Friday, 18th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

TRY NZD History

TRY NZD History Rate Table | Transfer TRY | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Turkish Lira to New Zealand Dollar in the past, then here you will find the history of the TRY NZD over the last 1692 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 17th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum TRY NZD value was 0.5211, the maximum TRY NZD rate was 0.9664. The average for these dates is 0.7439.

- banner1
Close Me!

365 Day Chart

18-04-14 09:30

Graph showing TRY-NZD over 365 day period

  • 7 day

    7 day Chart

    18-04-14 09:30

    Graph showing TRY-NZD over 7 day period

  • 30 day

    30 day Chart

    18-04-14 09:30

    Graph showing TRY-NZD over 30 day period

  • 90 day

    90 day Chart

    18-04-14 09:30

    Graph showing TRY-NZD over 90 day period

  • 180 day

    180 day Chart

    18-04-14 09:30

    Graph showing TRY-NZD over 180 day period

  • 365 day

    365 Day Chart

    18-04-14 09:30

    Graph showing TRY-NZD over 365 day period

Date Turkish Lira New Zealand Dollar Explanations
17-04-2014 1 x TRY = 0.5481 NZD TRY NZD transfer rate on 17/04/2014
16-04-2014 1 x TRY = 0.543 NZD TRY NZD transfer rate on 16/04/2014
15-04-2014 1 x TRY = 0.5417 NZD TRY NZD transfer rate on 15/04/2014
14-04-2014 1 x TRY = 0.5426 NZD TRY NZD transfer rate on 14/04/2014
13-04-2014 1 x TRY = 0.5437 NZD TRY NZD transfer rate on 13/04/2014
12-04-2014 1 x TRY = 0.5447 NZD TRY NZD transfer rate on 12/04/2014
11-04-2014 1 x TRY = 0.5447 NZD TRY NZD transfer rate on 11/04/2014
10-04-2014 1 x TRY = 0.5463 NZD TRY NZD transfer rate on 10/04/2014
9-04-2014 1 x TRY = 0.5456 NZD TRY NZD transfer rate on 09/04/2014
8-04-2014 1 x TRY = 0.5505 NZD TRY NZD transfer rate on 08/04/2014
7-04-2014 1 x TRY = 0.5505 NZD TRY NZD transfer rate on 07/04/2014
6-04-2014 1 x TRY = 0.5506 NZD TRY NZD transfer rate on 06/04/2014
5-04-2014 1 x TRY = 0.55 NZD TRY NZD transfer rate on 05/04/2014
4-04-2014 1 x TRY = 0.55 NZD TRY NZD transfer rate on 04/04/2014
3-04-2014 1 x TRY = 0.5483 NZD TRY NZD transfer rate on 03/04/2014
2-04-2014 1 x TRY = 0.5479 NZD TRY NZD transfer rate on 02/04/2014
1-04-2014 1 x TRY = 0.5427 NZD TRY NZD transfer rate on 01/04/2014
31-03-2014 1 x TRY = 0.5394 NZD TRY NZD transfer rate on 31/03/2014
30-03-2014 1 x TRY = 0.5294 NZD TRY NZD transfer rate on 30/03/2014
29-03-2014 1 x TRY = 0.5269 NZD TRY NZD transfer rate on 29/03/2014
28-03-2014 1 x TRY = 0.5269 NZD TRY NZD transfer rate on 28/03/2014
27-03-2014 1 x TRY = 0.5282 NZD TRY NZD transfer rate on 27/03/2014
26-03-2014 1 x TRY = 0.5305 NZD TRY NZD transfer rate on 26/03/2014
25-03-2014 1 x TRY = 0.5263 NZD TRY NZD transfer rate on 25/03/2014
24-03-2014 1 x TRY = 0.5232 NZD TRY NZD transfer rate on 24/03/2014
23-03-2014 1 x TRY = 0.5235 NZD TRY NZD transfer rate on 23/03/2014
22-03-2014 1 x TRY = 0.5245 NZD TRY NZD transfer rate on 22/03/2014
21-03-2014 1 x TRY = 0.5245 NZD TRY NZD transfer rate on 21/03/2014
20-03-2014 1 x TRY = 0.5253 NZD TRY NZD transfer rate on 20/03/2014
19-03-2014 1 x TRY = 0.5224 NZD TRY NZD transfer rate on 19/03/2014
18-03-2014 1 x TRY = 0.5228 NZD TRY NZD transfer rate on 18/03/2014
17-03-2014 1 x TRY = 0.5262 NZD TRY NZD transfer rate on 17/03/2014
16-03-2014 1 x TRY = 0.527 NZD TRY NZD transfer rate on 16/03/2014
15-03-2014 1 x TRY = 0.5296 NZD TRY NZD transfer rate on 15/03/2014
14-03-2014 1 x TRY = 0.5296 NZD TRY NZD transfer rate on 14/03/2014
13-03-2014 1 x TRY = 0.5241 NZD TRY NZD transfer rate on 13/03/2014
12-03-2014 1 x TRY = 0.5254 NZD TRY NZD transfer rate on 12/03/2014
11-03-2014 1 x TRY = 0.5268 NZD TRY NZD transfer rate on 11/03/2014
10-03-2014 1 x TRY = 0.5319 NZD TRY NZD transfer rate on 10/03/2014
9-03-2014 1 x TRY = 0.5352 NZD TRY NZD transfer rate on 09/03/2014
8-03-2014 1 x TRY = 0.5356 NZD TRY NZD transfer rate on 08/03/2014
7-03-2014 1 x TRY = 0.5356 NZD TRY NZD transfer rate on 07/03/2014
6-03-2014 1 x TRY = 0.5414 NZD TRY NZD transfer rate on 06/03/2014
5-03-2014 1 x TRY = 0.5394 NZD TRY NZD transfer rate on 05/03/2014
4-03-2014 1 x TRY = 0.5403 NZD TRY NZD transfer rate on 04/03/2014
3-03-2014 1 x TRY = 0.5366 NZD TRY NZD transfer rate on 03/03/2014
2-03-2014 1 x TRY = 0.5367 NZD TRY NZD transfer rate on 02/03/2014
1-03-2014 1 x TRY = 0.5404 NZD TRY NZD transfer rate on 01/03/2014
28-02-2014 1 x TRY = 0.5404 NZD TRY NZD transfer rate on 28/02/2014
27-02-2014 1 x TRY = 0.5404 NZD TRY NZD transfer rate on 27/02/2014
26-02-2014 1 x TRY = 0.5386 NZD TRY NZD transfer rate on 26/02/2014
25-02-2014 1 x TRY = 0.5429 NZD TRY NZD transfer rate on 25/02/2014
24-02-2014 1 x TRY = 0.5451 NZD TRY NZD transfer rate on 24/02/2014
23-02-2014 1 x TRY = 0.5546 NZD TRY NZD transfer rate on 23/02/2014
22-02-2014 1 x TRY = 0.5543 NZD TRY NZD transfer rate on 22/02/2014
21-02-2014 1 x TRY = 0.5543 NZD TRY NZD transfer rate on 21/02/2014
20-02-2014 1 x TRY = 0.5472 NZD TRY NZD transfer rate on 20/02/2014
19-02-2014 1 x TRY = 0.5459 NZD TRY NZD transfer rate on 19/02/2014
18-02-2014 1 x TRY = 0.5532 NZD TRY NZD transfer rate on 18/02/2014
17-02-2014 1 x TRY = 0.5492 NZD TRY NZD transfer rate on 17/02/2014
16-02-2014 1 x TRY = 0.5473 NZD TRY NZD transfer rate on 16/02/2014
15-02-2014 1 x TRY = 0.5478 NZD TRY NZD transfer rate on 15/02/2014
14-02-2014 1 x TRY = 0.5478 NZD TRY NZD transfer rate on 14/02/2014
13-02-2014 1 x TRY = 0.5486 NZD TRY NZD transfer rate on 13/02/2014
12-02-2014 1 x TRY = 0.5486 NZD TRY NZD transfer rate on 12/02/2014
11-02-2014 1 x TRY = 0.549 NZD TRY NZD transfer rate on 11/02/2014
10-02-2014 1 x TRY = 0.5461 NZD TRY NZD transfer rate on 10/02/2014
9-02-2014 1 x TRY = 0.544 NZD TRY NZD transfer rate on 09/02/2014
8-02-2014 1 x TRY = 0.5433 NZD TRY NZD transfer rate on 08/02/2014
7-02-2014 1 x TRY = 0.5433 NZD TRY NZD transfer rate on 07/02/2014
6-02-2014 1 x TRY = 0.549 NZD TRY NZD transfer rate on 06/02/2014
5-02-2014 1 x TRY = 0.5429 NZD TRY NZD transfer rate on 05/02/2014
4-02-2014 1 x TRY = 0.5435 NZD TRY NZD transfer rate on 04/02/2014
3-02-2014 1 x TRY = 0.5432 NZD TRY NZD transfer rate on 03/02/2014
2-02-2014 1 x TRY = 0.5456 NZD TRY NZD transfer rate on 02/02/2014
1-02-2014 1 x TRY = 0.5481 NZD TRY NZD transfer rate on 01/02/2014
31-01-2014 1 x TRY = 0.5481 NZD TRY NZD transfer rate on 31/01/2014
30-01-2014 1 x TRY = 0.5397 NZD TRY NZD transfer rate on 30/01/2014
29-01-2014 1 x TRY = 0.5384 NZD TRY NZD transfer rate on 29/01/2014
28-01-2014 1 x TRY = 0.5531 NZD TRY NZD transfer rate on 28/01/2014
27-01-2014 1 x TRY = 0.5335 NZD TRY NZD transfer rate on 27/01/2014
26-01-2014 1 x TRY = 0.5211 NZD TRY NZD transfer rate on 26/01/2014
25-01-2014 1 x TRY = 0.5213 NZD TRY NZD transfer rate on 25/01/2014
24-01-2014 1 x TRY = 0.5213 NZD TRY NZD transfer rate on 24/01/2014
23-01-2014 1 x TRY = 0.5267 NZD TRY NZD transfer rate on 23/01/2014
22-01-2014 1 x TRY = 0.533 NZD TRY NZD transfer rate on 22/01/2014
21-01-2014 1 x TRY = 0.5341 NZD TRY NZD transfer rate on 21/01/2014
20-01-2014 1 x TRY = 0.5368 NZD TRY NZD transfer rate on 20/01/2014
19-01-2014 1 x TRY = 0.5418 NZD TRY NZD transfer rate on 19/01/2014
18-01-2014 1 x TRY = 0.5423 NZD TRY NZD transfer rate on 18/01/2014
17-01-2014 1 x TRY = 0.5423 NZD TRY NZD transfer rate on 17/01/2014
16-01-2014 1 x TRY = 0.5427 NZD TRY NZD transfer rate on 16/01/2014
15-01-2014 1 x TRY = 0.548 NZD TRY NZD transfer rate on 15/01/2014
15-01-2014 1 x TRY = 0.548 NZD TRY NZD transfer rate on 15/01/2014
14-01-2014 1 x TRY = 0.5474 NZD TRY NZD transfer rate on 14/01/2014
13-01-2014 1 x TRY = 0.5478 NZD TRY NZD transfer rate on 13/01/2014
12-01-2014 1 x TRY = 0.5562 NZD TRY NZD transfer rate on 12/01/2014
12-01-2014 1 x TRY = 0.5562 NZD TRY NZD transfer rate on 12/01/2014
11-01-2014 1 x TRY = 0.5565 NZD TRY NZD transfer rate on 11/01/2014
10-01-2014 1 x TRY = 0.5565 NZD TRY NZD transfer rate on 10/01/2014
10-01-2014 1 x TRY = 0.5565 NZD TRY NZD transfer rate on 10/01/2014
9-01-2014 1 x TRY = 0.5569 NZD TRY NZD transfer rate on 09/01/2014
9-01-2014 1 x TRY = 0.5569 NZD TRY NZD transfer rate on 09/01/2014
8-01-2014 1 x TRY = 0.5539 NZD TRY NZD transfer rate on 08/01/2014
7-01-2014 1 x TRY = 0.5572 NZD TRY NZD transfer rate on 07/01/2014
6-01-2014 1 x TRY = 0.556 NZD TRY NZD transfer rate on 06/01/2014
5-01-2014 1 x TRY = 0.5558 NZD TRY NZD transfer rate on 05/01/2014
4-01-2014 1 x TRY = 0.5548 NZD TRY NZD transfer rate on 04/01/2014
4-01-2014 1 x TRY = 0.5548 NZD TRY NZD transfer rate on 04/01/2014
3-01-2014 1 x TRY = 0.5548 NZD TRY NZD transfer rate on 03/01/2014
2-01-2014 1 x TRY = 0.5626 NZD TRY NZD transfer rate on 02/01/2014
1-01-2014 1 x TRY = 0.5676 NZD TRY NZD transfer rate on 01/01/2014
31-12-2013 1 x TRY = 0.5643 NZD TRY NZD transfer rate on 31/12/2013
30-12-2013 1 x TRY = 0.5735 NZD TRY NZD transfer rate on 30/12/2013
29-12-2013 1 x TRY = 0.5687 NZD TRY NZD transfer rate on 29/12/2013
28-12-2013 1 x TRY = 0.5695 NZD TRY NZD transfer rate on 28/12/2013
27-12-2013 1 x TRY = 0.5695 NZD TRY NZD transfer rate on 27/12/2013
26-12-2013 1 x TRY = 0.5774 NZD TRY NZD transfer rate on 26/12/2013
25-12-2013 1 x TRY = 0.5836 NZD TRY NZD transfer rate on 25/12/2013
25-12-2013 1 x TRY = 0.5836 NZD TRY NZD transfer rate on 25/12/2013
24-12-2013 1 x TRY = 0.5874 NZD TRY NZD transfer rate on 24/12/2013
23-12-2013 1 x TRY = 0.5816 NZD TRY NZD transfer rate on 23/12/2013
22-12-2013 1 x TRY = 0.5822 NZD TRY NZD transfer rate on 22/12/2013
21-12-2013 1 x TRY = 0.5823 NZD TRY NZD transfer rate on 21/12/2013
20-12-2013 1 x TRY = 0.5823 NZD TRY NZD transfer rate on 20/12/2013
19-12-2013 1 x TRY = 0.5887 NZD TRY NZD transfer rate on 19/12/2013
18-12-2013 1 x TRY = 0.5926 NZD TRY NZD transfer rate on 18/12/2013
17-12-2013 1 x TRY = 0.5934 NZD TRY NZD transfer rate on 17/12/2013
16-12-2013 1 x TRY = 0.5969 NZD TRY NZD transfer rate on 16/12/2013
16-12-2013 1 x TRY = 0.5969 NZD TRY NZD transfer rate on 16/12/2013
15-12-2013 1 x TRY = 0.593 NZD TRY NZD transfer rate on 15/12/2013
14-12-2013 1 x TRY = 0.594 NZD TRY NZD transfer rate on 14/12/2013
13-12-2013 1 x TRY = 0.594 NZD TRY NZD transfer rate on 13/12/2013
12-12-2013 1 x TRY = 0.5954 NZD TRY NZD transfer rate on 12/12/2013
12-12-2013 1 x TRY = 0.5954 NZD TRY NZD transfer rate on 12/12/2013
11-12-2013 1 x TRY = 0.5916 NZD TRY NZD transfer rate on 11/12/2013
10-12-2013 1 x TRY = 0.5936 NZD TRY NZD transfer rate on 10/12/2013
9-12-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 09/12/2013
8-12-2013 1 x TRY = 0.5957 NZD TRY NZD transfer rate on 08/12/2013
7-12-2013 1 x TRY = 0.5959 NZD TRY NZD transfer rate on 07/12/2013
6-12-2013 1 x TRY = 0.5959 NZD TRY NZD transfer rate on 06/12/2013
5-12-2013 1 x TRY = 0.5972 NZD TRY NZD transfer rate on 05/12/2013
4-12-2013 1 x TRY = 0.595 NZD TRY NZD transfer rate on 04/12/2013
3-12-2013 1 x TRY = 0.594 NZD TRY NZD transfer rate on 03/12/2013
2-12-2013 1 x TRY = 0.5987 NZD TRY NZD transfer rate on 02/12/2013
1-12-2013 1 x TRY = 0.6062 NZD TRY NZD transfer rate on 01/12/2013
30-11-2013 1 x TRY = 0.6093 NZD TRY NZD transfer rate on 30/11/2013
29-11-2013 1 x TRY = 0.6093 NZD TRY NZD transfer rate on 29/11/2013
28-11-2013 1 x TRY = 0.6116 NZD TRY NZD transfer rate on 28/11/2013
27-11-2013 1 x TRY = 0.6057 NZD TRY NZD transfer rate on 27/11/2013
27-11-2013 1 x TRY = 0.6057 NZD TRY NZD transfer rate on 27/11/2013
26-11-2013 1 x TRY = 0.6067 NZD TRY NZD transfer rate on 26/11/2013
26-11-2013 1 x TRY = 0.6067 NZD TRY NZD transfer rate on 26/11/2013
25-11-2013 1 x TRY = 0.6053 NZD TRY NZD transfer rate on 25/11/2013
25-11-2013 1 x TRY = 0.6053 NZD TRY NZD transfer rate on 25/11/2013
24-11-2013 1 x TRY = 0.6079 NZD TRY NZD transfer rate on 24/11/2013
23-11-2013 1 x TRY = 0.6083 NZD TRY NZD transfer rate on 23/11/2013
22-11-2013 1 x TRY = 0.6083 NZD TRY NZD transfer rate on 22/11/2013
21-11-2013 1 x TRY = 0.603 NZD TRY NZD transfer rate on 21/11/2013
21-11-2013 1 x TRY = 0.603 NZD TRY NZD transfer rate on 21/11/2013
20-11-2013 1 x TRY = 0.6001 NZD TRY NZD transfer rate on 20/11/2013
19-11-2013 1 x TRY = 0.594 NZD TRY NZD transfer rate on 19/11/2013
18-11-2013 1 x TRY = 0.595 NZD TRY NZD transfer rate on 18/11/2013
17-11-2013 1 x TRY = 0.5897 NZD TRY NZD transfer rate on 17/11/2013
17-11-2013 1 x TRY = 0.5897 NZD TRY NZD transfer rate on 17/11/2013
16-11-2013 1 x TRY = 0.5909 NZD TRY NZD transfer rate on 16/11/2013
15-11-2013 1 x TRY = 0.5909 NZD TRY NZD transfer rate on 15/11/2013
14-11-2013 1 x TRY = 0.5941 NZD TRY NZD transfer rate on 14/11/2013
13-11-2013 1 x TRY = 0.5906 NZD TRY NZD transfer rate on 13/11/2013
12-11-2013 1 x TRY = 0.593 NZD TRY NZD transfer rate on 12/11/2013
11-11-2013 1 x TRY = 0.5927 NZD TRY NZD transfer rate on 11/11/2013
10-11-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 10/11/2013
10-11-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 10/11/2013
9-11-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 09/11/2013
8-11-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 08/11/2013
7-11-2013 1 x TRY = 0.5905 NZD TRY NZD transfer rate on 07/11/2013
6-11-2013 1 x TRY = 0.5869 NZD TRY NZD transfer rate on 06/11/2013
5-11-2013 1 x TRY = 0.5889 NZD TRY NZD transfer rate on 05/11/2013
5-11-2013 1 x TRY = 0.5889 NZD TRY NZD transfer rate on 05/11/2013
4-11-2013 1 x TRY = 0.5982 NZD TRY NZD transfer rate on 04/11/2013
3-11-2013 1 x TRY = 0.5998 NZD TRY NZD transfer rate on 03/11/2013
3-11-2013 1 x TRY = 0.5998 NZD TRY NZD transfer rate on 03/11/2013
2-11-2013 1 x TRY = 0.5998 NZD TRY NZD transfer rate on 02/11/2013
1-11-2013 1 x TRY = 0.5998 NZD TRY NZD transfer rate on 01/11/2013
31-10-2013 1 x TRY = 0.6061 NZD TRY NZD transfer rate on 31/10/2013
30-10-2013 1 x TRY = 0.6074 NZD TRY NZD transfer rate on 30/10/2013
29-10-2013 1 x TRY = 0.6084 NZD TRY NZD transfer rate on 29/10/2013
28-10-2013 1 x TRY = 0.6077 NZD TRY NZD transfer rate on 28/10/2013
27-10-2013 1 x TRY = 0.6079 NZD TRY NZD transfer rate on 27/10/2013
26-10-2013 1 x TRY = 0.6089 NZD TRY NZD transfer rate on 26/10/2013
26-10-2013 1 x TRY = 0.6089 NZD TRY NZD transfer rate on 26/10/2013
25-10-2013 1 x TRY = 0.6089 NZD TRY NZD transfer rate on 25/10/2013
24-10-2013 1 x TRY = 0.6056 NZD TRY NZD transfer rate on 24/10/2013
23-10-2013 1 x TRY = 0.6014 NZD TRY NZD transfer rate on 23/10/2013
22-10-2013 1 x TRY = 0.5971 NZD TRY NZD transfer rate on 22/10/2013
22-10-2013 1 x TRY = 0.5971 NZD TRY NZD transfer rate on 22/10/2013
21-10-2013 1 x TRY = 0.5969 NZD TRY NZD transfer rate on 21/10/2013
20-10-2013 1 x TRY = 0.5975 NZD TRY NZD transfer rate on 20/10/2013
19-10-2013 1 x TRY = 0.5977 NZD TRY NZD transfer rate on 19/10/2013
19-10-2013 1 x TRY = 0.5977 NZD TRY NZD transfer rate on 19/10/2013
18-10-2013 1 x TRY = 0.5977 NZD TRY NZD transfer rate on 18/10/2013
17-10-2013 1 x TRY = 0.601 NZD TRY NZD transfer rate on 17/10/2013
16-10-2013 1 x TRY = 0.6017 NZD TRY NZD transfer rate on 16/10/2013
15-10-2013 1 x TRY = 0.5997 NZD TRY NZD transfer rate on 15/10/2013
14-10-2013 1 x TRY = 0.6039 NZD TRY NZD transfer rate on 14/10/2013
13-10-2013 1 x TRY = 0.6042 NZD TRY NZD transfer rate on 13/10/2013
12-10-2013 1 x TRY = 0.6066 NZD TRY NZD transfer rate on 12/10/2013
11-10-2013 1 x TRY = 0.6066 NZD TRY NZD transfer rate on 11/10/2013
11-10-2013 1 x TRY = 0.6066 NZD TRY NZD transfer rate on 11/10/2013
10-10-2013 1 x TRY = 0.6116 NZD TRY NZD transfer rate on 10/10/2013
9-10-2013 1 x TRY = 0.6073 NZD TRY NZD transfer rate on 09/10/2013
8-10-2013 1 x TRY = 0.6047 NZD TRY NZD transfer rate on 08/10/2013
7-10-2013 1 x TRY = 0.6048 NZD TRY NZD transfer rate on 07/10/2013
6-10-2013 1 x TRY = 0.6054 NZD TRY NZD transfer rate on 06/10/2013
5-10-2013 1 x TRY = 0.6047 NZD TRY NZD transfer rate on 05/10/2013
4-10-2013 1 x TRY = 0.6047 NZD TRY NZD transfer rate on 04/10/2013
3-10-2013 1 x TRY = 0.6016 NZD TRY NZD transfer rate on 03/10/2013
3-10-2013 1 x TRY = 0.6016 NZD TRY NZD transfer rate on 03/10/2013
2-10-2013 1 x TRY = 0.6036 NZD TRY NZD transfer rate on 02/10/2013
2-10-2013 1 x TRY = 0.6036 NZD TRY NZD transfer rate on 02/10/2013
1-10-2013 1 x TRY = 0.6013 NZD TRY NZD transfer rate on 01/10/2013
30-09-2013 1 x TRY = 0.5971 NZD TRY NZD transfer rate on 30/09/2013
29-09-2013 1 x TRY = 0.5936 NZD TRY NZD transfer rate on 29/09/2013
28-09-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 28/09/2013
27-09-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 27/09/2013
27-09-2013 1 x TRY = 0.5945 NZD TRY NZD transfer rate on 27/09/2013
26-09-2013 1 x TRY = 0.5961 NZD TRY NZD transfer rate on 26/09/2013
26-09-2013 1 x TRY = 0.5961 NZD TRY NZD transfer rate on 26/09/2013
25-09-2013 1 x TRY = 0.6021 NZD TRY NZD transfer rate on 25/09/2013
24-09-2013 1 x TRY = 0.6065 NZD TRY NZD transfer rate on 24/09/2013
23-09-2013 1 x TRY = 0.6021 NZD TRY NZD transfer rate on 23/09/2013
22-09-2013 1 x TRY = 0.603 NZD TRY NZD transfer rate on 22/09/2013
21-09-2013 1 x TRY = 0.6033 NZD TRY NZD transfer rate on 21/09/2013
20-09-2013 1 x TRY = 0.6033 NZD TRY NZD transfer rate on 20/09/2013
20-09-2013 1 x TRY = 0.6033 NZD TRY NZD transfer rate on 20/09/2013
19-09-2013 1 x TRY = 0.6085 NZD TRY NZD transfer rate on 19/09/2013
18-09-2013 1 x TRY = 0.6125 NZD TRY NZD transfer rate on 18/09/2013
17-09-2013 1 x TRY = 0.6068 NZD TRY NZD transfer rate on 17/09/2013
16-09-2013 1 x TRY = 0.6106 NZD TRY NZD transfer rate on 16/09/2013
15-09-2013 1 x TRY = 0.6079 NZD TRY NZD transfer rate on 15/09/2013
14-09-2013 1 x TRY = 0.6061 NZD TRY NZD transfer rate on 14/09/2013
13-09-2013 1 x TRY = 0.6061 NZD TRY NZD transfer rate on 13/09/2013
12-09-2013 1 x TRY = 0.6065 NZD TRY NZD transfer rate on 12/09/2013
12-09-2013 1 x TRY = 0.6065 NZD TRY NZD transfer rate on 12/09/2013
11-09-2013 1 x TRY = 0.6115 NZD TRY NZD transfer rate on 11/09/2013
10-09-2013 1 x TRY = 0.6159 NZD TRY NZD transfer rate on 10/09/2013
9-09-2013 1 x TRY = 0.6165 NZD TRY NZD transfer rate on 09/09/2013
8-09-2013 1 x TRY = 0.6102 NZD TRY NZD transfer rate on 08/09/2013
7-09-2013 1 x TRY = 0.6099 NZD TRY NZD transfer rate on 07/09/2013
6-09-2013 1 x TRY = 0.6099 NZD TRY NZD transfer rate on 06/09/2013
5-09-2013 1 x TRY = 0.6125 NZD TRY NZD transfer rate on 05/09/2013
4-09-2013 1 x TRY = 0.6185 NZD TRY NZD transfer rate on 04/09/2013
3-09-2013 1 x TRY = 0.6224 NZD TRY NZD transfer rate on 03/09/2013
2-09-2013 1 x TRY = 0.6334 NZD TRY NZD transfer rate on 02/09/2013
1-09-2013 1 x TRY = 0.6338 NZD TRY NZD transfer rate on 01/09/2013
31-08-2013 1 x TRY = 0.6349 NZD TRY NZD transfer rate on 31/08/2013
30-08-2013 1 x TRY = 0.6349 NZD TRY NZD transfer rate on 30/08/2013
29-08-2013 1 x TRY = 0.6331 NZD TRY NZD transfer rate on 29/08/2013
28-08-2013 1 x TRY = 0.629 NZD TRY NZD transfer rate on 28/08/2013
27-08-2013 1 x TRY = 0.6297 NZD TRY NZD transfer rate on 27/08/2013
26-08-2013 1 x TRY = 0.6379 NZD TRY NZD transfer rate on 26/08/2013
25-08-2013 1 x TRY = 0.6439 NZD TRY NZD transfer rate on 25/08/2013
24-08-2013 1 x TRY = 0.6448 NZD TRY NZD transfer rate on 24/08/2013
23-08-2013 1 x TRY = 0.6448 NZD TRY NZD transfer rate on 23/08/2013
22-08-2013 1 x TRY = 0.6408 NZD TRY NZD transfer rate on 22/08/2013
21-08-2013 1 x TRY = 0.6426 NZD TRY NZD transfer rate on 21/08/2013
20-08-2013 1 x TRY = 0.6444 NZD TRY NZD transfer rate on 20/08/2013
19-08-2013 1 x TRY = 0.634 NZD TRY NZD transfer rate on 19/08/2013
18-08-2013 1 x TRY = 0.6336 NZD TRY NZD transfer rate on 18/08/2013
17-08-2013 1 x TRY = 0.6349 NZD TRY NZD transfer rate on 17/08/2013
16-08-2013 1 x TRY = 0.6349 NZD TRY NZD transfer rate on 16/08/2013
15-08-2013 1 x TRY = 0.6412 NZD TRY NZD transfer rate on 15/08/2013
14-08-2013 1 x TRY = 0.643 NZD TRY NZD transfer rate on 14/08/2013
13-08-2013 1 x TRY = 0.6478 NZD TRY NZD transfer rate on 13/08/2013
12-08-2013 1 x TRY = 0.6513 NZD TRY NZD transfer rate on 12/08/2013
11-08-2013 1 x TRY = 0.6476 NZD TRY NZD transfer rate on 11/08/2013
10-08-2013 1 x TRY = 0.6485 NZD TRY NZD transfer rate on 10/08/2013
9-08-2013 1 x TRY = 0.6485 NZD TRY NZD transfer rate on 09/08/2013
8-08-2013 1 x TRY = 0.6507 NZD TRY NZD transfer rate on 08/08/2013
7-08-2013 1 x TRY = 0.6504 NZD TRY NZD transfer rate on 07/08/2013
6-08-2013 1 x TRY = 0.6569 NZD TRY NZD transfer rate on 06/08/2013
5-08-2013 1 x TRY = 0.6602 NZD TRY NZD transfer rate on 05/08/2013
4-08-2013 1 x TRY = 0.669 NZD TRY NZD transfer rate on 04/08/2013
3-08-2013 1 x TRY = 0.6537 NZD TRY NZD transfer rate on 03/08/2013
2-08-2013 1 x TRY = 0.6537 NZD TRY NZD transfer rate on 02/08/2013
1-08-2013 1 x TRY = 0.6504 NZD TRY NZD transfer rate on 01/08/2013
31-07-2013 1 x TRY = 0.651 NZD TRY NZD transfer rate on 31/07/2013
30-07-2013 1 x TRY = 0.6502 NZD TRY NZD transfer rate on 30/07/2013
29-07-2013 1 x TRY = 0.6465 NZD TRY NZD transfer rate on 29/07/2013
28-07-2013 1 x TRY = 0.6427 NZD TRY NZD transfer rate on 28/07/2013
27-07-2013 1 x TRY = 0.6421 NZD TRY NZD transfer rate on 27/07/2013
26-07-2013 1 x TRY = 0.6421 NZD TRY NZD transfer rate on 26/07/2013
25-07-2013 1 x TRY = 0.6447 NZD TRY NZD transfer rate on 25/07/2013
24-07-2013 1 x TRY = 0.6525 NZD TRY NZD transfer rate on 24/07/2013
23-07-2013 1 x TRY = 0.6574 NZD TRY NZD transfer rate on 23/07/2013
22-07-2013 1 x TRY = 0.6559 NZD TRY NZD transfer rate on 22/07/2013
21-07-2013 1 x TRY = 0.659 NZD TRY NZD transfer rate on 21/07/2013
20-07-2013 1 x TRY = 0.6584 NZD TRY NZD transfer rate on 20/07/2013
19-07-2013 1 x TRY = 0.6584 NZD TRY NZD transfer rate on 19/07/2013
18-07-2013 1 x TRY = 0.6586 NZD TRY NZD transfer rate on 18/07/2013
17-07-2013 1 x TRY = 0.6622 NZD TRY NZD transfer rate on 17/07/2013
16-07-2013 1 x TRY = 0.6605 NZD TRY NZD transfer rate on 16/07/2013
15-07-2013 1 x TRY = 0.6634 NZD TRY NZD transfer rate on 15/07/2013
14-07-2013 1 x TRY = 0.6565 NZD TRY NZD transfer rate on 14/07/2013
13-07-2013 1 x TRY = 0.657 NZD TRY NZD transfer rate on 13/07/2013
12-07-2013 1 x TRY = 0.657 NZD TRY NZD transfer rate on 12/07/2013
11-07-2013 1 x TRY = 0.6524 NZD TRY NZD transfer rate on 11/07/2013
10-07-2013 1 x TRY = 0.6529 NZD TRY NZD transfer rate on 10/07/2013
9-07-2013 1 x TRY = 0.6573 NZD TRY NZD transfer rate on 09/07/2013
8-07-2013 1 x TRY = 0.6576 NZD TRY NZD transfer rate on 08/07/2013
7-07-2013 1 x TRY = 0.6592 NZD TRY NZD transfer rate on 07/07/2013
6-07-2013 1 x TRY = 0.6593 NZD TRY NZD transfer rate on 06/07/2013
5-07-2013 1 x TRY = 0.6593 NZD TRY NZD transfer rate on 05/07/2013
4-07-2013 1 x TRY = 0.6587 NZD TRY NZD transfer rate on 04/07/2013
3-07-2013 1 x TRY = 0.6611 NZD TRY NZD transfer rate on 03/07/2013
2-07-2013 1 x TRY = 0.6666 NZD TRY NZD transfer rate on 02/07/2013
1-07-2013 1 x TRY = 0.6639 NZD TRY NZD transfer rate on 01/07/2013
30-06-2013 1 x TRY = 0.6695 NZD TRY NZD transfer rate on 30/06/2013
29-06-2013 1 x TRY = 0.6703 NZD TRY NZD transfer rate on 29/06/2013
28-06-2013 1 x TRY = 0.6703 NZD TRY NZD transfer rate on 28/06/2013
27-06-2013 1 x TRY = 0.668 NZD TRY NZD transfer rate on 27/06/2013
26-06-2013 1 x TRY = 0.6639 NZD TRY NZD transfer rate on 26/06/2013
25-06-2013 1 x TRY = 0.6689 NZD TRY NZD transfer rate on 25/06/2013
24-06-2013 1 x TRY = 0.6621 NZD TRY NZD transfer rate on 24/06/2013
23-06-2013 1 x TRY = 0.6646 NZD TRY NZD transfer rate on 23/06/2013
22-06-2013 1 x TRY = 0.6655 NZD TRY NZD transfer rate on 22/06/2013
21-06-2013 1 x TRY = 0.6655 NZD TRY NZD transfer rate on 21/06/2013
20-06-2013 1 x TRY = 0.6639 NZD TRY NZD transfer rate on 20/06/2013
19-06-2013 1 x TRY = 0.6679 NZD TRY NZD transfer rate on 19/06/2013
18-06-2013 1 x TRY = 0.6633 NZD TRY NZD transfer rate on 18/06/2013
17-06-2013 1 x TRY = 0.6678 NZD TRY NZD transfer rate on 17/06/2013
16-06-2013 1 x TRY = 0.6611 NZD TRY NZD transfer rate on 16/06/2013
15-06-2013 1 x TRY = 0.6682 NZD TRY NZD transfer rate on 15/06/2013
14-06-2013 1 x TRY = 0.6682 NZD TRY NZD transfer rate on 14/06/2013
13-06-2013 1 x TRY = 0.6627 NZD TRY NZD transfer rate on 13/06/2013
12-06-2013 1 x TRY = 0.6706 NZD TRY NZD transfer rate on 12/06/2013
11-06-2013 1 x TRY = 0.6696 NZD TRY NZD transfer rate on 11/06/2013
10-06-2013 1 x TRY = 0.6662 NZD TRY NZD transfer rate on 10/06/2013
9-06-2013 1 x TRY = 0.679 NZD TRY NZD transfer rate on 09/06/2013
8-06-2013 1 x TRY = 0.6757 NZD TRY NZD transfer rate on 08/06/2013
7-06-2013 1 x TRY = 0.6757 NZD TRY NZD transfer rate on 07/06/2013
6-06-2013 1 x TRY = 0.6609 NZD TRY NZD transfer rate on 06/06/2013
5-06-2013 1 x TRY = 0.6634 NZD TRY NZD transfer rate on 05/06/2013
4-06-2013 1 x TRY = 0.6651 NZD TRY NZD transfer rate on 04/06/2013
3-06-2013 1 x TRY = 0.6558 NZD TRY NZD transfer rate on 03/06/2013
2-06-2013 1 x TRY = 0.6655 NZD TRY NZD transfer rate on 02/06/2013
1-06-2013 1 x TRY = 0.6708 NZD TRY NZD transfer rate on 01/06/2013
31-05-2013 1 x TRY = 0.6708 NZD TRY NZD transfer rate on 31/05/2013
30-05-2013 1 x TRY = 0.6587 NZD TRY NZD transfer rate on 30/05/2013
29-05-2013 1 x TRY = 0.6633 NZD TRY NZD transfer rate on 29/05/2013
28-05-2013 1 x TRY = 0.6655 NZD TRY NZD transfer rate on 28/05/2013
27-05-2013 1 x TRY = 0.6705 NZD TRY NZD transfer rate on 27/05/2013
26-05-2013 1 x TRY = 0.6696 NZD TRY NZD transfer rate on 26/05/2013
25-05-2013 1 x TRY = 0.6692 NZD TRY NZD transfer rate on 25/05/2013
24-05-2013 1 x TRY = 0.6692 NZD TRY NZD transfer rate on 24/05/2013
23-05-2013 1 x TRY = 0.6678 NZD TRY NZD transfer rate on 23/05/2013
22-05-2013 1 x TRY = 0.6712 NZD TRY NZD transfer rate on 22/05/2013
21-05-2013 1 x TRY = 0.6638 NZD TRY NZD transfer rate on 21/05/2013
20-05-2013 1 x TRY = 0.6639 NZD TRY NZD transfer rate on 20/05/2013
19-05-2013 1 x TRY = 0.671 NZD TRY NZD transfer rate on 19/05/2013
18-05-2013 1 x TRY = 0.6734 NZD TRY NZD transfer rate on 18/05/2013
17-05-2013 1 x TRY = 0.6734 NZD TRY NZD transfer rate on 17/05/2013
16-05-2013 1 x TRY = 0.6705 NZD TRY NZD transfer rate on 16/05/2013
15-05-2013 1 x TRY = 0.6656 NZD TRY NZD transfer rate on 15/05/2013
14-05-2013 1 x TRY = 0.6705 NZD TRY NZD transfer rate on 14/05/2013
13-05-2013 1 x TRY = 0.6694 NZD TRY NZD transfer rate on 13/05/2013
12-05-2013 1 x TRY = 0.6689 NZD TRY NZD transfer rate on 12/05/2013
11-05-2013 1 x TRY = 0.6692 NZD TRY NZD transfer rate on 11/05/2013
10-05-2013 1 x TRY = 0.6692 NZD TRY NZD transfer rate on 10/05/2013
9-05-2013 1 x TRY = 0.6617 NZD TRY NZD transfer rate on 09/05/2013
8-05-2013 1 x TRY = 0.6608 NZD TRY NZD transfer rate on 08/05/2013
7-05-2013 1 x TRY = 0.6586 NZD TRY NZD transfer rate on 07/05/2013
6-05-2013 1 x TRY = 0.6533 NZD TRY NZD transfer rate on 06/05/2013
5-05-2013 1 x TRY = 0.6528 NZD TRY NZD transfer rate on 05/05/2013
4-05-2013 1 x TRY = 0.6532 NZD TRY NZD transfer rate on 04/05/2013
3-05-2013 1 x TRY = 0.6532 NZD TRY NZD transfer rate on 03/05/2013
2-05-2013 1 x TRY = 0.6563 NZD TRY NZD transfer rate on 02/05/2013
1-05-2013 1 x TRY = 0.6559 NZD TRY NZD transfer rate on 01/05/2013
30-04-2013 1 x TRY = 0.6514 NZD TRY NZD transfer rate on 30/04/2013
29-04-2013 1 x TRY = 0.652 NZD TRY NZD transfer rate on 29/04/2013
28-04-2013 1 x TRY = 0.6553 NZD TRY NZD transfer rate on 28/04/2013
27-04-2013 1 x TRY = 0.6556 NZD TRY NZD transfer rate on 27/04/2013
26-04-2013 1 x TRY = 0.6556 NZD TRY NZD transfer rate on 26/04/2013
25-04-2013 1 x TRY = 0.6531 NZD TRY NZD transfer rate on 25/04/2013
24-04-2013 1 x TRY = 0.6548 NZD TRY NZD transfer rate on 24/04/2013
23-04-2013 1 x TRY = 0.6575 NZD TRY NZD transfer rate on 23/04/2013
22-04-2013 1 x TRY = 0.6575 NZD TRY NZD transfer rate on 22/04/2013
21-04-2013 1 x TRY = 0.6606 NZD TRY NZD transfer rate on 21/04/2013
20-04-2013 1 x TRY = 0.6598 NZD TRY NZD transfer rate on 20/04/2013
19-04-2013 1 x TRY = 0.6598 NZD TRY NZD transfer rate on 19/04/2013
18-04-2013 1 x TRY = 0.6614 NZD TRY NZD transfer rate on 18/04/2013
17-04-2013 1 x TRY = 0.6583 NZD TRY NZD transfer rate on 17/04/2013
16-04-2013 1 x TRY = 0.6585 NZD TRY NZD transfer rate on 16/04/2013
15-04-2013 1 x TRY = 0.6609 NZD TRY NZD transfer rate on 15/04/2013
14-04-2013 1 x TRY = 0.6514 NZD TRY NZD transfer rate on 14/04/2013
13-04-2013 1 x TRY = 0.6512 NZD TRY NZD transfer rate on 13/04/2013
12-04-2013 1 x TRY = 0.6512 NZD TRY NZD transfer rate on 12/04/2013
11-04-2013 1 x TRY = 0.6491 NZD TRY NZD transfer rate on 11/04/2013
10-04-2013 1 x TRY = 0.6511 NZD TRY NZD transfer rate on 10/04/2013
9-04-2013 1 x TRY = 0.6574 NZD TRY NZD transfer rate on 09/04/2013
8-04-2013 1 x TRY = 0.6618 NZD TRY NZD transfer rate on 08/04/2013
7-04-2013 1 x TRY = 0.6624 NZD TRY NZD transfer rate on 07/04/2013
6-04-2013 1 x TRY = 0.6613 NZD TRY NZD transfer rate on 06/04/2013
5-04-2013 1 x TRY = 0.6613 NZD TRY NZD transfer rate on 05/04/2013
4-04-2013 1 x TRY = 0.6586 NZD TRY NZD transfer rate on 04/04/2013
3-04-2013 1 x TRY = 0.6573 NZD TRY NZD transfer rate on 03/04/2013
2-04-2013 1 x TRY = 0.6588 NZD TRY NZD transfer rate on 02/04/2013
1-04-2013 1 x TRY = 0.6606 NZD TRY NZD transfer rate on 01/04/2013
31-03-2013 1 x TRY = 0.6609 NZD TRY NZD transfer rate on 31/03/2013
30-03-2013 1 x TRY = 0.6598 NZD TRY NZD transfer rate on 30/03/2013
29-03-2013 1 x TRY = 0.6598 NZD TRY NZD transfer rate on 29/03/2013
28-03-2013 1 x TRY = 0.6597 NZD TRY NZD transfer rate on 28/03/2013
27-03-2013 1 x TRY = 0.6585 NZD TRY NZD transfer rate on 27/03/2013
26-03-2013 1 x TRY = 0.6574 NZD TRY NZD transfer rate on 26/03/2013
25-03-2013 1 x TRY = 0.6576 NZD TRY NZD transfer rate on 25/03/2013
24-03-2013 1 x TRY = 0.6602 NZD TRY NZD transfer rate on 24/03/2013
23-03-2013 1 x TRY = 0.6595 NZD TRY NZD transfer rate on 23/03/2013
22-03-2013 1 x TRY = 0.6595 NZD TRY NZD transfer rate on 22/03/2013
21-03-2013 1 x TRY = 0.6611 NZD TRY NZD transfer rate on 21/03/2013
20-03-2013 1 x TRY = 0.6662 NZD TRY NZD transfer rate on 20/03/2013
19-03-2013 1 x TRY = 0.6648 NZD TRY NZD transfer rate on 19/03/2013
18-03-2013 1 x TRY = 0.6673 NZD TRY NZD transfer rate on 18/03/2013
17-03-2013 1 x TRY = 0.6691 NZD TRY NZD transfer rate on 17/03/2013
16-03-2013 1 x TRY = 0.6692 NZD TRY NZD transfer rate on 16/03/2013
15-03-2013 1 x TRY = 0.6692 NZD TRY NZD transfer rate on 15/03/2013
14-03-2013 1 x TRY = 0.6724 NZD TRY NZD transfer rate on 14/03/2013
13-03-2013 1 x TRY = 0.6742 NZD TRY NZD transfer rate on 13/03/2013
12-03-2013 1 x TRY = 0.6725 NZD TRY NZD transfer rate on 12/03/2013
11-03-2013 1 x TRY = 0.6735 NZD TRY NZD transfer rate on 11/03/2013
10-03-2013 1 x TRY = 0.6751 NZD TRY NZD transfer rate on 10/03/2013
9-03-2013 1 x TRY = 0.6735 NZD TRY NZD transfer rate on 09/03/2013
8-03-2013 1 x TRY = 0.6735 NZD TRY NZD transfer rate on 08/03/2013
7-03-2013 1 x TRY = 0.6718 NZD TRY NZD transfer rate on 07/03/2013
6-03-2013 1 x TRY = 0.6718 NZD TRY NZD transfer rate on 06/03/2013
5-03-2013 1 x TRY = 0.6708 NZD TRY NZD transfer rate on 05/03/2013
4-03-2013 1 x TRY = 0.672 NZD TRY NZD transfer rate on 04/03/2013
3-03-2013 1 x TRY = 0.6752 NZD TRY NZD transfer rate on 03/03/2013
2-03-2013 1 x TRY = 0.6741 NZD TRY NZD transfer rate on 02/03/2013
1-03-2013 1 x TRY = 0.6741 NZD TRY NZD transfer rate on 01/03/2013
28-02-2013 1 x TRY = 0.6741 NZD TRY NZD transfer rate on 28/02/2013
27-02-2013 1 x TRY = 0.6736 NZD TRY NZD transfer rate on 27/02/2013
26-02-2013 1 x TRY = 0.6704 NZD TRY NZD transfer rate on 26/02/2013
25-02-2013 1 x TRY = 0.6625 NZD TRY NZD transfer rate on 25/02/2013
24-02-2013 1 x TRY = 0.6639 NZD TRY NZD transfer rate on 24/02/2013
23-02-2013 1 x TRY = 0.6607 NZD TRY NZD transfer rate on 23/02/2013
22-02-2013 1 x TRY = 0.6607 NZD TRY NZD transfer rate on 22/02/2013
21-02-2013 1 x TRY = 0.6678 NZD TRY NZD transfer rate on 21/02/2013
20-02-2013 1 x TRY = 0.6711 NZD TRY NZD transfer rate on 20/02/2013
19-02-2013 1 x TRY = 0.6655 NZD TRY NZD transfer rate on 19/02/2013
18-02-2013 1 x TRY = 0.6695 NZD TRY NZD transfer rate on 18/02/2013
17-02-2013 1 x TRY = 0.6685 NZD TRY NZD transfer rate on 17/02/2013
16-02-2013 1 x TRY = 0.6697 NZD TRY NZD transfer rate on 16/02/2013
15-02-2013 1 x TRY = 0.6697 NZD TRY NZD transfer rate on 15/02/2013
14-02-2013 1 x TRY = 0.6645 NZD TRY NZD transfer rate on 14/02/2013
13-02-2013 1 x TRY = 0.6705 NZD TRY NZD transfer rate on 13/02/2013
12-02-2013 1 x TRY = 0.6712 NZD TRY NZD transfer rate on 12/02/2013
11-02-2013 1 x TRY = 0.6738 NZD TRY NZD transfer rate on 11/02/2013
10-02-2013 1 x TRY = 0.676 NZD TRY NZD transfer rate on 10/02/2013
9-02-2013 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 09/02/2013
8-02-2013 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 08/02/2013
7-02-2013 1 x TRY = 0.6764 NZD TRY NZD transfer rate on 07/02/2013
6-02-2013 1 x TRY = 0.6743 NZD TRY NZD transfer rate on 06/02/2013
5-02-2013 1 x TRY = 0.6715 NZD TRY NZD transfer rate on 05/02/2013
4-02-2013 1 x TRY = 0.6732 NZD TRY NZD transfer rate on 04/02/2013
3-02-2013 1 x TRY = 0.6759 NZD TRY NZD transfer rate on 03/02/2013
2-02-2013 1 x TRY = 0.6766 NZD TRY NZD transfer rate on 02/02/2013
1-02-2013 1 x TRY = 0.6766 NZD TRY NZD transfer rate on 01/02/2013
31-01-2013 1 x TRY = 0.6784 NZD TRY NZD transfer rate on 31/01/2013
30-01-2013 1 x TRY = 0.6764 NZD TRY NZD transfer rate on 30/01/2013
29-01-2013 1 x TRY = 0.675 NZD TRY NZD transfer rate on 29/01/2013
28-01-2013 1 x TRY = 0.676 NZD TRY NZD transfer rate on 28/01/2013
27-01-2013 1 x TRY = 0.6772 NZD TRY NZD transfer rate on 27/01/2013
26-01-2013 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 26/01/2013
25-01-2013 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 25/01/2013
24-01-2013 1 x TRY = 0.6759 NZD TRY NZD transfer rate on 24/01/2013
23-01-2013 1 x TRY = 0.6699 NZD TRY NZD transfer rate on 23/01/2013
22-01-2013 1 x TRY = 0.6722 NZD TRY NZD transfer rate on 22/01/2013
21-01-2013 1 x TRY = 0.678 NZD TRY NZD transfer rate on 21/01/2013
20-01-2013 1 x TRY = 0.6798 NZD TRY NZD transfer rate on 20/01/2013
19-01-2013 1 x TRY = 0.6792 NZD TRY NZD transfer rate on 19/01/2013
18-01-2013 1 x TRY = 0.6792 NZD TRY NZD transfer rate on 18/01/2013
17-01-2013 1 x TRY = 0.6812 NZD TRY NZD transfer rate on 17/01/2013
16-01-2013 1 x TRY = 0.6748 NZD TRY NZD transfer rate on 16/01/2013
15-01-2013 1 x TRY = 0.6715 NZD TRY NZD transfer rate on 15/01/2013
14-01-2013 1 x TRY = 0.6713 NZD TRY NZD transfer rate on 14/01/2013
13-01-2013 1 x TRY = 0.6753 NZD TRY NZD transfer rate on 13/01/2013
12-01-2013 1 x TRY = 0.6741 NZD TRY NZD transfer rate on 12/01/2013
11-01-2013 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 11/01/2013
10-01-2013 1 x TRY = 0.6707 NZD TRY NZD transfer rate on 10/01/2013
9-01-2013 1 x TRY = 0.6713 NZD TRY NZD transfer rate on 09/01/2013
8-01-2013 1 x TRY = 0.6714 NZD TRY NZD transfer rate on 08/01/2013
7-01-2013 1 x TRY = 0.6707 NZD TRY NZD transfer rate on 07/01/2013
6-01-2013 1 x TRY = 0.6751 NZD TRY NZD transfer rate on 06/01/2013
5-01-2013 1 x TRY = 0.6745 NZD TRY NZD transfer rate on 05/01/2013
4-01-2013 1 x TRY = 0.6745 NZD TRY NZD transfer rate on 04/01/2013
3-01-2013 1 x TRY = 0.6775 NZD TRY NZD transfer rate on 03/01/2013
2-01-2013 1 x TRY = 0.6746 NZD TRY NZD transfer rate on 02/01/2013
1-01-2013 1 x TRY = 0.6784 NZD TRY NZD transfer rate on 01/01/2013
31-12-2012 1 x TRY = 0.6787 NZD TRY NZD transfer rate on 31/12/2012
30-12-2012 1 x TRY = 0.6784 NZD TRY NZD transfer rate on 30/12/2012
29-12-2012 1 x TRY = 0.6815 NZD TRY NZD transfer rate on 29/12/2012
28-12-2012 1 x TRY = 0.6815 NZD TRY NZD transfer rate on 28/12/2012
27-12-2012 1 x TRY = 0.6807 NZD TRY NZD transfer rate on 27/12/2012
26-12-2012 1 x TRY = 0.6802 NZD TRY NZD transfer rate on 26/12/2012
25-12-2012 1 x TRY = 0.6776 NZD TRY NZD transfer rate on 25/12/2012
24-12-2012 1 x TRY = 0.6767 NZD TRY NZD transfer rate on 24/12/2012
23-12-2012 1 x TRY = 0.6769 NZD TRY NZD transfer rate on 23/12/2012
22-12-2012 1 x TRY = 0.6764 NZD TRY NZD transfer rate on 22/12/2012
21-12-2012 1 x TRY = 0.6764 NZD TRY NZD transfer rate on 21/12/2012
20-12-2012 1 x TRY = 0.6711 NZD TRY NZD transfer rate on 20/12/2012
19-12-2012 1 x TRY = 0.6711 NZD TRY NZD transfer rate on 19/12/2012
18-12-2012 1 x TRY = 0.669 NZD TRY NZD transfer rate on 18/12/2012
17-12-2012 1 x TRY = 0.6637 NZD TRY NZD transfer rate on 17/12/2012
16-12-2012 1 x TRY = 0.6647 NZD TRY NZD transfer rate on 16/12/2012
15-12-2012 1 x TRY = 0.6646 NZD TRY NZD transfer rate on 15/12/2012
14-12-2012 1 x TRY = 0.6646 NZD TRY NZD transfer rate on 14/12/2012
13-12-2012 1 x TRY = 0.6656 NZD TRY NZD transfer rate on 13/12/2012
12-12-2012 1 x TRY = 0.668 NZD TRY NZD transfer rate on 12/12/2012
11-12-2012 1 x TRY = 0.6685 NZD TRY NZD transfer rate on 11/12/2012
10-12-2012 1 x TRY = 0.6703 NZD TRY NZD transfer rate on 10/12/2012
9-12-2012 1 x TRY = 0.6704 NZD TRY NZD transfer rate on 09/12/2012
8-12-2012 1 x TRY = 0.6717 NZD TRY NZD transfer rate on 08/12/2012
7-12-2012 1 x TRY = 0.6717 NZD TRY NZD transfer rate on 07/12/2012
6-12-2012 1 x TRY = 0.672 NZD TRY NZD transfer rate on 06/12/2012
5-12-2012 1 x TRY = 0.6752 NZD TRY NZD transfer rate on 05/12/2012
4-12-2012 1 x TRY = 0.6796 NZD TRY NZD transfer rate on 04/12/2012
3-12-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 03/12/2012
2-12-2012 1 x TRY = 0.6834 NZD TRY NZD transfer rate on 02/12/2012
1-12-2012 1 x TRY = 0.6823 NZD TRY NZD transfer rate on 01/12/2012
30-11-2012 1 x TRY = 0.6823 NZD TRY NZD transfer rate on 30/11/2012
29-11-2012 1 x TRY = 0.6805 NZD TRY NZD transfer rate on 29/11/2012
28-11-2012 1 x TRY = 0.6778 NZD TRY NZD transfer rate on 28/11/2012
27-11-2012 1 x TRY = 0.6801 NZD TRY NZD transfer rate on 27/11/2012
26-11-2012 1 x TRY = 0.6771 NZD TRY NZD transfer rate on 26/11/2012
25-11-2012 1 x TRY = 0.6761 NZD TRY NZD transfer rate on 25/11/2012
24-11-2012 1 x TRY = 0.677 NZD TRY NZD transfer rate on 24/11/2012
23-11-2012 1 x TRY = 0.677 NZD TRY NZD transfer rate on 23/11/2012
22-11-2012 1 x TRY = 0.6821 NZD TRY NZD transfer rate on 22/11/2012
21-11-2012 1 x TRY = 0.6805 NZD TRY NZD transfer rate on 21/11/2012
20-11-2012 1 x TRY = 0.6829 NZD TRY NZD transfer rate on 20/11/2012
19-11-2012 1 x TRY = 0.6789 NZD TRY NZD transfer rate on 19/11/2012
18-11-2012 1 x TRY = 0.6839 NZD TRY NZD transfer rate on 18/11/2012
17-11-2012 1 x TRY = 0.6837 NZD TRY NZD transfer rate on 17/11/2012
16-11-2012 1 x TRY = 0.6837 NZD TRY NZD transfer rate on 16/11/2012
15-11-2012 1 x TRY = 0.6849 NZD TRY NZD transfer rate on 15/11/2012
14-11-2012 1 x TRY = 0.683 NZD TRY NZD transfer rate on 14/11/2012
13-11-2012 1 x TRY = 0.6775 NZD TRY NZD transfer rate on 13/11/2012
12-11-2012 1 x TRY = 0.6788 NZD TRY NZD transfer rate on 12/11/2012
11-11-2012 1 x TRY = 0.6852 NZD TRY NZD transfer rate on 11/11/2012
10-11-2012 1 x TRY = 0.6863 NZD TRY NZD transfer rate on 10/11/2012
9-11-2012 1 x TRY = 0.6863 NZD TRY NZD transfer rate on 09/11/2012
8-11-2012 1 x TRY = 0.6887 NZD TRY NZD transfer rate on 08/11/2012
7-11-2012 1 x TRY = 0.6836 NZD TRY NZD transfer rate on 07/11/2012
6-11-2012 1 x TRY = 0.6815 NZD TRY NZD transfer rate on 06/11/2012
5-11-2012 1 x TRY = 0.6793 NZD TRY NZD transfer rate on 05/11/2012
4-11-2012 1 x TRY = 0.6767 NZD TRY NZD transfer rate on 04/11/2012
3-11-2012 1 x TRY = 0.6761 NZD TRY NZD transfer rate on 03/11/2012
2-11-2012 1 x TRY = 0.6761 NZD TRY NZD transfer rate on 02/11/2012
1-11-2012 1 x TRY = 0.6759 NZD TRY NZD transfer rate on 01/11/2012
31-10-2012 1 x TRY = 0.6788 NZD TRY NZD transfer rate on 31/10/2012
30-10-2012 1 x TRY = 0.6771 NZD TRY NZD transfer rate on 30/10/2012
29-10-2012 1 x TRY = 0.676 NZD TRY NZD transfer rate on 29/10/2012
28-10-2012 1 x TRY = 0.6764 NZD TRY NZD transfer rate on 28/10/2012
27-10-2012 1 x TRY = 0.675 NZD TRY NZD transfer rate on 27/10/2012
26-10-2012 1 x TRY = 0.675 NZD TRY NZD transfer rate on 26/10/2012
25-10-2012 1 x TRY = 0.678 NZD TRY NZD transfer rate on 25/10/2012
24-10-2012 1 x TRY = 0.6762 NZD TRY NZD transfer rate on 24/10/2012
23-10-2012 1 x TRY = 0.684 NZD TRY NZD transfer rate on 23/10/2012
22-10-2012 1 x TRY = 0.6813 NZD TRY NZD transfer rate on 22/10/2012
21-10-2012 1 x TRY = 0.6835 NZD TRY NZD transfer rate on 21/10/2012
20-10-2012 1 x TRY = 0.6832 NZD TRY NZD transfer rate on 20/10/2012
19-10-2012 1 x TRY = 0.6832 NZD TRY NZD transfer rate on 19/10/2012
18-10-2012 1 x TRY = 0.6789 NZD TRY NZD transfer rate on 18/10/2012
17-10-2012 1 x TRY = 0.6771 NZD TRY NZD transfer rate on 17/10/2012
16-10-2012 1 x TRY = 0.6789 NZD TRY NZD transfer rate on 16/10/2012
15-10-2012 1 x TRY = 0.6773 NZD TRY NZD transfer rate on 15/10/2012
14-10-2012 1 x TRY = 0.6775 NZD TRY NZD transfer rate on 14/10/2012
13-10-2012 1 x TRY = 0.6776 NZD TRY NZD transfer rate on 13/10/2012
12-10-2012 1 x TRY = 0.6776 NZD TRY NZD transfer rate on 12/10/2012
11-10-2012 1 x TRY = 0.6773 NZD TRY NZD transfer rate on 11/10/2012
10-10-2012 1 x TRY = 0.6729 NZD TRY NZD transfer rate on 10/10/2012
9-10-2012 1 x TRY = 0.6706 NZD TRY NZD transfer rate on 09/10/2012
8-10-2012 1 x TRY = 0.6739 NZD TRY NZD transfer rate on 08/10/2012
7-10-2012 1 x TRY = 0.6766 NZD TRY NZD transfer rate on 07/10/2012
6-10-2012 1 x TRY = 0.6769 NZD TRY NZD transfer rate on 06/10/2012
5-10-2012 1 x TRY = 0.6769 NZD TRY NZD transfer rate on 05/10/2012
4-10-2012 1 x TRY = 0.677 NZD TRY NZD transfer rate on 04/10/2012
3-10-2012 1 x TRY = 0.6751 NZD TRY NZD transfer rate on 03/10/2012
2-10-2012 1 x TRY = 0.6757 NZD TRY NZD transfer rate on 02/10/2012
1-10-2012 1 x TRY = 0.6741 NZD TRY NZD transfer rate on 01/10/2012
30-09-2012 1 x TRY = 0.6718 NZD TRY NZD transfer rate on 30/09/2012
29-09-2012 1 x TRY = 0.6706 NZD TRY NZD transfer rate on 29/09/2012
28-09-2012 1 x TRY = 0.6706 NZD TRY NZD transfer rate on 28/09/2012
27-09-2012 1 x TRY = 0.673 NZD TRY NZD transfer rate on 27/09/2012
26-09-2012 1 x TRY = 0.6766 NZD TRY NZD transfer rate on 26/09/2012
25-09-2012 1 x TRY = 0.6806 NZD TRY NZD transfer rate on 25/09/2012
24-09-2012 1 x TRY = 0.677 NZD TRY NZD transfer rate on 24/09/2012
23-09-2012 1 x TRY = 0.6723 NZD TRY NZD transfer rate on 23/09/2012
22-09-2012 1 x TRY = 0.6718 NZD TRY NZD transfer rate on 22/09/2012
21-09-2012 1 x TRY = 0.6718 NZD TRY NZD transfer rate on 21/09/2012
20-09-2012 1 x TRY = 0.6709 NZD TRY NZD transfer rate on 20/09/2012
19-09-2012 1 x TRY = 0.6721 NZD TRY NZD transfer rate on 19/09/2012
18-09-2012 1 x TRY = 0.6728 NZD TRY NZD transfer rate on 18/09/2012
17-09-2012 1 x TRY = 0.6729 NZD TRY NZD transfer rate on 17/09/2012
16-09-2012 1 x TRY = 0.6713 NZD TRY NZD transfer rate on 16/09/2012
15-09-2012 1 x TRY = 0.6716 NZD TRY NZD transfer rate on 15/09/2012
14-09-2012 1 x TRY = 0.6716 NZD TRY NZD transfer rate on 14/09/2012
13-09-2012 1 x TRY = 0.669 NZD TRY NZD transfer rate on 13/09/2012
12-09-2012 1 x TRY = 0.6742 NZD TRY NZD transfer rate on 12/09/2012
11-09-2012 1 x TRY = 0.6775 NZD TRY NZD transfer rate on 11/09/2012
10-09-2012 1 x TRY = 0.6852 NZD TRY NZD transfer rate on 10/09/2012
9-09-2012 1 x TRY = 0.6847 NZD TRY NZD transfer rate on 09/09/2012
8-09-2012 1 x TRY = 0.6851 NZD TRY NZD transfer rate on 08/09/2012
7-09-2012 1 x TRY = 0.6851 NZD TRY NZD transfer rate on 07/09/2012
6-09-2012 1 x TRY = 0.6897 NZD TRY NZD transfer rate on 06/09/2012
5-09-2012 1 x TRY = 0.6916 NZD TRY NZD transfer rate on 05/09/2012
4-09-2012 1 x TRY = 0.6916 NZD TRY NZD transfer rate on 04/09/2012
3-09-2012 1 x TRY = 0.6886 NZD TRY NZD transfer rate on 03/09/2012
2-09-2012 1 x TRY = 0.6872 NZD TRY NZD transfer rate on 02/09/2012
1-09-2012 1 x TRY = 0.6845 NZD TRY NZD transfer rate on 01/09/2012
31-08-2012 1 x TRY = 0.6845 NZD TRY NZD transfer rate on 31/08/2012
30-08-2012 1 x TRY = 0.6852 NZD TRY NZD transfer rate on 30/08/2012
29-08-2012 1 x TRY = 0.6851 NZD TRY NZD transfer rate on 29/08/2012
28-08-2012 1 x TRY = 0.6873 NZD TRY NZD transfer rate on 28/08/2012
27-08-2012 1 x TRY = 0.6859 NZD TRY NZD transfer rate on 27/08/2012
26-08-2012 1 x TRY = 0.6854 NZD TRY NZD transfer rate on 26/08/2012
25-08-2012 1 x TRY = 0.6859 NZD TRY NZD transfer rate on 25/08/2012
24-08-2012 1 x TRY = 0.6859 NZD TRY NZD transfer rate on 24/08/2012
23-08-2012 1 x TRY = 0.6864 NZD TRY NZD transfer rate on 23/08/2012
22-08-2012 1 x TRY = 0.6855 NZD TRY NZD transfer rate on 22/08/2012
21-08-2012 1 x TRY = 0.6878 NZD TRY NZD transfer rate on 21/08/2012
20-08-2012 1 x TRY = 0.6857 NZD TRY NZD transfer rate on 20/08/2012
19-08-2012 1 x TRY = 0.6869 NZD TRY NZD transfer rate on 19/08/2012
18-08-2012 1 x TRY = 0.6878 NZD TRY NZD transfer rate on 18/08/2012
17-08-2012 1 x TRY = 0.6878 NZD TRY NZD transfer rate on 17/08/2012
16-08-2012 1 x TRY = 0.6868 NZD TRY NZD transfer rate on 16/08/2012
15-08-2012 1 x TRY = 0.6892 NZD TRY NZD transfer rate on 15/08/2012
14-08-2012 1 x TRY = 0.689 NZD TRY NZD transfer rate on 14/08/2012
13-08-2012 1 x TRY = 0.688 NZD TRY NZD transfer rate on 13/08/2012
12-08-2012 1 x TRY = 0.6902 NZD TRY NZD transfer rate on 12/08/2012
11-08-2012 1 x TRY = 0.6901 NZD TRY NZD transfer rate on 11/08/2012
10-08-2012 1 x TRY = 0.6901 NZD TRY NZD transfer rate on 10/08/2012
9-08-2012 1 x TRY = 0.6907 NZD TRY NZD transfer rate on 09/08/2012
8-08-2012 1 x TRY = 0.692 NZD TRY NZD transfer rate on 08/08/2012
7-08-2012 1 x TRY = 0.6869 NZD TRY NZD transfer rate on 07/08/2012
6-08-2012 1 x TRY = 0.6864 NZD TRY NZD transfer rate on 06/08/2012
5-08-2012 1 x TRY = 0.6863 NZD TRY NZD transfer rate on 05/08/2012
4-08-2012 1 x TRY = 0.6864 NZD TRY NZD transfer rate on 04/08/2012
3-08-2012 1 x TRY = 0.6864 NZD TRY NZD transfer rate on 03/08/2012
2-08-2012 1 x TRY = 0.6858 NZD TRY NZD transfer rate on 02/08/2012
1-08-2012 1 x TRY = 0.6843 NZD TRY NZD transfer rate on 01/08/2012
31-07-2012 1 x TRY = 0.6891 NZD TRY NZD transfer rate on 31/07/2012
30-07-2012 1 x TRY = 0.6855 NZD TRY NZD transfer rate on 30/07/2012
29-07-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 29/07/2012
28-07-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 28/07/2012
27-07-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 27/07/2012
26-07-2012 1 x TRY = 0.6906 NZD TRY NZD transfer rate on 26/07/2012
25-07-2012 1 x TRY = 0.6941 NZD TRY NZD transfer rate on 25/07/2012
24-07-2012 1 x TRY = 0.6998 NZD TRY NZD transfer rate on 24/07/2012
23-07-2012 1 x TRY = 0.6972 NZD TRY NZD transfer rate on 23/07/2012
22-07-2012 1 x TRY = 0.6908 NZD TRY NZD transfer rate on 22/07/2012
21-07-2012 1 x TRY = 0.6914 NZD TRY NZD transfer rate on 21/07/2012
20-07-2012 1 x TRY = 0.6914 NZD TRY NZD transfer rate on 20/07/2012
19-07-2012 1 x TRY = 0.6908 NZD TRY NZD transfer rate on 19/07/2012
18-07-2012 1 x TRY = 0.6932 NZD TRY NZD transfer rate on 18/07/2012
17-07-2012 1 x TRY = 0.6951 NZD TRY NZD transfer rate on 17/07/2012
16-07-2012 1 x TRY = 0.6943 NZD TRY NZD transfer rate on 16/07/2012
15-07-2012 1 x TRY = 0.6923 NZD TRY NZD transfer rate on 15/07/2012
14-07-2012 1 x TRY = 0.6935 NZD TRY NZD transfer rate on 14/07/2012
13-07-2012 1 x TRY = 0.6935 NZD TRY NZD transfer rate on 13/07/2012
12-07-2012 1 x TRY = 0.6954 NZD TRY NZD transfer rate on 12/07/2012
11-07-2012 1 x TRY = 0.696 NZD TRY NZD transfer rate on 11/07/2012
10-07-2012 1 x TRY = 0.6937 NZD TRY NZD transfer rate on 10/07/2012
9-07-2012 1 x TRY = 0.6886 NZD TRY NZD transfer rate on 09/07/2012
8-07-2012 1 x TRY = 0.689 NZD TRY NZD transfer rate on 08/07/2012
7-07-2012 1 x TRY = 0.6894 NZD TRY NZD transfer rate on 07/07/2012
6-07-2012 1 x TRY = 0.6894 NZD TRY NZD transfer rate on 06/07/2012
5-07-2012 1 x TRY = 0.6884 NZD TRY NZD transfer rate on 05/07/2012
4-07-2012 1 x TRY = 0.6894 NZD TRY NZD transfer rate on 04/07/2012
3-07-2012 1 x TRY = 0.692 NZD TRY NZD transfer rate on 03/07/2012
2-07-2012 1 x TRY = 0.6891 NZD TRY NZD transfer rate on 02/07/2012
1-07-2012 1 x TRY = 0.6917 NZD TRY NZD transfer rate on 01/07/2012
30-06-2012 1 x TRY = 0.6894 NZD TRY NZD transfer rate on 30/06/2012
29-06-2012 1 x TRY = 0.6894 NZD TRY NZD transfer rate on 29/06/2012
28-06-2012 1 x TRY = 0.6955 NZD TRY NZD transfer rate on 28/06/2012
27-06-2012 1 x TRY = 0.6956 NZD TRY NZD transfer rate on 27/06/2012
26-06-2012 1 x TRY = 0.6999 NZD TRY NZD transfer rate on 26/06/2012
25-06-2012 1 x TRY = 0.6972 NZD TRY NZD transfer rate on 25/06/2012
24-06-2012 1 x TRY = 0.6985 NZD TRY NZD transfer rate on 24/06/2012
23-06-2012 1 x TRY = 0.6972 NZD TRY NZD transfer rate on 23/06/2012
22-06-2012 1 x TRY = 0.6972 NZD TRY NZD transfer rate on 22/06/2012
21-06-2012 1 x TRY = 0.7033 NZD TRY NZD transfer rate on 21/06/2012
20-06-2012 1 x TRY = 0.6967 NZD TRY NZD transfer rate on 20/06/2012
19-06-2012 1 x TRY = 0.6971 NZD TRY NZD transfer rate on 19/06/2012
18-06-2012 1 x TRY = 0.6965 NZD TRY NZD transfer rate on 18/06/2012
17-06-2012 1 x TRY = 0.7005 NZD TRY NZD transfer rate on 17/06/2012
16-06-2012 1 x TRY = 0.7005 NZD TRY NZD transfer rate on 16/06/2012
15-06-2012 1 x TRY = 0.7005 NZD TRY NZD transfer rate on 15/06/2012
14-06-2012 1 x TRY = 0.704 NZD TRY NZD transfer rate on 14/06/2012
13-06-2012 1 x TRY = 0.7085 NZD TRY NZD transfer rate on 13/06/2012
12-06-2012 1 x TRY = 0.7043 NZD TRY NZD transfer rate on 12/06/2012
11-06-2012 1 x TRY = 0.7117 NZD TRY NZD transfer rate on 11/06/2012
10-06-2012 1 x TRY = 0.7113 NZD TRY NZD transfer rate on 10/06/2012
9-06-2012 1 x TRY = 0.7125 NZD TRY NZD transfer rate on 09/06/2012
8-06-2012 1 x TRY = 0.7125 NZD TRY NZD transfer rate on 08/06/2012
7-06-2012 1 x TRY = 0.7129 NZD TRY NZD transfer rate on 07/06/2012
6-06-2012 1 x TRY = 0.71 NZD TRY NZD transfer rate on 06/06/2012
5-06-2012 1 x TRY = 0.7148 NZD TRY NZD transfer rate on 05/06/2012
4-06-2012 1 x TRY = 0.7131 NZD TRY NZD transfer rate on 04/06/2012
3-06-2012 1 x TRY = 0.7149 NZD TRY NZD transfer rate on 03/06/2012
2-06-2012 1 x TRY = 0.7136 NZD TRY NZD transfer rate on 02/06/2012
1-06-2012 1 x TRY = 0.7136 NZD TRY NZD transfer rate on 01/06/2012
31-05-2012 1 x TRY = 0.712 NZD TRY NZD transfer rate on 31/05/2012
30-05-2012 1 x TRY = 0.7165 NZD TRY NZD transfer rate on 30/05/2012
29-05-2012 1 x TRY = 0.7182 NZD TRY NZD transfer rate on 29/05/2012
28-05-2012 1 x TRY = 0.715 NZD TRY NZD transfer rate on 28/05/2012
27-05-2012 1 x TRY = 0.7136 NZD TRY NZD transfer rate on 27/05/2012
26-05-2012 1 x TRY = 0.7173 NZD TRY NZD transfer rate on 26/05/2012
25-05-2012 1 x TRY = 0.7173 NZD TRY NZD transfer rate on 25/05/2012
24-05-2012 1 x TRY = 0.7182 NZD TRY NZD transfer rate on 24/05/2012
23-05-2012 1 x TRY = 0.7183 NZD TRY NZD transfer rate on 23/05/2012
22-05-2012 1 x TRY = 0.7187 NZD TRY NZD transfer rate on 22/05/2012
21-05-2012 1 x TRY = 0.7147 NZD TRY NZD transfer rate on 21/05/2012
20-05-2012 1 x TRY = 0.7214 NZD TRY NZD transfer rate on 20/05/2012
19-05-2012 1 x TRY = 0.7203 NZD TRY NZD transfer rate on 19/05/2012
18-05-2012 1 x TRY = 0.7203 NZD TRY NZD transfer rate on 18/05/2012
17-05-2012 1 x TRY = 0.7151 NZD TRY NZD transfer rate on 17/05/2012
16-05-2012 1 x TRY = 0.7163 NZD TRY NZD transfer rate on 16/05/2012
15-05-2012 1 x TRY = 0.7118 NZD TRY NZD transfer rate on 15/05/2012
14-05-2012 1 x TRY = 0.7109 NZD TRY NZD transfer rate on 14/05/2012
13-05-2012 1 x TRY = 0.7174 NZD TRY NZD transfer rate on 13/05/2012
12-05-2012 1 x TRY = 0.7157 NZD TRY NZD transfer rate on 12/05/2012
11-05-2012 1 x TRY = 0.7157 NZD TRY NZD transfer rate on 11/05/2012
10-05-2012 1 x TRY = 0.7136 NZD TRY NZD transfer rate on 10/05/2012
9-05-2012 1 x TRY = 0.7107 NZD TRY NZD transfer rate on 09/05/2012
8-05-2012 1 x TRY = 0.715 NZD TRY NZD transfer rate on 08/05/2012
7-05-2012 1 x TRY = 0.7126 NZD TRY NZD transfer rate on 07/05/2012
6-05-2012 1 x TRY = 0.7136 NZD TRY NZD transfer rate on 06/05/2012
5-05-2012 1 x TRY = 0.7146 NZD TRY NZD transfer rate on 05/05/2012
4-05-2012 1 x TRY = 0.7146 NZD TRY NZD transfer rate on 04/05/2012
3-05-2012 1 x TRY = 0.7087 NZD TRY NZD transfer rate on 03/05/2012
2-05-2012 1 x TRY = 0.7043 NZD TRY NZD transfer rate on 02/05/2012
1-05-2012 1 x TRY = 0.6993 NZD TRY NZD transfer rate on 01/05/2012
30-04-2012 1 x TRY = 0.6955 NZD TRY NZD transfer rate on 30/04/2012
29-04-2012 1 x TRY = 0.69 NZD TRY NZD transfer rate on 29/04/2012
28-04-2012 1 x TRY = 0.6906 NZD TRY NZD transfer rate on 28/04/2012
27-04-2012 1 x TRY = 0.6906 NZD TRY NZD transfer rate on 27/04/2012
26-04-2012 1 x TRY = 0.6972 NZD TRY NZD transfer rate on 26/04/2012
25-04-2012 1 x TRY = 0.6931 NZD TRY NZD transfer rate on 25/04/2012
24-04-2012 1 x TRY = 0.6902 NZD TRY NZD transfer rate on 24/04/2012
23-04-2012 1 x TRY = 0.6848 NZD TRY NZD transfer rate on 23/04/2012
22-04-2012 1 x TRY = 0.6823 NZD TRY NZD transfer rate on 22/04/2012
21-04-2012 1 x TRY = 0.6815 NZD TRY NZD transfer rate on 21/04/2012
20-04-2012 1 x TRY = 0.6815 NZD TRY NZD transfer rate on 20/04/2012
19-04-2012 1 x TRY = 0.6852 NZD TRY NZD transfer rate on 19/04/2012
18-04-2012 1 x TRY = 0.6855 NZD TRY NZD transfer rate on 18/04/2012
17-04-2012 1 x TRY = 0.6801 NZD TRY NZD transfer rate on 17/04/2012
16-04-2012 1 x TRY = 0.6789 NZD TRY NZD transfer rate on 16/04/2012
15-04-2012 1 x TRY = 0.6761 NZD TRY NZD transfer rate on 15/04/2012
14-04-2012 1 x TRY = 0.6763 NZD TRY NZD transfer rate on 14/04/2012
13-04-2012 1 x TRY = 0.6763 NZD TRY NZD transfer rate on 13/04/2012
12-04-2012 1 x TRY = 0.6734 NZD TRY NZD transfer rate on 12/04/2012
11-04-2012 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 11/04/2012
10-04-2012 1 x TRY = 0.6765 NZD TRY NZD transfer rate on 10/04/2012
9-04-2012 1 x TRY = 0.6774 NZD TRY NZD transfer rate on 09/04/2012
8-04-2012 1 x TRY = 0.6806 NZD TRY NZD transfer rate on 08/04/2012
7-04-2012 1 x TRY = 0.6785 NZD TRY NZD transfer rate on 07/04/2012
6-04-2012 1 x TRY = 0.6785 NZD TRY NZD transfer rate on 06/04/2012
5-04-2012 1 x TRY = 0.6843 NZD TRY NZD transfer rate on 05/04/2012
4-04-2012 1 x TRY = 0.6835 NZD TRY NZD transfer rate on 04/04/2012
3-04-2012 1 x TRY = 0.6858 NZD TRY NZD transfer rate on 03/04/2012
2-04-2012 1 x TRY = 0.6821 NZD TRY NZD transfer rate on 02/04/2012
1-04-2012 1 x TRY = 0.6854 NZD TRY NZD transfer rate on 01/04/2012
31-03-2012 1 x TRY = 0.6854 NZD TRY NZD transfer rate on 31/03/2012
30-03-2012 1 x TRY = 0.6854 NZD TRY NZD transfer rate on 30/03/2012
29-03-2012 1 x TRY = 0.6852 NZD TRY NZD transfer rate on 29/03/2012
28-03-2012 1 x TRY = 0.6858 NZD TRY NZD transfer rate on 28/03/2012
27-03-2012 1 x TRY = 0.6824 NZD TRY NZD transfer rate on 27/03/2012
26-03-2012 1 x TRY = 0.6808 NZD TRY NZD transfer rate on 26/03/2012
25-03-2012 1 x TRY = 0.6786 NZD TRY NZD transfer rate on 25/03/2012
24-03-2012 1 x TRY = 0.6788 NZD TRY NZD transfer rate on 24/03/2012
23-03-2012 1 x TRY = 0.6788 NZD TRY NZD transfer rate on 23/03/2012
22-03-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 22/03/2012
21-03-2012 1 x TRY = 0.6785 NZD TRY NZD transfer rate on 21/03/2012
20-03-2012 1 x TRY = 0.6707 NZD TRY NZD transfer rate on 20/03/2012
19-03-2012 1 x TRY = 0.6714 NZD TRY NZD transfer rate on 19/03/2012
18-03-2012 1 x TRY = 0.6739 NZD TRY NZD transfer rate on 18/03/2012
17-03-2012 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 17/03/2012
16-03-2012 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 16/03/2012
15-03-2012 1 x TRY = 0.6797 NZD TRY NZD transfer rate on 15/03/2012
14-03-2012 1 x TRY = 0.6847 NZD TRY NZD transfer rate on 14/03/2012
13-03-2012 1 x TRY = 0.6809 NZD TRY NZD transfer rate on 13/03/2012
12-03-2012 1 x TRY = 0.68 NZD TRY NZD transfer rate on 12/03/2012
11-03-2012 1 x TRY = 0.6834 NZD TRY NZD transfer rate on 11/03/2012
10-03-2012 1 x TRY = 0.6812 NZD TRY NZD transfer rate on 10/03/2012
9-03-2012 1 x TRY = 0.6812 NZD TRY NZD transfer rate on 09/03/2012
8-03-2012 1 x TRY = 0.6833 NZD TRY NZD transfer rate on 08/03/2012
7-03-2012 1 x TRY = 0.6896 NZD TRY NZD transfer rate on 07/03/2012
6-03-2012 1 x TRY = 0.6857 NZD TRY NZD transfer rate on 06/03/2012
5-03-2012 1 x TRY = 0.6871 NZD TRY NZD transfer rate on 05/03/2012
4-03-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 04/03/2012
3-03-2012 1 x TRY = 0.6822 NZD TRY NZD transfer rate on 03/03/2012
2-03-2012 1 x TRY = 0.6822 NZD TRY NZD transfer rate on 02/03/2012
1-03-2012 1 x TRY = 0.6803 NZD TRY NZD transfer rate on 01/03/2012
29-02-2012 1 x TRY = 0.6846 NZD TRY NZD transfer rate on 29/02/2012
28-02-2012 1 x TRY = 0.6796 NZD TRY NZD transfer rate on 28/02/2012
27-02-2012 1 x TRY = 0.6739 NZD TRY NZD transfer rate on 27/02/2012
26-02-2012 1 x TRY = 0.6781 NZD TRY NZD transfer rate on 26/02/2012
25-02-2012 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 25/02/2012
24-02-2012 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 24/02/2012
23-02-2012 1 x TRY = 0.6767 NZD TRY NZD transfer rate on 23/02/2012
22-02-2012 1 x TRY = 0.6864 NZD TRY NZD transfer rate on 22/02/2012
21-02-2012 1 x TRY = 0.6835 NZD TRY NZD transfer rate on 21/02/2012
20-02-2012 1 x TRY = 0.6847 NZD TRY NZD transfer rate on 20/02/2012
19-02-2012 1 x TRY = 0.6818 NZD TRY NZD transfer rate on 19/02/2012
18-02-2012 1 x TRY = 0.6847 NZD TRY NZD transfer rate on 18/02/2012
17-02-2012 1 x TRY = 0.6847 NZD TRY NZD transfer rate on 17/02/2012
16-02-2012 1 x TRY = 0.6793 NZD TRY NZD transfer rate on 16/02/2012
15-02-2012 1 x TRY = 0.6809 NZD TRY NZD transfer rate on 15/02/2012
14-02-2012 1 x TRY = 0.677 NZD TRY NZD transfer rate on 14/02/2012
13-02-2012 1 x TRY = 0.6804 NZD TRY NZD transfer rate on 13/02/2012
12-02-2012 1 x TRY = 0.6844 NZD TRY NZD transfer rate on 12/02/2012
11-02-2012 1 x TRY = 0.6866 NZD TRY NZD transfer rate on 11/02/2012
10-02-2012 1 x TRY = 0.6866 NZD TRY NZD transfer rate on 10/02/2012
9-02-2012 1 x TRY = 0.6851 NZD TRY NZD transfer rate on 09/02/2012
8-02-2012 1 x TRY = 0.6848 NZD TRY NZD transfer rate on 08/02/2012
7-02-2012 1 x TRY = 0.6851 NZD TRY NZD transfer rate on 07/02/2012
6-02-2012 1 x TRY = 0.6822 NZD TRY NZD transfer rate on 06/02/2012
5-02-2012 1 x TRY = 0.6835 NZD TRY NZD transfer rate on 05/02/2012
4-02-2012 1 x TRY = 0.6827 NZD TRY NZD transfer rate on 04/02/2012
3-02-2012 1 x TRY = 0.6827 NZD TRY NZD transfer rate on 03/02/2012
2-02-2012 1 x TRY = 0.684 NZD TRY NZD transfer rate on 02/02/2012
1-02-2012 1 x TRY = 0.6832 NZD TRY NZD transfer rate on 01/02/2012
31-01-2012 1 x TRY = 0.6825 NZD TRY NZD transfer rate on 31/01/2012
30-01-2012 1 x TRY = 0.6831 NZD TRY NZD transfer rate on 30/01/2012
29-01-2012 1 x TRY = 0.6832 NZD TRY NZD transfer rate on 29/01/2012
28-01-2012 1 x TRY = 0.6827 NZD TRY NZD transfer rate on 28/01/2012
27-01-2012 1 x TRY = 0.6827 NZD TRY NZD transfer rate on 27/01/2012
26-01-2012 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 26/01/2012
25-01-2012 1 x TRY = 0.6775 NZD TRY NZD transfer rate on 25/01/2012
24-01-2012 1 x TRY = 0.6771 NZD TRY NZD transfer rate on 24/01/2012
23-01-2012 1 x TRY = 0.6779 NZD TRY NZD transfer rate on 23/01/2012
22-01-2012 1 x TRY = 0.6778 NZD TRY NZD transfer rate on 22/01/2012
21-01-2012 1 x TRY = 0.6778 NZD TRY NZD transfer rate on 21/01/2012
20-01-2012 1 x TRY = 0.6778 NZD TRY NZD transfer rate on 20/01/2012
19-01-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 19/01/2012
19-01-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 19/01/2012
19-01-2012 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 19/01/2012
18-01-2012 1 x TRY = 0.68 NZD TRY NZD transfer rate on 18/01/2012
18-01-2012 1 x TRY = 0.68 NZD TRY NZD transfer rate on 18/01/2012
17-01-2012 1 x TRY = 0.6783 NZD TRY NZD transfer rate on 17/01/2012
16-01-2012 1 x TRY = 0.6797 NZD TRY NZD transfer rate on 16/01/2012
15-01-2012 1 x TRY = 0.6766 NZD TRY NZD transfer rate on 15/01/2012
14-01-2012 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 14/01/2012
13-01-2012 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 13/01/2012
13-01-2012 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 13/01/2012
12-01-2012 1 x TRY = 0.6799 NZD TRY NZD transfer rate on 12/01/2012
11-01-2012 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 11/01/2012
10-01-2012 1 x TRY = 0.6741 NZD TRY NZD transfer rate on 10/01/2012
9-01-2012 1 x TRY = 0.6783 NZD TRY NZD transfer rate on 09/01/2012
8-01-2012 1 x TRY = 0.6817 NZD TRY NZD transfer rate on 08/01/2012
7-01-2012 1 x TRY = 0.6818 NZD TRY NZD transfer rate on 07/01/2012
6-01-2012 1 x TRY = 0.6818 NZD TRY NZD transfer rate on 06/01/2012
5-01-2012 1 x TRY = 0.6807 NZD TRY NZD transfer rate on 05/01/2012
4-01-2012 1 x TRY = 0.6759 NZD TRY NZD transfer rate on 04/01/2012
3-01-2012 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 03/01/2012
3-01-2012 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 03/01/2012
2-01-2012 1 x TRY = 0.676 NZD TRY NZD transfer rate on 02/01/2012
1-01-2012 1 x TRY = 0.6813 NZD TRY NZD transfer rate on 01/01/2012
31-12-2011 1 x TRY = 0.6803 NZD TRY NZD transfer rate on 31/12/2011
30-12-2011 1 x TRY = 0.6806 NZD TRY NZD transfer rate on 30/12/2011
29-12-2011 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 29/12/2011
29-12-2011 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 29/12/2011
28-12-2011 1 x TRY = 0.6787 NZD TRY NZD transfer rate on 28/12/2011
27-12-2011 1 x TRY = 0.6826 NZD TRY NZD transfer rate on 27/12/2011
26-12-2011 1 x TRY = 0.6832 NZD TRY NZD transfer rate on 26/12/2011
25-12-2011 1 x TRY = 0.6819 NZD TRY NZD transfer rate on 25/12/2011
24-12-2011 1 x TRY = 0.6798 NZD TRY NZD transfer rate on 24/12/2011
23-12-2011 1 x TRY = 0.6798 NZD TRY NZD transfer rate on 23/12/2011
22-12-2011 1 x TRY = 0.6834 NZD TRY NZD transfer rate on 22/12/2011
21-12-2011 1 x TRY = 0.6907 NZD TRY NZD transfer rate on 21/12/2011
21-12-2011 1 x TRY = 0.6907 NZD TRY NZD transfer rate on 21/12/2011
20-12-2011 1 x TRY = 0.6908 NZD TRY NZD transfer rate on 20/12/2011
19-12-2011 1 x TRY = 0.6943 NZD TRY NZD transfer rate on 19/12/2011
18-12-2011 1 x TRY = 0.6963 NZD TRY NZD transfer rate on 18/12/2011
17-12-2011 1 x TRY = 0.6955 NZD TRY NZD transfer rate on 17/12/2011
16-12-2011 1 x TRY = 0.6955 NZD TRY NZD transfer rate on 16/12/2011
15-12-2011 1 x TRY = 0.7041 NZD TRY NZD transfer rate on 15/12/2011
14-12-2011 1 x TRY = 0.7078 NZD TRY NZD transfer rate on 14/12/2011
13-12-2011 1 x TRY = 0.704 NZD TRY NZD transfer rate on 13/12/2011
12-12-2011 1 x TRY = 0.7025 NZD TRY NZD transfer rate on 12/12/2011
11-12-2011 1 x TRY = 0.7041 NZD TRY NZD transfer rate on 11/12/2011
10-12-2011 1 x TRY = 0.7001 NZD TRY NZD transfer rate on 10/12/2011
9-12-2011 1 x TRY = 0.7001 NZD TRY NZD transfer rate on 09/12/2011
8-12-2011 1 x TRY = 0.7012 NZD TRY NZD transfer rate on 08/12/2011
7-12-2011 1 x TRY = 0.6999 NZD TRY NZD transfer rate on 07/12/2011
7-12-2011 1 x TRY = 0.6999 NZD TRY NZD transfer rate on 07/12/2011
6-12-2011 1 x TRY = 0.6987 NZD TRY NZD transfer rate on 06/12/2011
5-12-2011 1 x TRY = 0.6992 NZD TRY NZD transfer rate on 05/12/2011
4-12-2011 1 x TRY = 0.7018 NZD TRY NZD transfer rate on 04/12/2011
3-12-2011 1 x TRY = 0.7031 NZD TRY NZD transfer rate on 03/12/2011
2-12-2011 1 x TRY = 0.7031 NZD TRY NZD transfer rate on 02/12/2011
1-12-2011 1 x TRY = 0.7019 NZD TRY NZD transfer rate on 01/12/2011
30-11-2011 1 x TRY = 0.7023 NZD TRY NZD transfer rate on 30/11/2011
29-11-2011 1 x TRY = 0.7079 NZD TRY NZD transfer rate on 29/11/2011
28-11-2011 1 x TRY = 0.7121 NZD TRY NZD transfer rate on 28/11/2011
27-11-2011 1 x TRY = 0.7088 NZD TRY NZD transfer rate on 27/11/2011
26-11-2011 1 x TRY = 0.7168 NZD TRY NZD transfer rate on 26/11/2011
25-11-2011 1 x TRY = 0.7168 NZD TRY NZD transfer rate on 25/11/2011
24-11-2011 1 x TRY = 0.7208 NZD TRY NZD transfer rate on 24/11/2011
23-11-2011 1 x TRY = 0.7217 NZD TRY NZD transfer rate on 23/11/2011
22-11-2011 1 x TRY = 0.7211 NZD TRY NZD transfer rate on 22/11/2011
21-11-2011 1 x TRY = 0.718 NZD TRY NZD transfer rate on 21/11/2011
20-11-2011 1 x TRY = 0.724 NZD TRY NZD transfer rate on 20/11/2011
19-11-2011 1 x TRY = 0.7226 NZD TRY NZD transfer rate on 19/11/2011
18-11-2011 1 x TRY = 0.7226 NZD TRY NZD transfer rate on 18/11/2011
17-11-2011 1 x TRY = 0.7225 NZD TRY NZD transfer rate on 17/11/2011
16-11-2011 1 x TRY = 0.7247 NZD TRY NZD transfer rate on 16/11/2011
16-11-2011 1 x TRY = 0.7247 NZD TRY NZD transfer rate on 16/11/2011
15-11-2011 1 x TRY = 0.7219 NZD TRY NZD transfer rate on 15/11/2011
14-11-2011 1 x TRY = 0.7207 NZD TRY NZD transfer rate on 14/11/2011
13-11-2011 1 x TRY = 0.7129 NZD TRY NZD transfer rate on 13/11/2011
12-11-2011 1 x TRY = 0.7164 NZD TRY NZD transfer rate on 12/11/2011
11-11-2011 1 x TRY = 0.7164 NZD TRY NZD transfer rate on 11/11/2011
10-11-2011 1 x TRY = 0.718 NZD TRY NZD transfer rate on 10/11/2011
9-11-2011 1 x TRY = 0.7119 NZD TRY NZD transfer rate on 09/11/2011
8-11-2011 1 x TRY = 0.7085 NZD TRY NZD transfer rate on 08/11/2011
7-11-2011 1 x TRY = 0.7078 NZD TRY NZD transfer rate on 07/11/2011
6-11-2011 1 x TRY = 0.7115 NZD TRY NZD transfer rate on 06/11/2011
5-11-2011 1 x TRY = 0.7128 NZD TRY NZD transfer rate on 05/11/2011
4-11-2011 1 x TRY = 0.7128 NZD TRY NZD transfer rate on 04/11/2011
3-11-2011 1 x TRY = 0.7172 NZD TRY NZD transfer rate on 03/11/2011
2-11-2011 1 x TRY = 0.7175 NZD TRY NZD transfer rate on 02/11/2011
1-11-2011 1 x TRY = 0.7028 NZD TRY NZD transfer rate on 01/11/2011
31-10-2011 1 x TRY = 0.6988 NZD TRY NZD transfer rate on 31/10/2011
30-10-2011 1 x TRY = 0.6996 NZD TRY NZD transfer rate on 30/10/2011
29-10-2011 1 x TRY = 0.6979 NZD TRY NZD transfer rate on 29/10/2011
28-10-2011 1 x TRY = 0.6979 NZD TRY NZD transfer rate on 28/10/2011
27-10-2011 1 x TRY = 0.6965 NZD TRY NZD transfer rate on 27/10/2011
26-10-2011 1 x TRY = 0.7108 NZD TRY NZD transfer rate on 26/10/2011
25-10-2011 1 x TRY = 0.7058 NZD TRY NZD transfer rate on 25/10/2011
24-10-2011 1 x TRY = 0.6899 NZD TRY NZD transfer rate on 24/10/2011
23-10-2011 1 x TRY = 0.6784 NZD TRY NZD transfer rate on 23/10/2011
22-10-2011 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 22/10/2011
21-10-2011 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 21/10/2011
20-10-2011 1 x TRY = 0.6785 NZD TRY NZD transfer rate on 20/10/2011
19-10-2011 1 x TRY = 0.6754 NZD TRY NZD transfer rate on 19/10/2011
18-10-2011 1 x TRY = 0.678 NZD TRY NZD transfer rate on 18/10/2011
17-10-2011 1 x TRY = 0.6755 NZD TRY NZD transfer rate on 17/10/2011
16-10-2011 1 x TRY = 0.6782 NZD TRY NZD transfer rate on 16/10/2011
15-10-2011 1 x TRY = 0.6774 NZD TRY NZD transfer rate on 15/10/2011
14-10-2011 1 x TRY = 0.6774 NZD TRY NZD transfer rate on 14/10/2011
13-10-2011 1 x TRY = 0.6868 NZD TRY NZD transfer rate on 13/10/2011
12-10-2011 1 x TRY = 0.6909 NZD TRY NZD transfer rate on 12/10/2011
11-10-2011 1 x TRY = 0.6961 NZD TRY NZD transfer rate on 11/10/2011
10-10-2011 1 x TRY = 0.6971 NZD TRY NZD transfer rate on 10/10/2011
9-10-2011 1 x TRY = 0.7014 NZD TRY NZD transfer rate on 09/10/2011
8-10-2011 1 x TRY = 0.7028 NZD TRY NZD transfer rate on 08/10/2011
7-10-2011 1 x TRY = 0.7028 NZD TRY NZD transfer rate on 07/10/2011
6-10-2011 1 x TRY = 0.7047 NZD TRY NZD transfer rate on 06/10/2011
5-10-2011 1 x TRY = 0.6989 NZD TRY NZD transfer rate on 05/10/2011
4-10-2011 1 x TRY = 0.6966 NZD TRY NZD transfer rate on 04/10/2011
3-10-2011 1 x TRY = 0.703 NZD TRY NZD transfer rate on 03/10/2011
3-10-2011 1 x TRY = 0.703 NZD TRY NZD transfer rate on 03/10/2011
2-10-2011 1 x TRY = 0.7051 NZD TRY NZD transfer rate on 02/10/2011
1-10-2011 1 x TRY = 0.7062 NZD TRY NZD transfer rate on 01/10/2011
30-09-2011 1 x TRY = 0.7062 NZD TRY NZD transfer rate on 30/09/2011
29-09-2011 1 x TRY = 0.7014 NZD TRY NZD transfer rate on 29/09/2011
28-09-2011 1 x TRY = 0.6928 NZD TRY NZD transfer rate on 28/09/2011
27-09-2011 1 x TRY = 0.6875 NZD TRY NZD transfer rate on 27/09/2011
26-09-2011 1 x TRY = 0.693 NZD TRY NZD transfer rate on 26/09/2011
25-09-2011 1 x TRY = 0.7026 NZD TRY NZD transfer rate on 25/09/2011
24-09-2011 1 x TRY = 0.7018 NZD TRY NZD transfer rate on 24/09/2011
23-09-2011 1 x TRY = 0.7018 NZD TRY NZD transfer rate on 23/09/2011
22-09-2011 1 x TRY = 0.6931 NZD TRY NZD transfer rate on 22/09/2011
21-09-2011 1 x TRY = 0.6847 NZD TRY NZD transfer rate on 21/09/2011
20-09-2011 1 x TRY = 0.6808 NZD TRY NZD transfer rate on 20/09/2011
19-09-2011 1 x TRY = 0.6744 NZD TRY NZD transfer rate on 19/09/2011
18-09-2011 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 18/09/2011
17-09-2011 1 x TRY = 0.6787 NZD TRY NZD transfer rate on 17/09/2011
16-09-2011 1 x TRY = 0.6787 NZD TRY NZD transfer rate on 16/09/2011
15-09-2011 1 x TRY = 0.682 NZD TRY NZD transfer rate on 15/09/2011
14-09-2011 1 x TRY = 0.6877 NZD TRY NZD transfer rate on 14/09/2011
13-09-2011 1 x TRY = 0.6882 NZD TRY NZD transfer rate on 13/09/2011
12-09-2011 1 x TRY = 0.679 NZD TRY NZD transfer rate on 12/09/2011
11-09-2011 1 x TRY = 0.6789 NZD TRY NZD transfer rate on 11/09/2011
10-09-2011 1 x TRY = 0.6792 NZD TRY NZD transfer rate on 10/09/2011
9-09-2011 1 x TRY = 0.6792 NZD TRY NZD transfer rate on 09/09/2011
8-09-2011 1 x TRY = 0.6779 NZD TRY NZD transfer rate on 08/09/2011
7-09-2011 1 x TRY = 0.6823 NZD TRY NZD transfer rate on 07/09/2011
6-09-2011 1 x TRY = 0.6882 NZD TRY NZD transfer rate on 06/09/2011
5-09-2011 1 x TRY = 0.6822 NZD TRY NZD transfer rate on 05/09/2011
4-09-2011 1 x TRY = 0.6774 NZD TRY NZD transfer rate on 04/09/2011
3-09-2011 1 x TRY = 0.6733 NZD TRY NZD transfer rate on 03/09/2011
2-09-2011 1 x TRY = 0.6733 NZD TRY NZD transfer rate on 02/09/2011
1-09-2011 1 x TRY = 0.6817 NZD TRY NZD transfer rate on 01/09/2011
31-08-2011 1 x TRY = 0.6835 NZD TRY NZD transfer rate on 31/08/2011
30-08-2011 1 x TRY = 0.6774 NZD TRY NZD transfer rate on 30/08/2011
29-08-2011 1 x TRY = 0.6806 NZD TRY NZD transfer rate on 29/08/2011
28-08-2011 1 x TRY = 0.68 NZD TRY NZD transfer rate on 28/08/2011
27-08-2011 1 x TRY = 0.6803 NZD TRY NZD transfer rate on 27/08/2011
26-08-2011 1 x TRY = 0.6803 NZD TRY NZD transfer rate on 26/08/2011
25-08-2011 1 x TRY = 0.6875 NZD TRY NZD transfer rate on 25/08/2011
24-08-2011 1 x TRY = 0.6758 NZD TRY NZD transfer rate on 24/08/2011
24-08-2011 1 x TRY = 0.6758 NZD TRY NZD transfer rate on 24/08/2011
23-08-2011 1 x TRY = 0.6769 NZD TRY NZD transfer rate on 23/08/2011
22-08-2011 1 x TRY = 0.68 NZD TRY NZD transfer rate on 22/08/2011
21-08-2011 1 x TRY = 0.683 NZD TRY NZD transfer rate on 21/08/2011
20-08-2011 1 x TRY = 0.6842 NZD TRY NZD transfer rate on 20/08/2011
19-08-2011 1 x TRY = 0.6842 NZD TRY NZD transfer rate on 19/08/2011
18-08-2011 1 x TRY = 0.6808 NZD TRY NZD transfer rate on 18/08/2011
17-08-2011 1 x TRY = 0.6762 NZD TRY NZD transfer rate on 17/08/2011
16-08-2011 1 x TRY = 0.6751 NZD TRY NZD transfer rate on 16/08/2011
15-08-2011 1 x TRY = 0.6791 NZD TRY NZD transfer rate on 15/08/2011
14-08-2011 1 x TRY = 0.6732 NZD TRY NZD transfer rate on 14/08/2011
13-08-2011 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 13/08/2011
12-08-2011 1 x TRY = 0.6756 NZD TRY NZD transfer rate on 12/08/2011
11-08-2011 1 x TRY = 0.6772 NZD TRY NZD transfer rate on 11/08/2011
10-08-2011 1 x TRY = 0.6961 NZD TRY NZD transfer rate on 10/08/2011
9-08-2011 1 x TRY = 0.6774 NZD TRY NZD transfer rate on 09/08/2011
8-08-2011 1 x TRY = 0.688 NZD TRY NZD transfer rate on 08/08/2011
7-08-2011 1 x TRY = 0.6843 NZD TRY NZD transfer rate on 07/08/2011
6-08-2011 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 06/08/2011
5-08-2011 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 05/08/2011
4-08-2011 1 x TRY = 0.6919 NZD TRY NZD transfer rate on 04/08/2011
3-08-2011 1 x TRY = 0.6812 NZD TRY NZD transfer rate on 03/08/2011
2-08-2011 1 x TRY = 0.6769 NZD TRY NZD transfer rate on 02/08/2011
1-08-2011 1 x TRY = 0.6738 NZD TRY NZD transfer rate on 01/08/2011
31-07-2011 1 x TRY = 0.6717 NZD TRY NZD transfer rate on 31/07/2011
30-07-2011 1 x TRY = 0.6733 NZD TRY NZD transfer rate on 30/07/2011
29-07-2011 1 x TRY = 0.6733 NZD TRY NZD transfer rate on 29/07/2011
28-07-2011 1 x TRY = 0.6854 NZD TRY NZD transfer rate on 28/07/2011
27-07-2011 1 x TRY = 0.6789 NZD TRY NZD transfer rate on 27/07/2011
26-07-2011 1 x TRY = 0.675 NZD TRY NZD transfer rate on 26/07/2011
25-07-2011 1 x TRY = 0.6763 NZD TRY NZD transfer rate on 25/07/2011
24-07-2011 1 x TRY = 0.6794 NZD TRY NZD transfer rate on 24/07/2011
23-07-2011 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 23/07/2011
22-07-2011 1 x TRY = 0.6816 NZD TRY NZD transfer rate on 22/07/2011
21-07-2011 1 x TRY = 0.6957 NZD TRY NZD transfer rate on 21/07/2011
20-07-2011 1 x TRY = 0.7002 NZD TRY NZD transfer rate on 20/07/2011
19-07-2011 1 x TRY = 0.7047 NZD TRY NZD transfer rate on 19/07/2011
18-07-2011 1 x TRY = 0.7141 NZD TRY NZD transfer rate on 18/07/2011
17-07-2011 1 x TRY = 0.7136 NZD TRY NZD transfer rate on 17/07/2011
16-07-2011 1 x TRY = 0.7172 NZD TRY NZD transfer rate on 16/07/2011
15-07-2011 1 x TRY = 0.7172 NZD TRY NZD transfer rate on 15/07/2011
14-07-2011 1 x TRY = 0.722 NZD TRY NZD transfer rate on 14/07/2011
13-07-2011 1 x TRY = 0.7164 NZD TRY NZD transfer rate on 13/07/2011
12-07-2011 1 x TRY = 0.7407 NZD TRY NZD transfer rate on 12/07/2011
11-07-2011 1 x TRY = 0.7349 NZD TRY NZD transfer rate on 11/07/2011
10-07-2011 1 x TRY = 0.7348 NZD TRY NZD transfer rate on 10/07/2011
9-07-2011 1 x TRY = 0.7334 NZD TRY NZD transfer rate on 09/07/2011
8-07-2011 1 x TRY = 0.7334 NZD TRY NZD transfer rate on 08/07/2011
7-07-2011 1 x TRY = 0.7426 NZD TRY NZD transfer rate on 07/07/2011
6-07-2011 1 x TRY = 0.7404 NZD TRY NZD transfer rate on 06/07/2011
5-07-2011 1 x TRY = 0.7434 NZD TRY NZD transfer rate on 05/07/2011
4-07-2011 1 x TRY = 0.7437 NZD TRY NZD transfer rate on 04/07/2011
3-07-2011 1 x TRY = 0.7515 NZD TRY NZD transfer rate on 03/07/2011
2-07-2011 1 x TRY = 0.7521 NZD TRY NZD transfer rate on 02/07/2011
1-07-2011 1 x TRY = 0.7521 NZD TRY NZD transfer rate on 01/07/2011
30-06-2011 1 x TRY = 0.7441 NZD TRY NZD transfer rate on 30/06/2011
29-06-2011 1 x TRY = 0.7467 NZD TRY NZD transfer rate on 29/06/2011
28-06-2011 1 x TRY = 0.7508 NZD TRY NZD transfer rate on 28/06/2011
27-06-2011 1 x TRY = 0.7583 NZD TRY NZD transfer rate on 27/06/2011
26-06-2011 1 x TRY = 0.7594 NZD TRY NZD transfer rate on 26/06/2011
25-06-2011 1 x TRY = 0.7518 NZD TRY NZD transfer rate on 25/06/2011
24-06-2011 1 x TRY = 0.7518 NZD TRY NZD transfer rate on 24/06/2011
23-06-2011 1 x TRY = 0.7534 NZD TRY NZD transfer rate on 23/06/2011
22-06-2011 1 x TRY = 0.7572 NZD TRY NZD transfer rate on 22/06/2011
21-06-2011 1 x TRY = 0.7635 NZD TRY NZD transfer rate on 21/06/2011
20-06-2011 1 x TRY = 0.7707 NZD TRY NZD transfer rate on 20/06/2011
19-06-2011 1 x TRY = 0.7733 NZD TRY NZD transfer rate on 19/06/2011
18-06-2011 1 x TRY = 0.7706 NZD TRY NZD transfer rate on 18/06/2011
17-06-2011 1 x TRY = 0.7706 NZD TRY NZD transfer rate on 17/06/2011
16-06-2011 1 x TRY = 0.7713 NZD TRY NZD transfer rate on 16/06/2011
15-06-2011 1 x TRY = 0.7714 NZD TRY NZD transfer rate on 15/06/2011
14-06-2011 1 x TRY = 0.7705 NZD TRY NZD transfer rate on 14/06/2011
13-06-2011 1 x TRY = 0.7771 NZD TRY NZD transfer rate on 13/06/2011
12-06-2011 1 x TRY = 0.7742 NZD TRY NZD transfer rate on 12/06/2011
11-06-2011 1 x TRY = 0.7727 NZD TRY NZD transfer rate on 11/06/2011
10-06-2011 1 x TRY = 0.7727 NZD TRY NZD transfer rate on 10/06/2011
9-06-2011 1 x TRY = 0.7701 NZD TRY NZD transfer rate on 09/06/2011
8-06-2011 1 x TRY = 0.7681 NZD TRY NZD transfer rate on 08/06/2011
7-06-2011 1 x TRY = 0.7705 NZD TRY NZD transfer rate on 07/06/2011
6-06-2011 1 x TRY = 0.7739 NZD TRY NZD transfer rate on 06/06/2011
5-06-2011 1 x TRY = 0.7791 NZD TRY NZD transfer rate on 05/06/2011
4-06-2011 1 x TRY = 0.7791 NZD TRY NZD transfer rate on 04/06/2011
3-06-2011 1 x TRY = 0.7791 NZD TRY NZD transfer rate on 03/06/2011
2-06-2011 1 x TRY = 0.7751 NZD TRY NZD transfer rate on 02/06/2011
1-06-2011 1 x TRY = 0.767 NZD TRY NZD transfer rate on 01/06/2011
31-05-2011 1 x TRY = 0.7609 NZD TRY NZD transfer rate on 31/05/2011
30-05-2011 1 x TRY = 0.7609 NZD TRY NZD transfer rate on 30/05/2011
29-05-2011 1 x TRY = 0.7599 NZD TRY NZD transfer rate on 29/05/2011
28-05-2011 1 x TRY = 0.7605 NZD TRY NZD transfer rate on 28/05/2011
27-05-2011 1 x TRY = 0.7605 NZD TRY NZD transfer rate on 27/05/2011
26-05-2011 1 x TRY = 0.7711 NZD TRY NZD transfer rate on 26/05/2011
25-05-2011 1 x TRY = 0.7806 NZD TRY NZD transfer rate on 25/05/2011
24-05-2011 1 x TRY = 0.7846 NZD TRY NZD transfer rate on 24/05/2011
23-05-2011 1 x TRY = 0.7888 NZD TRY NZD transfer rate on 23/05/2011
22-05-2011 1 x TRY = 0.7927 NZD TRY NZD transfer rate on 22/05/2011
21-05-2011 1 x TRY = 0.7922 NZD TRY NZD transfer rate on 21/05/2011
20-05-2011 1 x TRY = 0.7922 NZD TRY NZD transfer rate on 20/05/2011
19-05-2011 1 x TRY = 0.8024 NZD TRY NZD transfer rate on 19/05/2011
18-05-2011 1 x TRY = 0.8059 NZD TRY NZD transfer rate on 18/05/2011
17-05-2011 1 x TRY = 0.8021 NZD TRY NZD transfer rate on 17/05/2011
16-05-2011 1 x TRY = 0.8055 NZD TRY NZD transfer rate on 16/05/2011
15-05-2011 1 x TRY = 0.797 NZD TRY NZD transfer rate on 15/05/2011
14-05-2011 1 x TRY = 0.7962 NZD TRY NZD transfer rate on 14/05/2011
13-05-2011 1 x TRY = 0.7962 NZD TRY NZD transfer rate on 13/05/2011
12-05-2011 1 x TRY = 0.7976 NZD TRY NZD transfer rate on 12/05/2011
11-05-2011 1 x TRY = 0.7972 NZD TRY NZD transfer rate on 11/05/2011
10-05-2011 1 x TRY = 0.8067 NZD TRY NZD transfer rate on 10/05/2011
9-05-2011 1 x TRY = 0.8156 NZD TRY NZD transfer rate on 09/05/2011
8-05-2011 1 x TRY = 0.8197 NZD TRY NZD transfer rate on 08/05/2011
7-05-2011 1 x TRY = 0.8183 NZD TRY NZD transfer rate on 07/05/2011
6-05-2011 1 x TRY = 0.8183 NZD TRY NZD transfer rate on 06/05/2011
5-05-2011 1 x TRY = 0.8196 NZD TRY NZD transfer rate on 05/05/2011
4-05-2011 1 x TRY = 0.8144 NZD TRY NZD transfer rate on 04/05/2011
3-05-2011 1 x TRY = 0.8158 NZD TRY NZD transfer rate on 03/05/2011
2-05-2011 1 x TRY = 0.8159 NZD TRY NZD transfer rate on 02/05/2011
1-05-2011 1 x TRY = 0.8135 NZD TRY NZD transfer rate on 01/05/2011
30-04-2011 1 x TRY = 0.8117 NZD TRY NZD transfer rate on 30/04/2011
29-04-2011 1 x TRY = 0.8117 NZD TRY NZD transfer rate on 29/04/2011
28-04-2011 1 x TRY = 0.8161 NZD TRY NZD transfer rate on 28/04/2011
27-04-2011 1 x TRY = 0.8207 NZD TRY NZD transfer rate on 27/04/2011
26-04-2011 1 x TRY = 0.8128 NZD TRY NZD transfer rate on 26/04/2011
25-04-2011 1 x TRY = 0.8192 NZD TRY NZD transfer rate on 25/04/2011
24-04-2011 1 x TRY = 0.8201 NZD TRY NZD transfer rate on 24/04/2011
23-04-2011 1 x TRY = 0.822 NZD TRY NZD transfer rate on 23/04/2011
22-04-2011 1 x TRY = 0.822 NZD TRY NZD transfer rate on 22/04/2011
21-04-2011 1 x TRY = 0.8212 NZD TRY NZD transfer rate on 21/04/2011
20-04-2011 1 x TRY = 0.8266 NZD TRY NZD transfer rate on 20/04/2011
19-04-2011 1 x TRY = 0.8286 NZD TRY NZD transfer rate on 19/04/2011
18-04-2011 1 x TRY = 0.8252 NZD TRY NZD transfer rate on 18/04/2011
17-04-2011 1 x TRY = 0.8288 NZD TRY NZD transfer rate on 17/04/2011
16-04-2011 1 x TRY = 0.8268 NZD TRY NZD transfer rate on 16/04/2011
15-04-2011 1 x TRY = 0.8268 NZD TRY NZD transfer rate on 15/04/2011
14-04-2011 1 x TRY = 0.8308 NZD TRY NZD transfer rate on 14/04/2011
13-04-2011 1 x TRY = 0.8348 NZD TRY NZD transfer rate on 13/04/2011
12-04-2011 1 x TRY = 0.8369 NZD TRY NZD transfer rate on 12/04/2011
11-04-2011 1 x TRY = 0.8435 NZD TRY NZD transfer rate on 11/04/2011
10-04-2011 1 x TRY = 0.8475 NZD TRY NZD transfer rate on 10/04/2011
9-04-2011 1 x TRY = 0.8457 NZD TRY NZD transfer rate on 09/04/2011
8-04-2011 1 x TRY = 0.8457 NZD TRY NZD transfer rate on 08/04/2011
7-04-2011 1 x TRY = 0.8512 NZD TRY NZD transfer rate on 07/04/2011
6-04-2011 1 x TRY = 0.8496 NZD TRY NZD transfer rate on 06/04/2011
5-04-2011 1 x TRY = 0.8524 NZD TRY NZD transfer rate on 05/04/2011
4-04-2011 1 x TRY = 0.8504 NZD TRY NZD transfer rate on 04/04/2011
3-04-2011 1 x TRY = 0.8511 NZD TRY NZD transfer rate on 03/04/2011
2-04-2011 1 x TRY = 0.8513 NZD TRY NZD transfer rate on 02/04/2011
1-04-2011 1 x TRY = 0.8513 NZD TRY NZD transfer rate on 01/04/2011
31-03-2011 1 x TRY = 0.851 NZD TRY NZD transfer rate on 31/03/2011
30-03-2011 1 x TRY = 0.8459 NZD TRY NZD transfer rate on 30/03/2011
29-03-2011 1 x TRY = 0.8502 NZD TRY NZD transfer rate on 29/03/2011
28-03-2011 1 x TRY = 0.8532 NZD TRY NZD transfer rate on 28/03/2011
27-03-2011 1 x TRY = 0.8551 NZD TRY NZD transfer rate on 27/03/2011
26-03-2011 1 x TRY = 0.8533 NZD TRY NZD transfer rate on 26/03/2011
25-03-2011 1 x TRY = 0.8533 NZD TRY NZD transfer rate on 25/03/2011
24-03-2011 1 x TRY = 0.8586 NZD TRY NZD transfer rate on 24/03/2011
23-03-2011 1 x TRY = 0.8634 NZD TRY NZD transfer rate on 23/03/2011
22-03-2011 1 x TRY = 0.8652 NZD TRY NZD transfer rate on 22/03/2011
21-03-2011 1 x TRY = 0.8626 NZD TRY NZD transfer rate on 21/03/2011
20-03-2011 1 x TRY = 0.865 NZD TRY NZD transfer rate on 20/03/2011
19-03-2011 1 x TRY = 0.8666 NZD TRY NZD transfer rate on 19/03/2011
18-03-2011 1 x TRY = 0.8666 NZD TRY NZD transfer rate on 18/03/2011
17-03-2011 1 x TRY = 0.8719 NZD TRY NZD transfer rate on 17/03/2011
16-03-2011 1 x TRY = 0.8675 NZD TRY NZD transfer rate on 16/03/2011
15-03-2011 1 x TRY = 0.8651 NZD TRY NZD transfer rate on 15/03/2011
14-03-2011 1 x TRY = 0.8628 NZD TRY NZD transfer rate on 14/03/2011
13-03-2011 1 x TRY = 0.8539 NZD TRY NZD transfer rate on 13/03/2011
12-03-2011 1 x TRY = 0.8507 NZD TRY NZD transfer rate on 12/03/2011
11-03-2011 1 x TRY = 0.8507 NZD TRY NZD transfer rate on 11/03/2011
10-03-2011 1 x TRY = 0.8601 NZD TRY NZD transfer rate on 10/03/2011
9-03-2011 1 x TRY = 0.8593 NZD TRY NZD transfer rate on 09/03/2011
8-03-2011 1 x TRY = 0.8501 NZD TRY NZD transfer rate on 08/03/2011
7-03-2011 1 x TRY = 0.8484 NZD TRY NZD transfer rate on 07/03/2011
6-03-2011 1 x TRY = 0.8477 NZD TRY NZD transfer rate on 06/03/2011
5-03-2011 1 x TRY = 0.8475 NZD TRY NZD transfer rate on 05/03/2011
4-03-2011 1 x TRY = 0.8475 NZD TRY NZD transfer rate on 04/03/2011
3-03-2011 1 x TRY = 0.8459 NZD TRY NZD transfer rate on 03/03/2011
2-03-2011 1 x TRY = 0.8319 NZD TRY NZD transfer rate on 02/03/2011
1-03-2011 1 x TRY = 0.8283 NZD TRY NZD transfer rate on 01/03/2011
28-02-2011 1 x TRY = 0.831 NZD TRY NZD transfer rate on 28/02/2011
27-02-2011 1 x TRY = 0.8336 NZD TRY NZD transfer rate on 27/02/2011
26-02-2011 1 x TRY = 0.8322 NZD TRY NZD transfer rate on 26/02/2011
25-02-2011 1 x TRY = 0.8322 NZD TRY NZD transfer rate on 25/02/2011
24-02-2011 1 x TRY = 0.83 NZD TRY NZD transfer rate on 24/02/2011
23-02-2011 1 x TRY = 0.8344 NZD TRY NZD transfer rate on 23/02/2011
22-02-2011 1 x TRY = 0.836 NZD TRY NZD transfer rate on 22/02/2011
21-02-2011 1 x TRY = 0.8237 NZD TRY NZD transfer rate on 21/02/2011
20-02-2011 1 x TRY = 0.8312 NZD TRY NZD transfer rate on 20/02/2011
19-02-2011 1 x TRY = 0.8323 NZD TRY NZD transfer rate on 19/02/2011
18-02-2011 1 x TRY = 0.8323 NZD TRY NZD transfer rate on 18/02/2011
17-02-2011 1 x TRY = 0.837 NZD TRY NZD transfer rate on 17/02/2011
16-02-2011 1 x TRY = 0.8361 NZD TRY NZD transfer rate on 16/02/2011
15-02-2011 1 x TRY = 0.8328 NZD TRY NZD transfer rate on 15/02/2011
14-02-2011 1 x TRY = 0.8297 NZD TRY NZD transfer rate on 14/02/2011
13-02-2011 1 x TRY = 0.8311 NZD TRY NZD transfer rate on 13/02/2011
12-02-2011 1 x TRY = 0.8282 NZD TRY NZD transfer rate on 12/02/2011
11-02-2011 1 x TRY = 0.8282 NZD TRY NZD transfer rate on 11/02/2011
10-02-2011 1 x TRY = 0.8242 NZD TRY NZD transfer rate on 10/02/2011
9-02-2011 1 x TRY = 0.8149 NZD TRY NZD transfer rate on 09/02/2011
8-02-2011 1 x TRY = 0.8186 NZD TRY NZD transfer rate on 08/02/2011
7-02-2011 1 x TRY = 0.8211 NZD TRY NZD transfer rate on 07/02/2011
6-02-2011 1 x TRY = 0.8178 NZD TRY NZD transfer rate on 06/02/2011
5-02-2011 1 x TRY = 0.8195 NZD TRY NZD transfer rate on 05/02/2011
4-02-2011 1 x TRY = 0.8195 NZD TRY NZD transfer rate on 04/02/2011
3-02-2011 1 x TRY = 0.8116 NZD TRY NZD transfer rate on 03/02/2011
2-02-2011 1 x TRY = 0.8189 NZD TRY NZD transfer rate on 02/02/2011
1-02-2011 1 x TRY = 0.81 NZD TRY NZD transfer rate on 01/02/2011
31-01-2011 1 x TRY = 0.8058 NZD TRY NZD transfer rate on 31/01/2011
30-01-2011 1 x TRY = 0.8042 NZD TRY NZD transfer rate on 30/01/2011
29-01-2011 1 x TRY = 0.8013 NZD TRY NZD transfer rate on 29/01/2011
28-01-2011 1 x TRY = 0.8013 NZD TRY NZD transfer rate on 28/01/2011
27-01-2011 1 x TRY = 0.8199 NZD TRY NZD transfer rate on 27/01/2011
26-01-2011 1 x TRY = 0.82 NZD TRY NZD transfer rate on 26/01/2011
25-01-2011 1 x TRY = 0.831 NZD TRY NZD transfer rate on 25/01/2011
24-01-2011 1 x TRY = 0.8374 NZD TRY NZD transfer rate on 24/01/2011
23-01-2011 1 x TRY = 0.8379 NZD TRY NZD transfer rate on 23/01/2011
22-01-2011 1 x TRY = 0.8365 NZD TRY NZD transfer rate on 22/01/2011
21-01-2011 1 x TRY = 0.8365 NZD TRY NZD transfer rate on 21/01/2011
20-01-2011 1 x TRY = 0.8366 NZD TRY NZD transfer rate on 20/01/2011
19-01-2011 1 x TRY = 0.8442 NZD TRY NZD transfer rate on 19/01/2011
18-01-2011 1 x TRY = 0.8419 NZD TRY NZD transfer rate on 18/01/2011
17-01-2011 1 x TRY = 0.8399 NZD TRY NZD transfer rate on 17/01/2011
16-01-2011 1 x TRY = 0.8383 NZD TRY NZD transfer rate on 16/01/2011
15-01-2011 1 x TRY = 0.8406 NZD TRY NZD transfer rate on 15/01/2011
14-01-2011 1 x TRY = 0.8406 NZD TRY NZD transfer rate on 14/01/2011
13-01-2011 1 x TRY = 0.8363 NZD TRY NZD transfer rate on 13/01/2011
12-01-2011 1 x TRY = 0.8405 NZD TRY NZD transfer rate on 12/01/2011
11-01-2011 1 x TRY = 0.8352 NZD TRY NZD transfer rate on 11/01/2011
10-01-2011 1 x TRY = 0.8307 NZD TRY NZD transfer rate on 10/01/2011
9-01-2011 1 x TRY = 0.8362 NZD TRY NZD transfer rate on 09/01/2011
8-01-2011 1 x TRY = 0.8356 NZD TRY NZD transfer rate on 08/01/2011
7-01-2011 1 x TRY = 0.8356 NZD TRY NZD transfer rate on 07/01/2011
6-01-2011 1 x TRY = 0.8518 NZD TRY NZD transfer rate on 06/01/2011
5-01-2011 1 x TRY = 0.8499 NZD TRY NZD transfer rate on 05/01/2011
4-01-2011 1 x TRY = 0.8453 NZD TRY NZD transfer rate on 04/01/2011
3-01-2011 1 x TRY = 0.8304 NZD TRY NZD transfer rate on 03/01/2011
2-01-2011 1 x TRY = 0.8298 NZD TRY NZD transfer rate on 02/01/2011
1-01-2011 1 x TRY = 0.8298 NZD TRY NZD transfer rate on 01/01/2011
31-12-2010 1 x TRY = 0.8298 NZD TRY NZD transfer rate on 31/12/2010
30-12-2010 1 x TRY = 0.8339 NZD TRY NZD transfer rate on 30/12/2010
29-12-2010 1 x TRY = 0.8401 NZD TRY NZD transfer rate on 29/12/2010
28-12-2010 1 x TRY = 0.8485 NZD TRY NZD transfer rate on 28/12/2010
27-12-2010 1 x TRY = 0.8627 NZD TRY NZD transfer rate on 27/12/2010
26-12-2010 1 x TRY = 0.8656 NZD TRY NZD transfer rate on 26/12/2010
25-12-2010 1 x TRY = 0.8641 NZD TRY NZD transfer rate on 25/12/2010
24-12-2010 1 x TRY = 0.8641 NZD TRY NZD transfer rate on 24/12/2010
23-12-2010 1 x TRY = 0.8643 NZD TRY NZD transfer rate on 23/12/2010
22-12-2010 1 x TRY = 0.8679 NZD TRY NZD transfer rate on 22/12/2010
21-12-2010 1 x TRY = 0.8649 NZD TRY NZD transfer rate on 21/12/2010
20-12-2010 1 x TRY = 0.8663 NZD TRY NZD transfer rate on 20/12/2010
19-12-2010 1 x TRY = 0.8789 NZD TRY NZD transfer rate on 19/12/2010
18-12-2010 1 x TRY = 0.8783 NZD TRY NZD transfer rate on 18/12/2010
17-12-2010 1 x TRY = 0.8825 NZD TRY NZD transfer rate on 17/12/2010
16-12-2010 1 x TRY = 0.8888 NZD TRY NZD transfer rate on 16/12/2010
15-12-2010 1 x TRY = 0.8832 NZD TRY NZD transfer rate on 15/12/2010
14-12-2010 1 x TRY = 0.8822 NZD TRY NZD transfer rate on 14/12/2010
13-12-2010 1 x TRY = 0.8833 NZD TRY NZD transfer rate on 13/12/2010
12-12-2010 1 x TRY = 0.8889 NZD TRY NZD transfer rate on 12/12/2010
11-12-2010 1 x TRY = 0.8891 NZD TRY NZD transfer rate on 11/12/2010
10-12-2010 1 x TRY = 0.8868 NZD TRY NZD transfer rate on 10/12/2010
9-12-2010 1 x TRY = 0.8913 NZD TRY NZD transfer rate on 09/12/2010
8-12-2010 1 x TRY = 0.8943 NZD TRY NZD transfer rate on 08/12/2010
7-12-2010 1 x TRY = 0.8873 NZD TRY NZD transfer rate on 07/12/2010
6-12-2010 1 x TRY = 0.8862 NZD TRY NZD transfer rate on 06/12/2010
5-12-2010 1 x TRY = 0.8842 NZD TRY NZD transfer rate on 05/12/2010
4-12-2010 1 x TRY = 0.8842 NZD TRY NZD transfer rate on 04/12/2010
3-12-2010 1 x TRY = 0.89 NZD TRY NZD transfer rate on 03/12/2010
2-12-2010 1 x TRY = 0.8936 NZD TRY NZD transfer rate on 02/12/2010
1-12-2010 1 x TRY = 0.8955 NZD TRY NZD transfer rate on 01/12/2010
30-11-2010 1 x TRY = 0.8928 NZD TRY NZD transfer rate on 30/11/2010
29-11-2010 1 x TRY = 0.8937 NZD TRY NZD transfer rate on 29/11/2010
28-11-2010 1 x TRY = 0.896 NZD TRY NZD transfer rate on 28/11/2010
27-11-2010 1 x TRY = 0.8969 NZD TRY NZD transfer rate on 27/11/2010
26-11-2010 1 x TRY = 0.894 NZD TRY NZD transfer rate on 26/11/2010
25-11-2010 1 x TRY = 0.892 NZD TRY NZD transfer rate on 25/11/2010
24-11-2010 1 x TRY = 0.8876 NZD TRY NZD transfer rate on 24/11/2010
23-11-2010 1 x TRY = 0.8891 NZD TRY NZD transfer rate on 23/11/2010
22-11-2010 1 x TRY = 0.8936 NZD TRY NZD transfer rate on 22/11/2010
21-11-2010 1 x TRY = 0.8904 NZD TRY NZD transfer rate on 21/11/2010
20-11-2010 1 x TRY = 0.8905 NZD TRY NZD transfer rate on 20/11/2010
19-11-2010 1 x TRY = 0.8912 NZD TRY NZD transfer rate on 19/11/2010
18-11-2010 1 x TRY = 0.89 NZD TRY NZD transfer rate on 18/11/2010
17-11-2010 1 x TRY = 0.8913 NZD TRY NZD transfer rate on 17/11/2010
16-11-2010 1 x TRY = 0.8921 NZD TRY NZD transfer rate on 16/11/2010
15-11-2010 1 x TRY = 0.8957 NZD TRY NZD transfer rate on 15/11/2010
14-11-2010 1 x TRY = 0.8956 NZD TRY NZD transfer rate on 14/11/2010
13-11-2010 1 x TRY = 0.8957 NZD TRY NZD transfer rate on 13/11/2010
12-11-2010 1 x TRY = 0.8968 NZD TRY NZD transfer rate on 12/11/2010
11-11-2010 1 x TRY = 0.8963 NZD TRY NZD transfer rate on 11/11/2010
10-11-2010 1 x TRY = 0.9059 NZD TRY NZD transfer rate on 10/11/2010
9-11-2010 1 x TRY = 0.9032 NZD TRY NZD transfer rate on 09/11/2010
8-11-2010 1 x TRY = 0.9016 NZD TRY NZD transfer rate on 08/11/2010
7-11-2010 1 x TRY = 0.8984 NZD TRY NZD transfer rate on 07/11/2010
6-11-2010 1 x TRY = 0.8984 NZD TRY NZD transfer rate on 06/11/2010
5-11-2010 1 x TRY = 0.902 NZD TRY NZD transfer rate on 05/11/2010
4-11-2010 1 x TRY = 0.9057 NZD TRY NZD transfer rate on 04/11/2010
3-11-2010 1 x TRY = 0.9163 NZD TRY NZD transfer rate on 03/11/2010
2-11-2010 1 x TRY = 0.9179 NZD TRY NZD transfer rate on 02/11/2010
1-11-2010 1 x TRY = 0.9143 NZD TRY NZD transfer rate on 01/11/2010
31-10-2010 1 x TRY = 0.9021 NZD TRY NZD transfer rate on 31/10/2010
30-10-2010 1 x TRY = 0.9021 NZD TRY NZD transfer rate on 30/10/2010
29-10-2010 1 x TRY = 0.9197 NZD TRY NZD transfer rate on 29/10/2010
28-10-2010 1 x TRY = 0.9294 NZD TRY NZD transfer rate on 28/10/2010
27-10-2010 1 x TRY = 0.9341 NZD TRY NZD transfer rate on 27/10/2010
26-10-2010 1 x TRY = 0.9369 NZD TRY NZD transfer rate on 26/10/2010
25-10-2010 1 x TRY = 0.9382 NZD TRY NZD transfer rate on 25/10/2010
24-10-2010 1 x TRY = 0.9439 NZD TRY NZD transfer rate on 24/10/2010
23-10-2010 1 x TRY = 0.9439 NZD TRY NZD transfer rate on 23/10/2010
22-10-2010 1 x TRY = 0.9395 NZD TRY NZD transfer rate on 22/10/2010
21-10-2010 1 x TRY = 0.9367 NZD TRY NZD transfer rate on 21/10/2010
20-10-2010 1 x TRY = 0.9338 NZD TRY NZD transfer rate on 20/10/2010
19-10-2010 1 x TRY = 0.9353 NZD TRY NZD transfer rate on 19/10/2010
18-10-2010 1 x TRY = 0.9358 NZD TRY NZD transfer rate on 18/10/2010
17-10-2010 1 x TRY = 0.9456 NZD TRY NZD transfer rate on 17/10/2010
16-10-2010 1 x TRY = 0.9456 NZD TRY NZD transfer rate on 16/10/2010
15-10-2010 1 x TRY = 0.9393 NZD TRY NZD transfer rate on 15/10/2010
14-10-2010 1 x TRY = 0.9378 NZD TRY NZD transfer rate on 14/10/2010
13-10-2010 1 x TRY = 0.9363 NZD TRY NZD transfer rate on 13/10/2010
12-10-2010 1 x TRY = 0.9393 NZD TRY NZD transfer rate on 12/10/2010
11-10-2010 1 x TRY = 0.9405 NZD TRY NZD transfer rate on 11/10/2010
10-10-2010 1 x TRY = 0.9387 NZD TRY NZD transfer rate on 10/10/2010
9-10-2010 1 x TRY = 0.9387 NZD TRY NZD transfer rate on 09/10/2010
8-10-2010 1 x TRY = 0.9377 NZD TRY NZD transfer rate on 08/10/2010
7-10-2010 1 x TRY = 0.9353 NZD TRY NZD transfer rate on 07/10/2010
6-10-2010 1 x TRY = 0.9379 NZD TRY NZD transfer rate on 06/10/2010
5-10-2010 1 x TRY = 0.933 NZD TRY NZD transfer rate on 05/10/2010
4-10-2010 1 x TRY = 0.9437 NZD TRY NZD transfer rate on 04/10/2010
3-10-2010 1 x TRY = 0.9306 NZD TRY NZD transfer rate on 03/10/2010
2-10-2010 1 x TRY = 0.9306 NZD TRY NZD transfer rate on 02/10/2010
1-10-2010 1 x TRY = 0.9351 NZD TRY NZD transfer rate on 01/10/2010
30-09-2010 1 x TRY = 0.9373 NZD TRY NZD transfer rate on 30/09/2010
29-09-2010 1 x TRY = 0.9664 NZD TRY NZD transfer rate on 29/09/2010
28-09-2010 1 x TRY = 0.9253 NZD TRY NZD transfer rate on 28/09/2010
27-09-2010 1 x TRY = 0.9239 NZD TRY NZD transfer rate on 27/09/2010
26-09-2010 1 x TRY = 0.9226 NZD TRY NZD transfer rate on 26/09/2010
25-09-2010 1 x TRY = 0.9226 NZD TRY NZD transfer rate on 25/09/2010
24-09-2010 1 x TRY = 0.9228 NZD TRY NZD transfer rate on 24/09/2010
23-09-2010 1 x TRY = 0.9215 NZD TRY NZD transfer rate on 23/09/2010
22-09-2010 1 x TRY = 0.9136 NZD TRY NZD transfer rate on 22/09/2010
21-09-2010 1 x TRY = 0.9195 NZD TRY NZD transfer rate on 21/09/2010
20-09-2010 1 x TRY = 0.9199 NZD TRY NZD transfer rate on 20/09/2010
19-09-2010 1 x TRY = 0.923 NZD TRY NZD transfer rate on 19/09/2010
18-09-2010 1 x TRY = 0.923 NZD TRY NZD transfer rate on 18/09/2010
17-09-2010 1 x TRY = 0.9191 NZD TRY NZD transfer rate on 17/09/2010
16-09-2010 1 x TRY = 0.9241 NZD TRY NZD transfer rate on 16/09/2010
15-09-2010 1 x TRY = 0.9162 NZD TRY NZD transfer rate on 15/09/2010
14-09-2010 1 x TRY = 0.9146 NZD TRY NZD transfer rate on 14/09/2010
13-09-2010 1 x TRY = 0.9147 NZD TRY NZD transfer rate on 13/09/2010
12-09-2010 1 x TRY = 0.9094 NZD TRY NZD transfer rate on 12/09/2010
11-09-2010 1 x TRY = 0.9094 NZD TRY NZD transfer rate on 11/09/2010
10-09-2010 1 x TRY = 0.9125 NZD TRY NZD transfer rate on 10/09/2010
9-09-2010 1 x TRY = 0.9128 NZD TRY NZD transfer rate on 09/09/2010
8-09-2010 1 x TRY = 0.9164 NZD TRY NZD transfer rate on 08/09/2010
7-09-2010 1 x TRY = 0.9181 NZD TRY NZD transfer rate on 07/09/2010
6-09-2010 1 x TRY = 0.9226 NZD TRY NZD transfer rate on 06/09/2010
5-09-2010 1 x TRY = 0.9258 NZD TRY NZD transfer rate on 05/09/2010
4-09-2010 1 x TRY = 0.9258 NZD TRY NZD transfer rate on 04/09/2010
3-09-2010 1 x TRY = 0.9259 NZD TRY NZD transfer rate on 03/09/2010
2-09-2010 1 x TRY = 0.9259 NZD TRY NZD transfer rate on 02/09/2010
1-09-2010 1 x TRY = 0.9313 NZD TRY NZD transfer rate on 01/09/2010
31-08-2010 1 x TRY = 0.9368 NZD TRY NZD transfer rate on 31/08/2010
30-08-2010 1 x TRY = 0.9278 NZD TRY NZD transfer rate on 30/08/2010
29-08-2010 1 x TRY = 0.9258 NZD TRY NZD transfer rate on 29/08/2010
28-08-2010 1 x TRY = 0.9258 NZD TRY NZD transfer rate on 28/08/2010
27-08-2010 1 x TRY = 0.9306 NZD TRY NZD transfer rate on 27/08/2010
26-08-2010 1 x TRY = 0.9338 NZD TRY NZD transfer rate on 26/08/2010
25-08-2010 1 x TRY = 0.9338 NZD TRY NZD transfer rate on 25/08/2010
24-08-2010 1 x TRY = 0.9279 NZD TRY NZD transfer rate on 24/08/2010
23-08-2010 1 x TRY = 0.9299 NZD TRY NZD transfer rate on 23/08/2010
22-08-2010 1 x TRY = 0.9333 NZD TRY NZD transfer rate on 22/08/2010
21-08-2010 1 x TRY = 0.9333 NZD TRY NZD transfer rate on 21/08/2010
20-08-2010 1 x TRY = 0.9371 NZD TRY NZD transfer rate on 20/08/2010
19-08-2010 1 x TRY = 0.9354 NZD TRY NZD transfer rate on 19/08/2010
18-08-2010 1 x TRY = 0.935 NZD TRY NZD transfer rate on 18/08/2010
17-08-2010 1 x TRY = 0.9381 NZD TRY NZD transfer rate on 17/08/2010
16-08-2010 1 x TRY = 0.9382 NZD TRY NZD transfer rate on 16/08/2010
15-08-2010 1 x TRY = 0.9347 NZD TRY NZD transfer rate on 15/08/2010
14-08-2010 1 x TRY = 0.9347 NZD TRY NZD transfer rate on 14/08/2010
13-08-2010 1 x TRY = 0.9288 NZD TRY NZD transfer rate on 13/08/2010
12-08-2010 1 x TRY = 0.9251 NZD TRY NZD transfer rate on 12/08/2010
11-08-2010 1 x TRY = 0.9221 NZD TRY NZD transfer rate on 11/08/2010
10-08-2010 1 x TRY = 0.9241 NZD TRY NZD transfer rate on 10/08/2010
9-08-2010 1 x TRY = 0.9188 NZD TRY NZD transfer rate on 09/08/2010
8-08-2010 1 x TRY = 0.9167 NZD TRY NZD transfer rate on 08/08/2010
7-08-2010 1 x TRY = 0.9167 NZD TRY NZD transfer rate on 07/08/2010
6-08-2010 1 x TRY = 0.916 NZD TRY NZD transfer rate on 06/08/2010
5-08-2010 1 x TRY = 0.915 NZD TRY NZD transfer rate on 05/08/2010
4-08-2010 1 x TRY = 0.9104 NZD TRY NZD transfer rate on 04/08/2010
3-08-2010 1 x TRY = 0.9134 NZD TRY NZD transfer rate on 03/08/2010
2-08-2010 1 x TRY = 0.913 NZD TRY NZD transfer rate on 02/08/2010
1-08-2010 1 x TRY = 0.917 NZD TRY NZD transfer rate on 01/08/2010
31-07-2010 1 x TRY = 0.917 NZD TRY NZD transfer rate on 31/07/2010
30-07-2010 1 x TRY = 0.9162 NZD TRY NZD transfer rate on 30/07/2010
29-07-2010 1 x TRY = 0.9132 NZD TRY NZD transfer rate on 29/07/2010
28-07-2010 1 x TRY = 0.9084 NZD TRY NZD transfer rate on 28/07/2010
27-07-2010 1 x TRY = 0.9009 NZD TRY NZD transfer rate on 27/07/2010
26-07-2010 1 x TRY = 0.9024 NZD TRY NZD transfer rate on 26/07/2010
25-07-2010 1 x TRY = 0.9042 NZD TRY NZD transfer rate on 25/07/2010
24-07-2010 1 x TRY = 0.9042 NZD TRY NZD transfer rate on 24/07/2010
23-07-2010 1 x TRY = 0.9064 NZD TRY NZD transfer rate on 23/07/2010
22-07-2010 1 x TRY = 0.9124 NZD TRY NZD transfer rate on 22/07/2010
21-07-2010 1 x TRY = 0.9125 NZD TRY NZD transfer rate on 21/07/2010
20-07-2010 1 x TRY = 0.9153 NZD TRY NZD transfer rate on 20/07/2010
19-07-2010 1 x TRY = 0.9186 NZD TRY NZD transfer rate on 19/07/2010
18-07-2010 1 x TRY = 0.9118 NZD TRY NZD transfer rate on 18/07/2010
17-07-2010 1 x TRY = 0.9117 NZD TRY NZD transfer rate on 17/07/2010
16-07-2010 1 x TRY = 0.9098 NZD TRY NZD transfer rate on 16/07/2010
15-07-2010 1 x TRY = 0.8999 NZD TRY NZD transfer rate on 15/07/2010
14-07-2010 1 x TRY = 0.9012 NZD TRY NZD transfer rate on 14/07/2010
13-07-2010 1 x TRY = 0.9024 NZD TRY NZD transfer rate on 13/07/2010
12-07-2010 1 x TRY = 0.9072 NZD TRY NZD transfer rate on 12/07/2010
11-07-2010 1 x TRY = 0.9063 NZD TRY NZD transfer rate on 11/07/2010
10-07-2010 1 x TRY = 0.9063 NZD TRY NZD transfer rate on 10/07/2010
9-07-2010 1 x TRY = 0.9091 NZD TRY NZD transfer rate on 09/07/2010
8-07-2010 1 x TRY = 0.9123 NZD TRY NZD transfer rate on 08/07/2010
7-07-2010 1 x TRY = 0.9235 NZD TRY NZD transfer rate on 07/07/2010
6-07-2010 1 x TRY = 0.928 NZD TRY NZD transfer rate on 06/07/2010
5-07-2010 1 x TRY = 0.928 NZD TRY NZD transfer rate on 05/07/2010
4-07-2010 1 x TRY = 0.9279 NZD TRY NZD transfer rate on 04/07/2010
3-07-2010 1 x TRY = 0.9279 NZD TRY NZD transfer rate on 03/07/2010
2-07-2010 1 x TRY = 0.9194 NZD TRY NZD transfer rate on 02/07/2010
1-07-2010 1 x TRY = 0.9217 NZD TRY NZD transfer rate on 01/07/2010
30-06-2010 1 x TRY = 0.9146 NZD TRY NZD transfer rate on 30/06/2010
29-06-2010 1 x TRY = 0.9059 NZD TRY NZD transfer rate on 29/06/2010
28-06-2010 1 x TRY = 0.8962 NZD TRY NZD transfer rate on 28/06/2010
27-06-2010 1 x TRY = 0.8899 NZD TRY NZD transfer rate on 27/06/2010
26-06-2010 1 x TRY = 0.8899 NZD TRY NZD transfer rate on 26/06/2010
25-06-2010 1 x TRY = 0.8955 NZD TRY NZD transfer rate on 25/06/2010
24-06-2010 1 x TRY = 0.8953 NZD TRY NZD transfer rate on 24/06/2010
23-06-2010 1 x TRY = 0.8995 NZD TRY NZD transfer rate on 23/06/2010
22-06-2010 1 x TRY = 0.9058 NZD TRY NZD transfer rate on 22/06/2010
21-06-2010 1 x TRY = 0.9059 NZD TRY NZD transfer rate on 21/06/2010
20-06-2010 1 x TRY = 0.9111 NZD TRY NZD transfer rate on 20/06/2010
19-06-2010 1 x TRY = 0.9111 NZD TRY NZD transfer rate on 19/06/2010
18-06-2010 1 x TRY = 0.9112 NZD TRY NZD transfer rate on 18/06/2010
17-06-2010 1 x TRY = 0.9148 NZD TRY NZD transfer rate on 17/06/2010
16-06-2010 1 x TRY = 0.9176 NZD TRY NZD transfer rate on 16/06/2010
15-06-2010 1 x TRY = 0.9154 NZD TRY NZD transfer rate on 15/06/2010
14-06-2010 1 x TRY = 0.9156 NZD TRY NZD transfer rate on 14/06/2010
13-06-2010 1 x TRY = 0.9178 NZD TRY NZD transfer rate on 13/06/2010
12-06-2010 1 x TRY = 0.9178 NZD TRY NZD transfer rate on 12/06/2010
11-06-2010 1 x TRY = 0.9233 NZD TRY NZD transfer rate on 11/06/2010
10-06-2010 1 x TRY = 0.9231 NZD TRY NZD transfer rate on 10/06/2010
9-06-2010 1 x TRY = 0.9369 NZD TRY NZD transfer rate on 09/06/2010
8-06-2010 1 x TRY = 0.9398 NZD TRY NZD transfer rate on 08/06/2010
7-06-2010 1 x TRY = 0.9407 NZD TRY NZD transfer rate on 07/06/2010
6-06-2010 1 x TRY = 0.9292 NZD TRY NZD transfer rate on 06/06/2010
5-06-2010 1 x TRY = 0.9292 NZD TRY NZD transfer rate on 05/06/2010
4-06-2010 1 x TRY = 0.9263 NZD TRY NZD transfer rate on 04/06/2010
3-06-2010 1 x TRY = 0.926 NZD TRY NZD transfer rate on 03/06/2010
2-06-2010 1 x TRY = 0.9345 NZD TRY NZD transfer rate on 02/06/2010
1-06-2010 1 x TRY = 0.9361 NZD TRY NZD transfer rate on 01/06/2010
31-05-2010 1 x TRY = 0.9369 NZD TRY NZD transfer rate on 31/05/2010
30-05-2010 1 x TRY = 0.9417 NZD TRY NZD transfer rate on 30/05/2010
29-05-2010 1 x TRY = 0.9417 NZD TRY NZD transfer rate on 29/05/2010
28-05-2010 1 x TRY = 0.941 NZD TRY NZD transfer rate on 28/05/2010
27-05-2010 1 x TRY = 0.9427 NZD TRY NZD transfer rate on 27/05/2010
26-05-2010 1 x TRY = 0.947 NZD TRY NZD transfer rate on 26/05/2010
25-05-2010 1 x TRY = 0.9466 NZD TRY NZD transfer rate on 25/05/2010
24-05-2010 1 x TRY = 0.9418 NZD TRY NZD transfer rate on 24/05/2010
23-05-2010 1 x TRY = 0.9368 NZD TRY NZD transfer rate on 23/05/2010
22-05-2010 1 x TRY = 0.9368 NZD TRY NZD transfer rate on 22/05/2010
21-05-2010 1 x TRY = 0.9405 NZD TRY NZD transfer rate on 21/05/2010
20-05-2010 1 x TRY = 0.9339 NZD TRY NZD transfer rate on 20/05/2010
19-05-2010 1 x TRY = 0.9336 NZD TRY NZD transfer rate on 19/05/2010
18-05-2010 1 x TRY = 0.9264 NZD TRY NZD transfer rate on 18/05/2010
17-05-2010 1 x TRY = 0.9233 NZD TRY NZD transfer rate on 17/05/2010
16-05-2010 1 x TRY = 0.9165 NZD TRY NZD transfer rate on 16/05/2010
15-05-2010 1 x TRY = 0.9168 NZD TRY NZD transfer rate on 15/05/2010
14-05-2010 1 x TRY = 0.917 NZD TRY NZD transfer rate on 14/05/2010
13-05-2010 1 x TRY = 0.9167 NZD TRY NZD transfer rate on 13/05/2010
12-05-2010 1 x TRY = 0.9136 NZD TRY NZD transfer rate on 12/05/2010
11-05-2010 1 x TRY = 0.9086 NZD TRY NZD transfer rate on 11/05/2010
10-05-2010 1 x TRY = 0.9014 NZD TRY NZD transfer rate on 10/05/2010
9-05-2010 1 x TRY = 0.8952 NZD TRY NZD transfer rate on 09/05/2010
8-05-2010 1 x TRY = 0.8947 NZD TRY NZD transfer rate on 08/05/2010
7-05-2010 1 x TRY = 0.8957 NZD TRY NZD transfer rate on 07/05/2010
6-05-2010 1 x TRY = 0.9012 NZD TRY NZD transfer rate on 06/05/2010
5-05-2010 1 x TRY = 0.9153 NZD TRY NZD transfer rate on 05/05/2010
4-05-2010 1 x TRY = 0.9165 NZD TRY NZD transfer rate on 04/05/2010
3-05-2010 1 x TRY = 0.9196 NZD TRY NZD transfer rate on 03/05/2010
2-05-2010 1 x TRY = 0.9267 NZD TRY NZD transfer rate on 02/05/2010
1-05-2010 1 x TRY = 0.9267 NZD TRY NZD transfer rate on 01/05/2010
30-04-2010 1 x TRY = 0.9277 NZD TRY NZD transfer rate on 30/04/2010
29-04-2010 1 x TRY = 0.9299 NZD TRY NZD transfer rate on 29/04/2010
28-04-2010 1 x TRY = 0.9299 NZD TRY NZD transfer rate on 28/04/2010
27-04-2010 1 x TRY = 0.9369 NZD TRY NZD transfer rate on 27/04/2010
26-04-2010 1 x TRY = 0.9392 NZD TRY NZD transfer rate on 26/04/2010
25-04-2010 1 x TRY = 0.9402 NZD TRY NZD transfer rate on 25/04/2010
24-04-2010 1 x TRY = 0.9402 NZD TRY NZD transfer rate on 24/04/2010
23-04-2010 1 x TRY = 0.9457 NZD TRY NZD transfer rate on 23/04/2010
22-04-2010 1 x TRY = 0.948 NZD TRY NZD transfer rate on 22/04/2010
21-04-2010 1 x TRY = 0.9474 NZD TRY NZD transfer rate on 21/04/2010
20-04-2010 1 x TRY = 0.9438 NZD TRY NZD transfer rate on 20/04/2010
19-04-2010 1 x TRY = 0.945 NZD TRY NZD transfer rate on 19/04/2010
18-04-2010 1 x TRY = 0.9488 NZD TRY NZD transfer rate on 18/04/2010
17-04-2010 1 x TRY = 0.9487 NZD TRY NZD transfer rate on 17/04/2010
16-04-2010 1 x TRY = 0.9487 NZD TRY NZD transfer rate on 16/04/2010
15-04-2010 1 x TRY = 0.949 NZD TRY NZD transfer rate on 15/04/2010
14-04-2010 1 x TRY = 0.9472 NZD TRY NZD transfer rate on 14/04/2010
13-04-2010 1 x TRY = 0.942 NZD TRY NZD transfer rate on 13/04/2010
12-04-2010 1 x TRY = 0.9406 NZD TRY NZD transfer rate on 12/04/2010
11-04-2010 1 x TRY = 0.938 NZD TRY NZD transfer rate on 11/04/2010
10-04-2010 1 x TRY = 0.9379 NZD TRY NZD transfer rate on 10/04/2010
9-04-2010 1 x TRY = 0.9415 NZD TRY NZD transfer rate on 09/04/2010
8-04-2010 1 x TRY = 0.9453 NZD TRY NZD transfer rate on 08/04/2010
7-04-2010 1 x TRY = 0.943 NZD TRY NZD transfer rate on 07/04/2010
6-04-2010 1 x TRY = 0.9425 NZD TRY NZD transfer rate on 06/04/2010
5-04-2010 1 x TRY = 0.9357 NZD TRY NZD transfer rate on 05/04/2010
4-04-2010 1 x TRY = 0.9329 NZD TRY NZD transfer rate on 04/04/2010
3-04-2010 1 x TRY = 0.9334 NZD TRY NZD transfer rate on 03/04/2010
2-04-2010 1 x TRY = 0.9325 NZD TRY NZD transfer rate on 02/04/2010
1-04-2010 1 x TRY = 0.9322 NZD TRY NZD transfer rate on 01/04/2010
31-03-2010 1 x TRY = 0.9245 NZD TRY NZD transfer rate on 31/03/2010
30-03-2010 1 x TRY = 0.9201 NZD TRY NZD transfer rate on 30/03/2010
29-03-2010 1 x TRY = 0.9212 NZD TRY NZD transfer rate on 29/03/2010
28-03-2010 1 x TRY = 0.9227 NZD TRY NZD transfer rate on 28/03/2010
27-03-2010 1 x TRY = 0.9227 NZD TRY NZD transfer rate on 27/03/2010
26-03-2010 1 x TRY = 0.9228 NZD TRY NZD transfer rate on 26/03/2010
25-03-2010 1 x TRY = 0.9195 NZD TRY NZD transfer rate on 25/03/2010
24-03-2010 1 x TRY = 0.922 NZD TRY NZD transfer rate on 24/03/2010
23-03-2010 1 x TRY = 0.9193 NZD TRY NZD transfer rate on 23/03/2010
22-03-2010 1 x TRY = 0.9187 NZD TRY NZD transfer rate on 22/03/2010
21-03-2010 1 x TRY = 0.9181 NZD TRY NZD transfer rate on 21/03/2010
20-03-2010 1 x TRY = 0.918 NZD TRY NZD transfer rate on 20/03/2010
19-03-2010 1 x TRY = 0.9167 NZD TRY NZD transfer rate on 19/03/2010
18-03-2010 1 x TRY = 0.92 NZD TRY NZD transfer rate on 18/03/2010
17-03-2010 1 x TRY = 0.9232 NZD TRY NZD transfer rate on 17/03/2010
16-03-2010 1 x TRY = 0.9283 NZD TRY NZD transfer rate on 16/03/2010
15-03-2010 1 x TRY = 0.9327 NZD TRY NZD transfer rate on 15/03/2010
14-03-2010 1 x TRY = 0.9328 NZD TRY NZD transfer rate on 14/03/2010
13-03-2010 1 x TRY = 0.9338 NZD TRY NZD transfer rate on 13/03/2010
12-03-2010 1 x TRY = 0.9329 NZD TRY NZD transfer rate on 12/03/2010
11-03-2010 1 x TRY = 0.9314 NZD TRY NZD transfer rate on 11/03/2010
10-03-2010 1 x TRY = 0.923 NZD TRY NZD transfer rate on 10/03/2010
9-03-2010 1 x TRY = 0.9303 NZD TRY NZD transfer rate on 09/03/2010
8-03-2010 1 x TRY = 0.9309 NZD TRY NZD transfer rate on 08/03/2010
7-03-2010 1 x TRY = 0.9321 NZD TRY NZD transfer rate on 07/03/2010
6-03-2010 1 x TRY = 0.9317 NZD TRY NZD transfer rate on 06/03/2010
5-03-2010 1 x TRY = 0.9355 NZD TRY NZD transfer rate on 05/03/2010
4-03-2010 1 x TRY = 0.9395 NZD TRY NZD transfer rate on 04/03/2010
3-03-2010 1 x TRY = 0.937 NZD TRY NZD transfer rate on 03/03/2010
2-03-2010 1 x TRY = 0.9342 NZD TRY NZD transfer rate on 02/03/2010
1-03-2010 1 x TRY = 0.9278 NZD TRY NZD transfer rate on 01/03/2010
28-02-2010 1 x TRY = 0.9229 NZD TRY NZD transfer rate on 28/02/2010
27-02-2010 1 x TRY = 0.926 NZD TRY NZD transfer rate on 27/02/2010
26-02-2010 1 x TRY = 0.9305 NZD TRY NZD transfer rate on 26/02/2010
25-02-2010 1 x TRY = 0.9322 NZD TRY NZD transfer rate on 25/02/2010
24-02-2010 1 x TRY = 0.935 NZD TRY NZD transfer rate on 24/02/2010
23-02-2010 1 x TRY = 0.9312 NZD TRY NZD transfer rate on 23/02/2010
22-02-2010 1 x TRY = 0.9362 NZD TRY NZD transfer rate on 22/02/2010
21-02-2010 1 x TRY = 0.9452 NZD TRY NZD transfer rate on 21/02/2010
20-02-2010 1 x TRY = 0.9452 NZD TRY NZD transfer rate on 20/02/2010
19-02-2010 1 x TRY = 0.944 NZD TRY NZD transfer rate on 19/02/2010
18-02-2010 1 x TRY = 0.9392 NZD TRY NZD transfer rate on 18/02/2010
17-02-2010 1 x TRY = 0.9403 NZD TRY NZD transfer rate on 17/02/2010
16-02-2010 1 x TRY = 0.9406 NZD TRY NZD transfer rate on 16/02/2010
15-02-2010 1 x TRY = 0.9455 NZD TRY NZD transfer rate on 15/02/2010
14-02-2010 1 x TRY = 0.946 NZD TRY NZD transfer rate on 14/02/2010
13-02-2010 1 x TRY = 0.9458 NZD TRY NZD transfer rate on 13/02/2010
12-02-2010 1 x TRY = 0.9477 NZD TRY NZD transfer rate on 12/02/2010
11-02-2010 1 x TRY = 0.945 NZD TRY NZD transfer rate on 11/02/2010
10-02-2010 1 x TRY = 0.953 NZD TRY NZD transfer rate on 10/02/2010
9-02-2010 1 x TRY = 0.9567 NZD TRY NZD transfer rate on 09/02/2010
8-02-2010 1 x TRY = 0.9552 NZD TRY NZD transfer rate on 08/02/2010
7-02-2010 1 x TRY = 0.9484 NZD TRY NZD transfer rate on 07/02/2010
6-02-2010 1 x TRY = 0.948 NZD TRY NZD transfer rate on 06/02/2010
5-02-2010 1 x TRY = 0.9545 NZD TRY NZD transfer rate on 05/02/2010
4-02-2010 1 x TRY = 0.9589 NZD TRY NZD transfer rate on 04/02/2010
3-02-2010 1 x TRY = 0.9472 NZD TRY NZD transfer rate on 03/02/2010
2-02-2010 1 x TRY = 0.9489 NZD TRY NZD transfer rate on 02/02/2010
1-02-2010 1 x TRY = 0.953 NZD TRY NZD transfer rate on 01/02/2010
31-01-2010 1 x TRY = 0.954 NZD TRY NZD transfer rate on 31/01/2010
30-01-2010 1 x TRY = 0.9544 NZD TRY NZD transfer rate on 30/01/2010
29-01-2010 1 x TRY = 0.9496 NZD TRY NZD transfer rate on 29/01/2010
28-01-2010 1 x TRY = 0.9437 NZD TRY NZD transfer rate on 28/01/2010
27-01-2010 1 x TRY = 0.9462 NZD TRY NZD transfer rate on 27/01/2010
26-01-2010 1 x TRY = 0.9447 NZD TRY NZD transfer rate on 26/01/2010
25-01-2010 1 x TRY = 0.941 NZD TRY NZD transfer rate on 25/01/2010
24-01-2010 1 x TRY = 0.9435 NZD TRY NZD transfer rate on 24/01/2010
23-01-2010 1 x TRY = 0.9437 NZD TRY NZD transfer rate on 23/01/2010
22-01-2010 1 x TRY = 0.9431 NZD TRY NZD transfer rate on 22/01/2010
21-01-2010 1 x TRY = 0.9418 NZD TRY NZD transfer rate on 21/01/2010
20-01-2010 1 x TRY = 0.9409 NZD TRY NZD transfer rate on 20/01/2010
19-01-2010 1 x TRY = 0.931 NZD TRY NZD transfer rate on 19/01/2010
18-01-2010 1 x TRY = 0.9318 NZD TRY NZD transfer rate on 18/01/2010
17-01-2010 1 x TRY = 0.9297 NZD TRY NZD transfer rate on 17/01/2010
16-01-2010 1 x TRY = 0.9292 NZD TRY NZD transfer rate on 16/01/2010
15-01-2010 1 x TRY = 0.9288 NZD TRY NZD transfer rate on 15/01/2010
14-01-2010 1 x TRY = 0.9256 NZD TRY NZD transfer rate on 14/01/2010
13-01-2010 1 x TRY = 0.9295 NZD TRY NZD transfer rate on 13/01/2010
12-01-2010 1 x TRY = 0.929 NZD TRY NZD transfer rate on 12/01/2010
11-01-2010 1 x TRY = 0.9283 NZD TRY NZD transfer rate on 11/01/2010
10-01-2010 1 x TRY = 0.9291 NZD TRY NZD transfer rate on 10/01/2010
9-01-2010 1 x TRY = 0.9296 NZD TRY NZD transfer rate on 09/01/2010
8-01-2010 1 x TRY = 0.9293 NZD TRY NZD transfer rate on 08/01/2010
7-01-2010 1 x TRY = 0.9229 NZD TRY NZD transfer rate on 07/01/2010
6-01-2010 1 x TRY = 0.9232 NZD TRY NZD transfer rate on 06/01/2010
5-01-2010 1 x TRY = 0.9232 NZD TRY NZD transfer rate on 05/01/2010
4-01-2010 1 x TRY = 0.9244 NZD TRY NZD transfer rate on 04/01/2010
3-01-2010 1 x TRY = 0.9187 NZD TRY NZD transfer rate on 03/01/2010
2-01-2010 1 x TRY = 0.9178 NZD TRY NZD transfer rate on 02/01/2010
1-01-2010 1 x TRY = 0.9183 NZD TRY NZD transfer rate on 01/01/2010
31-12-2009 1 x TRY = 0.9172 NZD TRY NZD transfer rate on 31/12/2009
30-12-2009 1 x TRY = 0.9207 NZD TRY NZD transfer rate on 30/12/2009
29-12-2009 1 x TRY = 0.9264 NZD TRY NZD transfer rate on 29/12/2009
28-12-2009 1 x TRY = 0.933 NZD TRY NZD transfer rate on 28/12/2009
27-12-2009 1 x TRY = 0.933 NZD TRY NZD transfer rate on 27/12/2009
26-12-2009 1 x TRY = 0.9327 NZD TRY NZD transfer rate on 26/12/2009
25-12-2009 1 x TRY = 0.9345 NZD TRY NZD transfer rate on 25/12/2009
24-12-2009 1 x TRY = 0.9337 NZD TRY NZD transfer rate on 24/12/2009
23-12-2009 1 x TRY = 0.9349 NZD TRY NZD transfer rate on 23/12/2009
22-12-2009 1 x TRY = 0.9315 NZD TRY NZD transfer rate on 22/12/2009
21-12-2009 1 x TRY = 0.9267 NZD TRY NZD transfer rate on 21/12/2009
20-12-2009 1 x TRY = 0.9227 NZD TRY NZD transfer rate on 20/12/2009
19-12-2009 1 x TRY = 0.9224 NZD TRY NZD transfer rate on 19/12/2009
18-12-2009 1 x TRY = 0.9255 NZD TRY NZD transfer rate on 18/12/2009
17-12-2009 1 x TRY = 0.9252 NZD TRY NZD transfer rate on 17/12/2009
16-12-2009 1 x TRY = 0.9207 NZD TRY NZD transfer rate on 16/12/2009
15-12-2009 1 x TRY = 0.9172 NZD TRY NZD transfer rate on 15/12/2009
14-12-2009 1 x TRY = 0.9162 NZD TRY NZD transfer rate on 14/12/2009
13-12-2009 1 x TRY = 0.9143 NZD TRY NZD transfer rate on 13/12/2009
12-12-2009 1 x TRY = 0.9144 NZD TRY NZD transfer rate on 12/12/2009
11-12-2009 1 x TRY = 0.9169 NZD TRY NZD transfer rate on 11/12/2009
10-12-2009 1 x TRY = 0.9155 NZD TRY NZD transfer rate on 10/12/2009
9-12-2009 1 x TRY = 0.9322 NZD TRY NZD transfer rate on 09/12/2009
8-12-2009 1 x TRY = 0.9374 NZD TRY NZD transfer rate on 08/12/2009
7-12-2009 1 x TRY = 0.9393 NZD TRY NZD transfer rate on 07/12/2009
6-12-2009 1 x TRY = 0.9355 NZD TRY NZD transfer rate on 06/12/2009
5-12-2009 1 x TRY = 0.9354 NZD TRY NZD transfer rate on 05/12/2009
4-12-2009 1 x TRY = 0.933 NZD TRY NZD transfer rate on 04/12/2009
3-12-2009 1 x TRY = 0.9254 NZD TRY NZD transfer rate on 03/12/2009
2-12-2009 1 x TRY = 0.9181 NZD TRY NZD transfer rate on 02/12/2009
1-12-2009 1 x TRY = 0.9139 NZD TRY NZD transfer rate on 01/12/2009
30-11-2009 1 x TRY = 0.9153 NZD TRY NZD transfer rate on 30/11/2009
29-11-2009 1 x TRY = 0.9211 NZD TRY NZD transfer rate on 29/11/2009
28-11-2009 1 x TRY = 0.9217 NZD TRY NZD transfer rate on 28/11/2009
27-11-2009 1 x TRY = 0.9183 NZD TRY NZD transfer rate on 27/11/2009
26-11-2009 1 x TRY = 0.9203 NZD TRY NZD transfer rate on 26/11/2009
25-11-2009 1 x TRY = 0.9185 NZD TRY NZD transfer rate on 25/11/2009
24-11-2009 1 x TRY = 0.9181 NZD TRY NZD transfer rate on 24/11/2009
23-11-2009 1 x TRY = 0.9122 NZD TRY NZD transfer rate on 23/11/2009
22-11-2009 1 x TRY = 0.9209 NZD TRY NZD transfer rate on 22/11/2009
21-11-2009 1 x TRY = 0.9207 NZD TRY NZD transfer rate on 21/11/2009
20-11-2009 1 x TRY = 0.9205 NZD TRY NZD transfer rate on 20/11/2009
19-11-2009 1 x TRY = 0.9155 NZD TRY NZD transfer rate on 19/11/2009
18-11-2009 1 x TRY = 0.9052 NZD TRY NZD transfer rate on 18/11/2009
17-11-2009 1 x TRY = 0.9061 NZD TRY NZD transfer rate on 17/11/2009
16-11-2009 1 x TRY = 0.9086 NZD TRY NZD transfer rate on 16/11/2009
15-11-2009 1 x TRY = 0.9096 NZD TRY NZD transfer rate on 15/11/2009
14-11-2009 1 x TRY = 0.9095 NZD TRY NZD transfer rate on 14/11/2009
13-11-2009 1 x TRY = 0.9147 NZD TRY NZD transfer rate on 13/11/2009
12-11-2009 1 x TRY = 0.9175 NZD TRY NZD transfer rate on 12/11/2009
11-11-2009 1 x TRY = 0.9155 NZD TRY NZD transfer rate on 11/11/2009
10-11-2009 1 x TRY = 0.9148 NZD TRY NZD transfer rate on 10/11/2009
9-11-2009 1 x TRY = 0.9165 NZD TRY NZD transfer rate on 09/11/2009
8-11-2009 1 x TRY = 0.9259 NZD TRY NZD transfer rate on 08/11/2009
7-11-2009 1 x TRY = 0.9281 NZD TRY NZD transfer rate on 07/11/2009
6-11-2009 1 x TRY = 0.9304 NZD TRY NZD transfer rate on 06/11/2009
5-11-2009 1 x TRY = 0.9311 NZD TRY NZD transfer rate on 05/11/2009
4-11-2009 1 x TRY = 0.923 NZD TRY NZD transfer rate on 04/11/2009
3-11-2009 1 x TRY = 0.9239 NZD TRY NZD transfer rate on 03/11/2009
2-11-2009 1 x TRY = 0.924 NZD TRY NZD transfer rate on 02/11/2009
1-11-2009 1 x TRY = 0.9263 NZD TRY NZD transfer rate on 01/11/2009
31-10-2009 1 x TRY = 0.9267 NZD TRY NZD transfer rate on 31/10/2009
30-10-2009 1 x TRY = 0.9205 NZD TRY NZD transfer rate on 30/10/2009
29-10-2009 1 x TRY = 0.9173 NZD TRY NZD transfer rate on 29/10/2009
28-10-2009 1 x TRY = 0.9082 NZD TRY NZD transfer rate on 28/10/2009
27-10-2009 1 x TRY = 0.8982 NZD TRY NZD transfer rate on 27/10/2009
26-10-2009 1 x TRY = 0.8997 NZD TRY NZD transfer rate on 26/10/2009
25-10-2009 1 x TRY = 0.9004 NZD TRY NZD transfer rate on 25/10/2009
24-10-2009 1 x TRY = 0.9006 NZD TRY NZD transfer rate on 24/10/2009
23-10-2009 1 x TRY = 0.9017 NZD TRY NZD transfer rate on 23/10/2009
22-10-2009 1 x TRY = 0.9022 NZD TRY NZD transfer rate on 22/10/2009
21-10-2009 1 x TRY = 0.9053 NZD TRY NZD transfer rate on 21/10/2009
20-10-2009 1 x TRY = 0.9127 NZD TRY NZD transfer rate on 20/10/2009
19-10-2009 1 x TRY = 0.917 NZD TRY NZD transfer rate on 19/10/2009
18-10-2009 1 x TRY = 0.9242 NZD TRY NZD transfer rate on 18/10/2009
17-10-2009 1 x TRY = 0.9237 NZD TRY NZD transfer rate on 17/10/2009
16-10-2009 1 x TRY = 0.9253 NZD TRY NZD transfer rate on 16/10/2009
15-10-2009 1 x TRY = 0.9288 NZD TRY NZD transfer rate on 15/10/2009
14-10-2009 1 x TRY = 0.9332 NZD TRY NZD transfer rate on 14/10/2009
13-10-2009 1 x TRY = 0.9311 NZD TRY NZD transfer rate on 13/10/2009
12-10-2009 1 x TRY = 0.9339 NZD TRY NZD transfer rate on 12/10/2009
11-10-2009 1 x TRY = 0.929 NZD TRY NZD transfer rate on 11/10/2009
10-10-2009 1 x TRY = 0.9279 NZD TRY NZD transfer rate on 10/10/2009
9-10-2009 1 x TRY = 0.9267 NZD TRY NZD transfer rate on 09/10/2009
8-10-2009 1 x TRY = 0.922 NZD TRY NZD transfer rate on 08/10/2009
7-10-2009 1 x TRY = 0.9256 NZD TRY NZD transfer rate on 07/10/2009
6-10-2009 1 x TRY = 0.927 NZD TRY NZD transfer rate on 06/10/2009