04/2010
21-04-2010 1 x TRY = 2.474 AED TRY AED transfer rate on 21/04/2010
20-04-2010 1 x TRY = 2.4625 AED TRY AED transfer rate on 20/04/2010
19-04-2010 1 x TRY = 2.4605 AED TRY AED transfer rate on 19/04/2010
18-04-2010 1 x TRY = 2.469 AED TRY AED transfer rate on 18/04/2010
17-04-2010 1 x TRY = 2.469 AED TRY AED transfer rate on 17/04/2010
16-04-2010 1 x TRY = 2.4798 AED TRY AED transfer rate on 16/04/2010
15-04-2010 1 x TRY = 2.4901 AED TRY AED transfer rate on 15/04/2010
14-04-2010 1 x TRY = 2.4812 AED TRY AED transfer rate on 14/04/2010
13-04-2010 1 x TRY = 2.4653 AED TRY AED transfer rate on 13/04/2010
12-04-2010 1 x TRY = 2.4686 AED TRY AED transfer rate on 12/04/2010
11-04-2010 1 x TRY = 2.4675 AED TRY AED transfer rate on 11/04/2010
10-04-2010 1 x TRY = 2.4671 AED TRY AED transfer rate on 10/04/2010
9-04-2010 1 x TRY = 2.4591 AED TRY AED transfer rate on 09/04/2010
8-04-2010 1 x TRY = 2.4471 AED TRY AED transfer rate on 08/04/2010
7-04-2010 1 x TRY = 2.4444 AED TRY AED transfer rate on 07/04/2010
6-04-2010 1 x TRY = 2.4301 AED TRY AED transfer rate on 06/04/2010
5-04-2010 1 x TRY = 2.4219 AED TRY AED transfer rate on 05/04/2010
4-04-2010 1 x TRY = 2.4216 AED TRY AED transfer rate on 04/04/2010
3-04-2010 1 x TRY = 2.4216 AED TRY AED transfer rate on 03/04/2010
2-04-2010 1 x TRY = 2.4204 AED TRY AED transfer rate on 02/04/2010
1-04-2010 1 x TRY = 2.4192 AED TRY AED transfer rate on 01/04/2010
31-03-2010 1 x TRY = 2.4095 AED TRY AED transfer rate on 31/03/2010
30-03-2010 1 x TRY = 2.401 AED TRY AED transfer rate on 30/03/2010
29-03-2010 1 x TRY = 2.3948 AED TRY AED transfer rate on 29/03/2010
28-03-2010 1 x TRY = 2.3862 AED TRY AED transfer rate on 28/03/2010
27-03-2010 1 x TRY = 2.3861 AED TRY AED transfer rate on 27/03/2010
26-03-2010 1 x TRY = 2.3895 AED TRY AED transfer rate on 26/03/2010
25-03-2010 1 x TRY = 2.3824 AED TRY AED transfer rate on 25/03/2010
24-03-2010 1 x TRY = 2.3822 AED TRY AED transfer rate on 24/03/2010
23-03-2010 1 x TRY = 2.3834 AED TRY AED transfer rate on 23/03/2010
22-03-2010 1 x TRY = 2.3844 AED TRY AED transfer rate on 22/03/2010
21-03-2010 1 x TRY = 2.3892 AED TRY AED transfer rate on 21/03/2010
20-03-2010 1 x TRY = 2.3893 AED TRY AED transfer rate on 20/03/2010
19-03-2010 1 x TRY = 2.3974 AED TRY AED transfer rate on 19/03/2010
18-03-2010 1 x TRY = 2.414 AED TRY AED transfer rate on 18/03/2010
17-03-2010 1 x TRY = 2.4203 AED TRY AED transfer rate on 17/03/2010
16-03-2010 1 x TRY = 2.4062 AED TRY AED transfer rate on 16/03/2010
15-03-2010 1 x TRY = 2.4036 AED TRY AED transfer rate on 15/03/2010
14-03-2010 1 x TRY = 2.4049 AED TRY AED transfer rate on 14/03/2010
13-03-2010 1 x TRY = 2.4054 AED TRY AED transfer rate on 13/03/2010
12-03-2010 1 x TRY = 2.4016 AED TRY AED transfer rate on 12/03/2010
11-03-2010 1 x TRY = 2.3931 AED TRY AED transfer rate on 11/03/2010
10-03-2010 1 x TRY = 2.3913 AED TRY AED transfer rate on 10/03/2010
9-03-2010 1 x TRY = 2.39 AED TRY AED transfer rate on 09/03/2010
8-03-2010 1 x TRY = 2.3964 AED TRY AED transfer rate on 08/03/2010
7-03-2010 1 x TRY = 2.3852 AED TRY AED transfer rate on 07/03/2010
6-03-2010 1 x TRY = 2.3852 AED TRY AED transfer rate on 06/03/2010
5-03-2010 1 x TRY = 2.3779 AED TRY AED transfer rate on 05/03/2010
4-03-2010 1 x TRY = 2.3773 AED TRY AED transfer rate on 04/03/2010
3-03-2010 1 x TRY = 2.3896 AED TRY AED transfer rate on 03/03/2010
2-03-2010 1 x TRY = 2.3895 AED TRY AED transfer rate on 02/03/2010
1-03-2010 1 x TRY = 2.3793 AED TRY AED transfer rate on 01/03/2010
28-02-2010 1 x TRY = 2.3685 AED TRY AED transfer rate on 28/02/2010
27-02-2010 1 x TRY = 2.3758 AED TRY AED transfer rate on 27/02/2010
26-02-2010 1 x TRY = 2.3794 AED TRY AED transfer rate on 26/02/2010
25-02-2010 1 x TRY = 2.3639 AED TRY AED transfer rate on 25/02/2010
24-02-2010 1 x TRY = 2.3775 AED TRY AED transfer rate on 24/02/2010
23-02-2010 1 x TRY = 2.3787 AED TRY AED transfer rate on 23/02/2010
22-02-2010 1 x TRY = 2.4127 AED TRY AED transfer rate on 22/02/2010
21-02-2010 1 x TRY = 2.4216 AED TRY AED transfer rate on 21/02/2010
20-02-2010 1 x TRY = 2.4216 AED TRY AED transfer rate on 20/02/2010
19-02-2010 1 x TRY = 2.4138 AED TRY AED transfer rate on 19/02/2010
18-02-2010 1 x TRY = 2.419 AED TRY AED transfer rate on 18/02/2010
17-02-2010 1 x TRY = 2.4344 AED TRY AED transfer rate on 17/02/2010
16-02-2010 1 x TRY = 2.4299 AED TRY AED transfer rate on 16/02/2010
15-02-2010 1 x TRY = 2.4215 AED TRY AED transfer rate on 15/02/2010
14-02-2010 1 x TRY = 2.4224 AED TRY AED transfer rate on 14/02/2010
13-02-2010 1 x TRY = 2.4228 AED TRY AED transfer rate on 13/02/2010
12-02-2010 1 x TRY = 2.4221 AED TRY AED transfer rate on 12/02/2010
11-02-2010 1 x TRY = 2.4251 AED TRY AED transfer rate on 11/02/2010
10-02-2010 1 x TRY = 2.4281 AED TRY AED transfer rate on 10/02/2010
9-02-2010 1 x TRY = 2.4255 AED TRY AED transfer rate on 09/02/2010
8-02-2010 1 x TRY = 2.4103 AED TRY AED transfer rate on 08/02/2010
7-02-2010 1 x TRY = 2.4006 AED TRY AED transfer rate on 07/02/2010
6-02-2010 1 x TRY = 2.4001 AED TRY AED transfer rate on 06/02/2010
5-02-2010 1 x TRY = 2.4113 AED TRY AED transfer rate on 05/02/2010
4-02-2010 1 x TRY = 2.4424 AED TRY AED transfer rate on 04/02/2010
3-02-2010 1 x TRY = 2.4684 AED TRY AED transfer rate on 03/02/2010
2-02-2010 1 x TRY = 2.4708 AED TRY AED transfer rate on 02/02/2010
1-02-2010 1 x TRY = 2.4647 AED TRY AED transfer rate on 01/02/2010
31-01-2010 1 x TRY = 2.4563 AED TRY AED transfer rate on 31/01/2010
30-01-2010 1 x TRY = 2.4569 AED TRY AED transfer rate on 30/01/2010
29-01-2010 1 x TRY = 2.4574 AED TRY AED transfer rate on 29/01/2010
28-01-2010 1 x TRY = 2.4545 AED TRY AED transfer rate on 28/01/2010
27-01-2010 1 x TRY = 2.4558 AED TRY AED transfer rate on 27/01/2010
26-01-2010 1 x TRY = 2.4594 AED TRY AED transfer rate on 26/01/2010
25-01-2010 1 x TRY = 2.4682 AED TRY AED transfer rate on 25/01/2010
24-01-2010 1 x TRY = 2.4618 AED TRY AED transfer rate on 24/01/2010
23-01-2010 1 x TRY = 2.4618 AED TRY AED transfer rate on 23/01/2010
22-01-2010 1 x TRY = 2.468 AED TRY AED transfer rate on 22/01/2010
21-01-2010 1 x TRY = 2.482 AED TRY AED transfer rate on 21/01/2010
20-01-2010 1 x TRY = 2.5027 AED TRY AED transfer rate on 20/01/2010
19-01-2010 1 x TRY = 2.5229 AED TRY AED transfer rate on 19/01/2010
18-01-2010 1 x TRY = 2.5244 AED TRY AED transfer rate on 18/01/2010
17-01-2010 1 x TRY = 2.5182 AED TRY AED transfer rate on 17/01/2010
16-01-2010 1 x TRY = 2.5187 AED TRY AED transfer rate on 16/01/2010
15-01-2010 1 x TRY = 2.5182 AED TRY AED transfer rate on 15/01/2010
14-01-2010 1 x TRY = 2.5225 AED TRY AED transfer rate on 14/01/2010
13-01-2010 1 x TRY = 2.5271 AED TRY AED transfer rate on 13/01/2010
12-01-2010 1 x TRY = 2.5248 AED TRY AED transfer rate on 12/01/2010
11-01-2010 1 x TRY = 2.5259 AED TRY AED transfer rate on 11/01/2010
10-01-2010 1 x TRY = 2.5148 AED TRY AED transfer rate on 10/01/2010
9-01-2010 1 x TRY = 2.5145 AED TRY AED transfer rate on 09/01/2010
8-01-2010 1 x TRY = 2.5021 AED TRY AED transfer rate on 08/01/2010
7-01-2010 1 x TRY = 2.4909 AED TRY AED transfer rate on 07/01/2010
6-01-2010 1 x TRY = 2.4897 AED TRY AED transfer rate on 06/01/2010
5-01-2010 1 x TRY = 2.4904 AED TRY AED transfer rate on 05/01/2010
4-01-2010 1 x TRY = 2.4706 AED TRY AED transfer rate on 04/01/2010
3-01-2010 1 x TRY = 2.447 AED TRY AED transfer rate on 03/01/2010
2-01-2010 1 x TRY = 2.4442 AED TRY AED transfer rate on 02/01/2010
1-01-2010 1 x TRY = 2.448 AED TRY AED transfer rate on 01/01/2010
31-12-2009 1 x TRY = 2.4456 AED TRY AED transfer rate on 31/12/2009
30-12-2009 1 x TRY = 2.4284 AED TRY AED transfer rate on 30/12/2009
29-12-2009 1 x TRY = 2.4303 AED TRY AED transfer rate on 29/12/2009
28-12-2009 1 x TRY = 2.4272 AED TRY AED transfer rate on 28/12/2009
27-12-2009 1 x TRY = 2.4192 AED TRY AED transfer rate on 27/12/2009
26-12-2009 1 x TRY = 2.4189 AED TRY AED transfer rate on 26/12/2009
25-12-2009 1 x TRY = 2.4242 AED TRY AED transfer rate on 25/12/2009
24-12-2009 1 x TRY = 2.4203 AED TRY AED transfer rate on 24/12/2009
23-12-2009 1 x TRY = 2.4085 AED TRY AED transfer rate on 23/12/2009
22-12-2009 1 x TRY = 2.4066 AED TRY AED transfer rate on 22/12/2009
21-12-2009 1 x TRY = 2.4101 AED TRY AED transfer rate on 21/12/2009
20-12-2009 1 x TRY = 2.4112 AED TRY AED transfer rate on 20/12/2009
19-12-2009 1 x TRY = 2.4107 AED TRY AED transfer rate on 19/12/2009
18-12-2009 1 x TRY = 2.415 AED TRY AED transfer rate on 18/12/2009
17-12-2009 1 x TRY = 2.4197 AED TRY AED transfer rate on 17/12/2009
16-12-2009 1 x TRY = 2.4334 AED TRY AED transfer rate on 16/12/2009
15-12-2009 1 x TRY = 2.4361 AED TRY AED transfer rate on 15/12/2009
14-12-2009 1 x TRY = 2.4413 AED TRY AED transfer rate on 14/12/2009
13-12-2009 1 x TRY = 2.4339 AED TRY AED transfer rate on 13/12/2009
12-12-2009 1 x TRY = 2.4343 AED TRY AED transfer rate on 12/12/2009
11-12-2009 1 x TRY = 2.4448 AED TRY AED transfer rate on 11/12/2009
10-12-2009 1 x TRY = 2.4442 AED TRY AED transfer rate on 10/12/2009
9-12-2009 1 x TRY = 2.4369 AED TRY AED transfer rate on 09/12/2009
8-12-2009 1 x TRY = 2.4497 AED TRY AED transfer rate on 08/12/2009
7-12-2009 1 x TRY = 2.463 AED TRY AED transfer rate on 07/12/2009
6-12-2009 1 x TRY = 2.4608 AED TRY AED transfer rate on 06/12/2009
5-12-2009 1 x TRY = 2.4609 AED TRY AED transfer rate on 05/12/2009
4-12-2009 1 x TRY = 2.4693 AED TRY AED transfer rate on 04/12/2009
3-12-2009 1 x TRY = 2.4634 AED TRY AED transfer rate on 03/12/2009
2-12-2009 1 x TRY = 2.4476 AED TRY AED transfer rate on 02/12/2009
1-12-2009 1 x TRY = 2.4285 AED TRY AED transfer rate on 01/12/2009
30-11-2009 1 x TRY = 2.4084 AED TRY AED transfer rate on 30/11/2009
29-11-2009 1 x TRY = 2.4078 AED TRY AED transfer rate on 29/11/2009
28-11-2009 1 x TRY = 2.4065 AED TRY AED transfer rate on 28/11/2009
27-11-2009 1 x TRY = 2.3932 AED TRY AED transfer rate on 27/11/2009
26-11-2009 1 x TRY = 2.4332 AED TRY AED transfer rate on 26/11/2009
25-11-2009 1 x TRY = 2.4609 AED TRY AED transfer rate on 25/11/2009
24-11-2009 1 x TRY = 2.4495 AED TRY AED transfer rate on 24/11/2009
23-11-2009 1 x TRY = 2.453 AED TRY AED transfer rate on 23/11/2009
22-11-2009 1 x TRY = 2.4492 AED TRY AED transfer rate on 22/11/2009
21-11-2009 1 x TRY = 2.4491 AED TRY AED transfer rate on 21/11/2009
20-11-2009 1 x TRY = 2.4551 AED TRY AED transfer rate on 20/11/2009
19-11-2009 1 x TRY = 2.4663 AED TRY AED transfer rate on 19/11/2009
18-11-2009 1 x TRY = 2.4796 AED TRY AED transfer rate on 18/11/2009
17-11-2009 1 x TRY = 2.4816 AED TRY AED transfer rate on 17/11/2009
16-11-2009 1 x TRY = 2.4867 AED TRY AED transfer rate on 16/11/2009
15-11-2009 1 x TRY = 2.4826 AED TRY AED transfer rate on 15/11/2009
14-11-2009 1 x TRY = 2.4818 AED TRY AED transfer rate on 14/11/2009
13-11-2009 1 x TRY = 2.4782 AED TRY AED transfer rate on 13/11/2009
12-11-2009 1 x TRY = 2.4826 AED TRY AED transfer rate on 12/11/2009
11-11-2009 1 x TRY = 2.4908 AED TRY AED transfer rate on 11/11/2009
10-11-2009 1 x TRY = 2.4896 AED TRY AED transfer rate on 10/11/2009
9-11-2009 1 x TRY = 2.4867 AED TRY AED transfer rate on 09/11/2009
8-11-2009 1 x TRY = 2.4732 AED TRY AED transfer rate on 08/11/2009
7-11-2009 1 x TRY = 2.4727 AED TRY AED transfer rate on 07/11/2009
6-11-2009 1 x TRY = 2.4731 AED TRY AED transfer rate on 06/11/2009
5-11-2009 1 x TRY = 2.4634 AED TRY AED transfer rate on 05/11/2009
4-11-2009 1 x TRY = 2.4501 AED TRY AED transfer rate on 04/11/2009
3-11-2009 1 x TRY = 2.4385 AED TRY AED transfer rate on 03/11/2009
2-11-2009 1 x TRY = 2.4405 AED TRY AED transfer rate on 02/11/2009
1-11-2009 1 x TRY = 2.4375 AED TRY AED transfer rate on 01/11/2009
31-10-2009 1 x TRY = 2.4415 AED TRY AED transfer rate on 31/10/2009
30-10-2009 1 x TRY = 2.4541 AED TRY AED transfer rate on 30/10/2009
29-10-2009 1 x TRY = 2.4476 AED TRY AED transfer rate on 29/10/2009
28-10-2009 1 x TRY = 2.4459 AED TRY AED transfer rate on 28/10/2009
27-10-2009 1 x TRY = 2.4616 AED TRY AED transfer rate on 27/10/2009
26-10-2009 1 x TRY = 2.4838 AED TRY AED transfer rate on 26/10/2009
25-10-2009 1 x TRY = 2.4944 AED TRY AED transfer rate on 25/10/2009
24-10-2009 1 x TRY = 2.4945 AED TRY AED transfer rate on 24/10/2009
23-10-2009 1 x TRY = 2.5025 AED TRY AED transfer rate on 23/10/2009
22-10-2009 1 x TRY = 2.5021 AED TRY AED transfer rate on 22/10/2009
21-10-2009 1 x TRY = 2.509 AED TRY AED transfer rate on 21/10/2009
20-10-2009 1 x TRY = 2.5191 AED TRY AED transfer rate on 20/10/2009
19-10-2009 1 x TRY = 2.5202 AED TRY AED transfer rate on 19/10/2009
18-10-2009 1 x TRY = 2.5115 AED TRY AED transfer rate on 18/10/2009
17-10-2009 1 x TRY = 2.5107 AED TRY AED transfer rate on 17/10/2009
16-10-2009 1 x TRY = 2.522 AED TRY AED transfer rate on 16/10/2009
15-10-2009 1 x TRY = 2.5423 AED TRY AED transfer rate on 15/10/2009
14-10-2009 1 x TRY = 2.5354 AED TRY AED transfer rate on 14/10/2009
13-10-2009 1 x TRY = 2.5187 AED TRY AED transfer rate on 13/10/2009
12-10-2009 1 x TRY = 2.512 AED TRY AED transfer rate on 12/10/2009
11-10-2009 1 x TRY = 2.5056 AED TRY AED transfer rate on 11/10/2009
10-10-2009 1 x TRY = 2.5027 AED TRY AED transfer rate on 10/10/2009
9-10-2009 1 x TRY = 2.5069 AED TRY AED transfer rate on 09/10/2009
8-10-2009 1 x TRY = 2.5088 AED TRY AED transfer rate on 08/10/2009
7-10-2009 1 x TRY = 2.4981 AED TRY AED transfer rate on 07/10/2009
6-10-2009 1 x TRY = 2.5016 AED TRY AED transfer rate on 06/10/2009