TRY NZD History

TRY NZD History Rate Table | Transfer TRY | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Turkish Lira to New Zealand Dollar in the past, then here you will find the history of the TRY NZD over the last 1336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 20th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum TRY NZD value was 0, the maximum TRY NZD rate was 0.9664. The average for these dates is 0.7818.

Date	Turkish Lira	New Zealand Dollar	Explanations
20-05-2013	1 x TRY =	0.6639 NZD	TRY NZD transfer rate on 20/05/2013
19-05-2013	1 x TRY =	0.671 NZD	TRY NZD transfer rate on 19/05/2013
18-05-2013	1 x TRY =	0.6734 NZD	TRY NZD transfer rate on 18/05/2013
17-05-2013	1 x TRY =	0.6734 NZD	TRY NZD transfer rate on 17/05/2013
16-05-2013	1 x TRY =	0.6705 NZD	TRY NZD transfer rate on 16/05/2013
15-05-2013	1 x TRY =	0.6656 NZD	TRY NZD transfer rate on 15/05/2013
14-05-2013	1 x TRY =	0.6705 NZD	TRY NZD transfer rate on 14/05/2013
13-05-2013	1 x TRY =	0.6694 NZD	TRY NZD transfer rate on 13/05/2013
12-05-2013	1 x TRY =	0.6689 NZD	TRY NZD transfer rate on 12/05/2013
11-05-2013	1 x TRY =	0.6692 NZD	TRY NZD transfer rate on 11/05/2013
10-05-2013	1 x TRY =	0.6692 NZD	TRY NZD transfer rate on 10/05/2013
9-05-2013	1 x TRY =	0.6617 NZD	TRY NZD transfer rate on 09/05/2013
8-05-2013	1 x TRY =	0.6608 NZD	TRY NZD transfer rate on 08/05/2013
7-05-2013	1 x TRY =	0.6586 NZD	TRY NZD transfer rate on 07/05/2013
6-05-2013	1 x TRY =	0.6533 NZD	TRY NZD transfer rate on 06/05/2013
5-05-2013	1 x TRY =	0.6528 NZD	TRY NZD transfer rate on 05/05/2013
4-05-2013	1 x TRY =	0.6532 NZD	TRY NZD transfer rate on 04/05/2013
3-05-2013	1 x TRY =	0.6532 NZD	TRY NZD transfer rate on 03/05/2013
2-05-2013	1 x TRY =	0.6563 NZD	TRY NZD transfer rate on 02/05/2013
1-05-2013	1 x TRY =	0.6559 NZD	TRY NZD transfer rate on 01/05/2013
30-04-2013	1 x TRY =	0.6514 NZD	TRY NZD transfer rate on 30/04/2013
29-04-2013	1 x TRY =	0.652 NZD	TRY NZD transfer rate on 29/04/2013
28-04-2013	1 x TRY =	0.6553 NZD	TRY NZD transfer rate on 28/04/2013
27-04-2013	1 x TRY =	0.6556 NZD	TRY NZD transfer rate on 27/04/2013
26-04-2013	1 x TRY =	0.6556 NZD	TRY NZD transfer rate on 26/04/2013
25-04-2013	1 x TRY =	0.6531 NZD	TRY NZD transfer rate on 25/04/2013
24-04-2013	1 x TRY =	0.6548 NZD	TRY NZD transfer rate on 24/04/2013
23-04-2013	1 x TRY =	0.6575 NZD	TRY NZD transfer rate on 23/04/2013
22-04-2013	1 x TRY =	0.6575 NZD	TRY NZD transfer rate on 22/04/2013
21-04-2013	1 x TRY =	0.6606 NZD	TRY NZD transfer rate on 21/04/2013
20-04-2013	1 x TRY =	0.6598 NZD	TRY NZD transfer rate on 20/04/2013
19-04-2013	1 x TRY =	0.6598 NZD	TRY NZD transfer rate on 19/04/2013
18-04-2013	1 x TRY =	0.6614 NZD	TRY NZD transfer rate on 18/04/2013
17-04-2013	1 x TRY =	0.6583 NZD	TRY NZD transfer rate on 17/04/2013
16-04-2013	1 x TRY =	0.6585 NZD	TRY NZD transfer rate on 16/04/2013
15-04-2013	1 x TRY =	0.6609 NZD	TRY NZD transfer rate on 15/04/2013
14-04-2013	1 x TRY =	0.6514 NZD	TRY NZD transfer rate on 14/04/2013
13-04-2013	1 x TRY =	0.6512 NZD	TRY NZD transfer rate on 13/04/2013
12-04-2013	1 x TRY =	0.6512 NZD	TRY NZD transfer rate on 12/04/2013
11-04-2013	1 x TRY =	0.6491 NZD	TRY NZD transfer rate on 11/04/2013
10-04-2013	1 x TRY =	0.6511 NZD	TRY NZD transfer rate on 10/04/2013
9-04-2013	1 x TRY =	0.6574 NZD	TRY NZD transfer rate on 09/04/2013
8-04-2013	1 x TRY =	0.6618 NZD	TRY NZD transfer rate on 08/04/2013
7-04-2013	1 x TRY =	0.6624 NZD	TRY NZD transfer rate on 07/04/2013
6-04-2013	1 x TRY =	0.6613 NZD	TRY NZD transfer rate on 06/04/2013
5-04-2013	1 x TRY =	0.6613 NZD	TRY NZD transfer rate on 05/04/2013
4-04-2013	1 x TRY =	0.6586 NZD	TRY NZD transfer rate on 04/04/2013
3-04-2013	1 x TRY =	0.6573 NZD	TRY NZD transfer rate on 03/04/2013
2-04-2013	1 x TRY =	0.6588 NZD	TRY NZD transfer rate on 02/04/2013
1-04-2013	1 x TRY =	0.6606 NZD	TRY NZD transfer rate on 01/04/2013
31-03-2013	1 x TRY =	0.6609 NZD	TRY NZD transfer rate on 31/03/2013
30-03-2013	1 x TRY =	0.6598 NZD	TRY NZD transfer rate on 30/03/2013
29-03-2013	1 x TRY =	0.6598 NZD	TRY NZD transfer rate on 29/03/2013
28-03-2013	1 x TRY =	0.6597 NZD	TRY NZD transfer rate on 28/03/2013
27-03-2013	1 x TRY =	0.6585 NZD	TRY NZD transfer rate on 27/03/2013
26-03-2013	1 x TRY =	0.6574 NZD	TRY NZD transfer rate on 26/03/2013
25-03-2013	1 x TRY =	0.6576 NZD	TRY NZD transfer rate on 25/03/2013
24-03-2013	1 x TRY =	0.6602 NZD	TRY NZD transfer rate on 24/03/2013
23-03-2013	1 x TRY =	0.6595 NZD	TRY NZD transfer rate on 23/03/2013
22-03-2013	1 x TRY =	0.6595 NZD	TRY NZD transfer rate on 22/03/2013
21-03-2013	1 x TRY =	0.6611 NZD	TRY NZD transfer rate on 21/03/2013
20-03-2013	1 x TRY =	0.6662 NZD	TRY NZD transfer rate on 20/03/2013
19-03-2013	1 x TRY =	0.6648 NZD	TRY NZD transfer rate on 19/03/2013
18-03-2013	1 x TRY =	0.6673 NZD	TRY NZD transfer rate on 18/03/2013
17-03-2013	1 x TRY =	0.6691 NZD	TRY NZD transfer rate on 17/03/2013
16-03-2013	1 x TRY =	0.6692 NZD	TRY NZD transfer rate on 16/03/2013
15-03-2013	1 x TRY =	0.6692 NZD	TRY NZD transfer rate on 15/03/2013
14-03-2013	1 x TRY =	0.6724 NZD	TRY NZD transfer rate on 14/03/2013
13-03-2013	1 x TRY =	0.6742 NZD	TRY NZD transfer rate on 13/03/2013
12-03-2013	1 x TRY =	0.6725 NZD	TRY NZD transfer rate on 12/03/2013
11-03-2013	1 x TRY =	0.6735 NZD	TRY NZD transfer rate on 11/03/2013
10-03-2013	1 x TRY =	0.6751 NZD	TRY NZD transfer rate on 10/03/2013
9-03-2013	1 x TRY =	0.6735 NZD	TRY NZD transfer rate on 09/03/2013
8-03-2013	1 x TRY =	0.6735 NZD	TRY NZD transfer rate on 08/03/2013
7-03-2013	1 x TRY =	0.6718 NZD	TRY NZD transfer rate on 07/03/2013
6-03-2013	1 x TRY =	0.6718 NZD	TRY NZD transfer rate on 06/03/2013
5-03-2013	1 x TRY =	0.6708 NZD	TRY NZD transfer rate on 05/03/2013
4-03-2013	1 x TRY =	0.672 NZD	TRY NZD transfer rate on 04/03/2013
3-03-2013	1 x TRY =	0.6752 NZD	TRY NZD transfer rate on 03/03/2013
2-03-2013	1 x TRY =	0.6741 NZD	TRY NZD transfer rate on 02/03/2013
1-03-2013	1 x TRY =	0.6741 NZD	TRY NZD transfer rate on 01/03/2013
28-02-2013	1 x TRY =	0.6741 NZD	TRY NZD transfer rate on 28/02/2013
27-02-2013	1 x TRY =	0.6736 NZD	TRY NZD transfer rate on 27/02/2013
26-02-2013	1 x TRY =	0.6704 NZD	TRY NZD transfer rate on 26/02/2013
25-02-2013	1 x TRY =	0.6625 NZD	TRY NZD transfer rate on 25/02/2013
24-02-2013	1 x TRY =	0.6639 NZD	TRY NZD transfer rate on 24/02/2013
23-02-2013	1 x TRY =	0.6607 NZD	TRY NZD transfer rate on 23/02/2013
22-02-2013	1 x TRY =	0.6607 NZD	TRY NZD transfer rate on 22/02/2013
21-02-2013	1 x TRY =	0.6678 NZD	TRY NZD transfer rate on 21/02/2013
20-02-2013	1 x TRY =	0.6711 NZD	TRY NZD transfer rate on 20/02/2013
19-02-2013	1 x TRY =	0.6655 NZD	TRY NZD transfer rate on 19/02/2013
18-02-2013	1 x TRY =	0.6695 NZD	TRY NZD transfer rate on 18/02/2013
17-02-2013	1 x TRY =	0.6685 NZD	TRY NZD transfer rate on 17/02/2013
16-02-2013	1 x TRY =	0.6697 NZD	TRY NZD transfer rate on 16/02/2013
15-02-2013	1 x TRY =	0.6697 NZD	TRY NZD transfer rate on 15/02/2013
14-02-2013	1 x TRY =	0.6645 NZD	TRY NZD transfer rate on 14/02/2013
13-02-2013	1 x TRY =	0.6705 NZD	TRY NZD transfer rate on 13/02/2013
12-02-2013	1 x TRY =	0.6712 NZD	TRY NZD transfer rate on 12/02/2013
11-02-2013	1 x TRY =	0.6738 NZD	TRY NZD transfer rate on 11/02/2013
10-02-2013	1 x TRY =	0.676 NZD	TRY NZD transfer rate on 10/02/2013
9-02-2013	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 09/02/2013
8-02-2013	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 08/02/2013
7-02-2013	1 x TRY =	0.6764 NZD	TRY NZD transfer rate on 07/02/2013
6-02-2013	1 x TRY =	0.6743 NZD	TRY NZD transfer rate on 06/02/2013
5-02-2013	1 x TRY =	0.6715 NZD	TRY NZD transfer rate on 05/02/2013
4-02-2013	1 x TRY =	0.6732 NZD	TRY NZD transfer rate on 04/02/2013
3-02-2013	1 x TRY =	0.6759 NZD	TRY NZD transfer rate on 03/02/2013
2-02-2013	1 x TRY =	0.6766 NZD	TRY NZD transfer rate on 02/02/2013
1-02-2013	1 x TRY =	0.6766 NZD	TRY NZD transfer rate on 01/02/2013
31-01-2013	1 x TRY =	0.6784 NZD	TRY NZD transfer rate on 31/01/2013
30-01-2013	1 x TRY =	0.6764 NZD	TRY NZD transfer rate on 30/01/2013
29-01-2013	1 x TRY =	0.675 NZD	TRY NZD transfer rate on 29/01/2013
28-01-2013	1 x TRY =	0.676 NZD	TRY NZD transfer rate on 28/01/2013
27-01-2013	1 x TRY =	0.6772 NZD	TRY NZD transfer rate on 27/01/2013
26-01-2013	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 26/01/2013
25-01-2013	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 25/01/2013
24-01-2013	1 x TRY =	0.6759 NZD	TRY NZD transfer rate on 24/01/2013
23-01-2013	1 x TRY =	0.6699 NZD	TRY NZD transfer rate on 23/01/2013
22-01-2013	1 x TRY =	0.6722 NZD	TRY NZD transfer rate on 22/01/2013
21-01-2013	1 x TRY =	0.678 NZD	TRY NZD transfer rate on 21/01/2013
20-01-2013	1 x TRY =	0.6798 NZD	TRY NZD transfer rate on 20/01/2013
19-01-2013	1 x TRY =	0.6792 NZD	TRY NZD transfer rate on 19/01/2013
18-01-2013	1 x TRY =	0.6792 NZD	TRY NZD transfer rate on 18/01/2013
17-01-2013	1 x TRY =	0.6812 NZD	TRY NZD transfer rate on 17/01/2013
16-01-2013	1 x TRY =	0.6748 NZD	TRY NZD transfer rate on 16/01/2013
15-01-2013	1 x TRY =	0.6715 NZD	TRY NZD transfer rate on 15/01/2013
14-01-2013	1 x TRY =	0.6713 NZD	TRY NZD transfer rate on 14/01/2013
13-01-2013	1 x TRY =	0.6753 NZD	TRY NZD transfer rate on 13/01/2013
12-01-2013	1 x TRY =	0.6741 NZD	TRY NZD transfer rate on 12/01/2013
11-01-2013	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 11/01/2013
10-01-2013	1 x TRY =	0.6707 NZD	TRY NZD transfer rate on 10/01/2013
9-01-2013	1 x TRY =	0.6713 NZD	TRY NZD transfer rate on 09/01/2013
8-01-2013	1 x TRY =	0.6714 NZD	TRY NZD transfer rate on 08/01/2013
7-01-2013	1 x TRY =	0.6707 NZD	TRY NZD transfer rate on 07/01/2013
6-01-2013	1 x TRY =	0.6751 NZD	TRY NZD transfer rate on 06/01/2013
5-01-2013	1 x TRY =	0.6745 NZD	TRY NZD transfer rate on 05/01/2013
4-01-2013	1 x TRY =	0.6745 NZD	TRY NZD transfer rate on 04/01/2013
3-01-2013	1 x TRY =	0.6775 NZD	TRY NZD transfer rate on 03/01/2013
2-01-2013	1 x TRY =	0.6746 NZD	TRY NZD transfer rate on 02/01/2013
1-01-2013	1 x TRY =	0.6784 NZD	TRY NZD transfer rate on 01/01/2013
31-12-2012	1 x TRY =	0.6787 NZD	TRY NZD transfer rate on 31/12/2012
30-12-2012	1 x TRY =	0.6784 NZD	TRY NZD transfer rate on 30/12/2012
29-12-2012	1 x TRY =	0.6815 NZD	TRY NZD transfer rate on 29/12/2012
28-12-2012	1 x TRY =	0.6815 NZD	TRY NZD transfer rate on 28/12/2012
27-12-2012	1 x TRY =	0.6807 NZD	TRY NZD transfer rate on 27/12/2012
26-12-2012	1 x TRY =	0.6802 NZD	TRY NZD transfer rate on 26/12/2012
25-12-2012	1 x TRY =	0.6776 NZD	TRY NZD transfer rate on 25/12/2012
24-12-2012	1 x TRY =	0.6767 NZD	TRY NZD transfer rate on 24/12/2012
23-12-2012	1 x TRY =	0.6769 NZD	TRY NZD transfer rate on 23/12/2012
22-12-2012	1 x TRY =	0.6764 NZD	TRY NZD transfer rate on 22/12/2012
21-12-2012	1 x TRY =	0.6764 NZD	TRY NZD transfer rate on 21/12/2012
20-12-2012	1 x TRY =	0.6711 NZD	TRY NZD transfer rate on 20/12/2012
19-12-2012	1 x TRY =	0.6711 NZD	TRY NZD transfer rate on 19/12/2012
18-12-2012	1 x TRY =	0.669 NZD	TRY NZD transfer rate on 18/12/2012
17-12-2012	1 x TRY =	0.6637 NZD	TRY NZD transfer rate on 17/12/2012
16-12-2012	1 x TRY =	0.6647 NZD	TRY NZD transfer rate on 16/12/2012
15-12-2012	1 x TRY =	0.6646 NZD	TRY NZD transfer rate on 15/12/2012
14-12-2012	1 x TRY =	0.6646 NZD	TRY NZD transfer rate on 14/12/2012
13-12-2012	1 x TRY =	0.6656 NZD	TRY NZD transfer rate on 13/12/2012
12-12-2012	1 x TRY =	0.668 NZD	TRY NZD transfer rate on 12/12/2012
11-12-2012	1 x TRY =	0.6685 NZD	TRY NZD transfer rate on 11/12/2012
10-12-2012	1 x TRY =	0.6703 NZD	TRY NZD transfer rate on 10/12/2012
9-12-2012	1 x TRY =	0.6704 NZD	TRY NZD transfer rate on 09/12/2012
8-12-2012	1 x TRY =	0.6717 NZD	TRY NZD transfer rate on 08/12/2012
7-12-2012	1 x TRY =	0.6717 NZD	TRY NZD transfer rate on 07/12/2012
6-12-2012	1 x TRY =	0.672 NZD	TRY NZD transfer rate on 06/12/2012
5-12-2012	1 x TRY =	0.6752 NZD	TRY NZD transfer rate on 05/12/2012
4-12-2012	1 x TRY =	0.6796 NZD	TRY NZD transfer rate on 04/12/2012
3-12-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 03/12/2012
2-12-2012	1 x TRY =	0.6834 NZD	TRY NZD transfer rate on 02/12/2012
1-12-2012	1 x TRY =	0.6823 NZD	TRY NZD transfer rate on 01/12/2012
30-11-2012	1 x TRY =	0.6823 NZD	TRY NZD transfer rate on 30/11/2012
29-11-2012	1 x TRY =	0.6805 NZD	TRY NZD transfer rate on 29/11/2012
28-11-2012	1 x TRY =	0.6778 NZD	TRY NZD transfer rate on 28/11/2012
27-11-2012	1 x TRY =	0.6801 NZD	TRY NZD transfer rate on 27/11/2012
26-11-2012	1 x TRY =	0.6771 NZD	TRY NZD transfer rate on 26/11/2012
25-11-2012	1 x TRY =	0.6761 NZD	TRY NZD transfer rate on 25/11/2012
24-11-2012	1 x TRY =	0.677 NZD	TRY NZD transfer rate on 24/11/2012
23-11-2012	1 x TRY =	0.677 NZD	TRY NZD transfer rate on 23/11/2012
22-11-2012	1 x TRY =	0.6821 NZD	TRY NZD transfer rate on 22/11/2012
21-11-2012	1 x TRY =	0.6805 NZD	TRY NZD transfer rate on 21/11/2012
20-11-2012	1 x TRY =	0.6829 NZD	TRY NZD transfer rate on 20/11/2012
19-11-2012	1 x TRY =	0.6789 NZD	TRY NZD transfer rate on 19/11/2012
18-11-2012	1 x TRY =	0.6839 NZD	TRY NZD transfer rate on 18/11/2012
17-11-2012	1 x TRY =	0.6837 NZD	TRY NZD transfer rate on 17/11/2012
16-11-2012	1 x TRY =	0.6837 NZD	TRY NZD transfer rate on 16/11/2012
15-11-2012	1 x TRY =	0.6849 NZD	TRY NZD transfer rate on 15/11/2012
14-11-2012	1 x TRY =	0.683 NZD	TRY NZD transfer rate on 14/11/2012
13-11-2012	1 x TRY =	0.6775 NZD	TRY NZD transfer rate on 13/11/2012
12-11-2012	1 x TRY =	0.6788 NZD	TRY NZD transfer rate on 12/11/2012
11-11-2012	1 x TRY =	0.6852 NZD	TRY NZD transfer rate on 11/11/2012
10-11-2012	1 x TRY =	0.6863 NZD	TRY NZD transfer rate on 10/11/2012
9-11-2012	1 x TRY =	0.6863 NZD	TRY NZD transfer rate on 09/11/2012
8-11-2012	1 x TRY =	0.6887 NZD	TRY NZD transfer rate on 08/11/2012
7-11-2012	1 x TRY =	0.6836 NZD	TRY NZD transfer rate on 07/11/2012
6-11-2012	1 x TRY =	0.6815 NZD	TRY NZD transfer rate on 06/11/2012
5-11-2012	1 x TRY =	0.6793 NZD	TRY NZD transfer rate on 05/11/2012
4-11-2012	1 x TRY =	0.6767 NZD	TRY NZD transfer rate on 04/11/2012
3-11-2012	1 x TRY =	0.6761 NZD	TRY NZD transfer rate on 03/11/2012
2-11-2012	1 x TRY =	0.6761 NZD	TRY NZD transfer rate on 02/11/2012
1-11-2012	1 x TRY =	0.6759 NZD	TRY NZD transfer rate on 01/11/2012
31-10-2012	1 x TRY =	0.6788 NZD	TRY NZD transfer rate on 31/10/2012
30-10-2012	1 x TRY =	0.6771 NZD	TRY NZD transfer rate on 30/10/2012
29-10-2012	1 x TRY =	0.676 NZD	TRY NZD transfer rate on 29/10/2012
28-10-2012	1 x TRY =	0.6764 NZD	TRY NZD transfer rate on 28/10/2012
27-10-2012	1 x TRY =	0.675 NZD	TRY NZD transfer rate on 27/10/2012
26-10-2012	1 x TRY =	0.675 NZD	TRY NZD transfer rate on 26/10/2012
25-10-2012	1 x TRY =	0.678 NZD	TRY NZD transfer rate on 25/10/2012
24-10-2012	1 x TRY =	0.6762 NZD	TRY NZD transfer rate on 24/10/2012
23-10-2012	1 x TRY =	0.684 NZD	TRY NZD transfer rate on 23/10/2012
22-10-2012	1 x TRY =	0.6813 NZD	TRY NZD transfer rate on 22/10/2012
21-10-2012	1 x TRY =	0.6835 NZD	TRY NZD transfer rate on 21/10/2012
20-10-2012	1 x TRY =	0.6832 NZD	TRY NZD transfer rate on 20/10/2012
19-10-2012	1 x TRY =	0.6832 NZD	TRY NZD transfer rate on 19/10/2012
18-10-2012	1 x TRY =	0.6789 NZD	TRY NZD transfer rate on 18/10/2012
17-10-2012	1 x TRY =	0.6771 NZD	TRY NZD transfer rate on 17/10/2012
16-10-2012	1 x TRY =	0.6789 NZD	TRY NZD transfer rate on 16/10/2012
15-10-2012	1 x TRY =	0.6773 NZD	TRY NZD transfer rate on 15/10/2012
14-10-2012	1 x TRY =	0.6775 NZD	TRY NZD transfer rate on 14/10/2012
13-10-2012	1 x TRY =	0.6776 NZD	TRY NZD transfer rate on 13/10/2012
12-10-2012	1 x TRY =	0.6776 NZD	TRY NZD transfer rate on 12/10/2012
11-10-2012	1 x TRY =	0.6773 NZD	TRY NZD transfer rate on 11/10/2012
10-10-2012	1 x TRY =	0.6729 NZD	TRY NZD transfer rate on 10/10/2012
9-10-2012	1 x TRY =	0.6706 NZD	TRY NZD transfer rate on 09/10/2012
8-10-2012	1 x TRY =	0.6739 NZD	TRY NZD transfer rate on 08/10/2012
7-10-2012	1 x TRY =	0.6766 NZD	TRY NZD transfer rate on 07/10/2012
6-10-2012	1 x TRY =	0.6769 NZD	TRY NZD transfer rate on 06/10/2012
5-10-2012	1 x TRY =	0.6769 NZD	TRY NZD transfer rate on 05/10/2012
4-10-2012	1 x TRY =	0.677 NZD	TRY NZD transfer rate on 04/10/2012
3-10-2012	1 x TRY =	0.6751 NZD	TRY NZD transfer rate on 03/10/2012
2-10-2012	1 x TRY =	0.6757 NZD	TRY NZD transfer rate on 02/10/2012
1-10-2012	1 x TRY =	0.6741 NZD	TRY NZD transfer rate on 01/10/2012
30-09-2012	1 x TRY =	0.6718 NZD	TRY NZD transfer rate on 30/09/2012
29-09-2012	1 x TRY =	0.6706 NZD	TRY NZD transfer rate on 29/09/2012
28-09-2012	1 x TRY =	0.6706 NZD	TRY NZD transfer rate on 28/09/2012
27-09-2012	1 x TRY =	0.673 NZD	TRY NZD transfer rate on 27/09/2012
26-09-2012	1 x TRY =	0.6766 NZD	TRY NZD transfer rate on 26/09/2012
25-09-2012	1 x TRY =	0.6806 NZD	TRY NZD transfer rate on 25/09/2012
24-09-2012	1 x TRY =	0.677 NZD	TRY NZD transfer rate on 24/09/2012
23-09-2012	1 x TRY =	0.6723 NZD	TRY NZD transfer rate on 23/09/2012
22-09-2012	1 x TRY =	0.6718 NZD	TRY NZD transfer rate on 22/09/2012
21-09-2012	1 x TRY =	0.6718 NZD	TRY NZD transfer rate on 21/09/2012
20-09-2012	1 x TRY =	0.6709 NZD	TRY NZD transfer rate on 20/09/2012
19-09-2012	1 x TRY =	0.6721 NZD	TRY NZD transfer rate on 19/09/2012
18-09-2012	1 x TRY =	0.6728 NZD	TRY NZD transfer rate on 18/09/2012
17-09-2012	1 x TRY =	0.6729 NZD	TRY NZD transfer rate on 17/09/2012
16-09-2012	1 x TRY =	0.6713 NZD	TRY NZD transfer rate on 16/09/2012
15-09-2012	1 x TRY =	0.6716 NZD	TRY NZD transfer rate on 15/09/2012
14-09-2012	1 x TRY =	0.6716 NZD	TRY NZD transfer rate on 14/09/2012
13-09-2012	1 x TRY =	0.669 NZD	TRY NZD transfer rate on 13/09/2012
12-09-2012	1 x TRY =	0.6742 NZD	TRY NZD transfer rate on 12/09/2012
11-09-2012	1 x TRY =	0.6775 NZD	TRY NZD transfer rate on 11/09/2012
10-09-2012	1 x TRY =	0.6852 NZD	TRY NZD transfer rate on 10/09/2012
9-09-2012	1 x TRY =	0.6847 NZD	TRY NZD transfer rate on 09/09/2012
8-09-2012	1 x TRY =	0.6851 NZD	TRY NZD transfer rate on 08/09/2012
7-09-2012	1 x TRY =	0.6851 NZD	TRY NZD transfer rate on 07/09/2012
6-09-2012	1 x TRY =	0.6897 NZD	TRY NZD transfer rate on 06/09/2012
5-09-2012	1 x TRY =	0.6916 NZD	TRY NZD transfer rate on 05/09/2012
4-09-2012	1 x TRY =	0.6916 NZD	TRY NZD transfer rate on 04/09/2012
3-09-2012	1 x TRY =	0.6886 NZD	TRY NZD transfer rate on 03/09/2012
2-09-2012	1 x TRY =	0.6872 NZD	TRY NZD transfer rate on 02/09/2012
1-09-2012	1 x TRY =	0.6845 NZD	TRY NZD transfer rate on 01/09/2012
31-08-2012	1 x TRY =	0.6845 NZD	TRY NZD transfer rate on 31/08/2012
30-08-2012	1 x TRY =	0.6852 NZD	TRY NZD transfer rate on 30/08/2012
29-08-2012	1 x TRY =	0.6851 NZD	TRY NZD transfer rate on 29/08/2012
28-08-2012	1 x TRY =	0.6873 NZD	TRY NZD transfer rate on 28/08/2012
27-08-2012	1 x TRY =	0.6859 NZD	TRY NZD transfer rate on 27/08/2012
26-08-2012	1 x TRY =	0.6854 NZD	TRY NZD transfer rate on 26/08/2012
25-08-2012	1 x TRY =	0.6859 NZD	TRY NZD transfer rate on 25/08/2012
24-08-2012	1 x TRY =	0.6859 NZD	TRY NZD transfer rate on 24/08/2012
23-08-2012	1 x TRY =	0.6864 NZD	TRY NZD transfer rate on 23/08/2012
22-08-2012	1 x TRY =	0.6855 NZD	TRY NZD transfer rate on 22/08/2012
21-08-2012	1 x TRY =	0.6878 NZD	TRY NZD transfer rate on 21/08/2012
20-08-2012	1 x TRY =	0.6857 NZD	TRY NZD transfer rate on 20/08/2012
19-08-2012	1 x TRY =	0.6869 NZD	TRY NZD transfer rate on 19/08/2012
18-08-2012	1 x TRY =	0.6878 NZD	TRY NZD transfer rate on 18/08/2012
17-08-2012	1 x TRY =	0.6878 NZD	TRY NZD transfer rate on 17/08/2012
16-08-2012	1 x TRY =	0.6868 NZD	TRY NZD transfer rate on 16/08/2012
15-08-2012	1 x TRY =	0.6892 NZD	TRY NZD transfer rate on 15/08/2012
14-08-2012	1 x TRY =	0.689 NZD	TRY NZD transfer rate on 14/08/2012
13-08-2012	1 x TRY =	0.688 NZD	TRY NZD transfer rate on 13/08/2012
12-08-2012	1 x TRY =	0.6902 NZD	TRY NZD transfer rate on 12/08/2012
11-08-2012	1 x TRY =	0.6901 NZD	TRY NZD transfer rate on 11/08/2012
10-08-2012	1 x TRY =	0.6901 NZD	TRY NZD transfer rate on 10/08/2012
9-08-2012	1 x TRY =	0.6907 NZD	TRY NZD transfer rate on 09/08/2012
8-08-2012	1 x TRY =	0.692 NZD	TRY NZD transfer rate on 08/08/2012
7-08-2012	1 x TRY =	0.6869 NZD	TRY NZD transfer rate on 07/08/2012
6-08-2012	1 x TRY =	0.6864 NZD	TRY NZD transfer rate on 06/08/2012
5-08-2012	1 x TRY =	0.6863 NZD	TRY NZD transfer rate on 05/08/2012
4-08-2012	1 x TRY =	0.6864 NZD	TRY NZD transfer rate on 04/08/2012
3-08-2012	1 x TRY =	0.6864 NZD	TRY NZD transfer rate on 03/08/2012
2-08-2012	1 x TRY =	0.6858 NZD	TRY NZD transfer rate on 02/08/2012
1-08-2012	1 x TRY =	0.6843 NZD	TRY NZD transfer rate on 01/08/2012
31-07-2012	1 x TRY =	0.6891 NZD	TRY NZD transfer rate on 31/07/2012
30-07-2012	1 x TRY =	0.6855 NZD	TRY NZD transfer rate on 30/07/2012
29-07-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 29/07/2012
28-07-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 28/07/2012
27-07-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 27/07/2012
26-07-2012	1 x TRY =	0.6906 NZD	TRY NZD transfer rate on 26/07/2012
25-07-2012	1 x TRY =	0.6941 NZD	TRY NZD transfer rate on 25/07/2012
24-07-2012	1 x TRY =	0.6998 NZD	TRY NZD transfer rate on 24/07/2012
23-07-2012	1 x TRY =	0.6972 NZD	TRY NZD transfer rate on 23/07/2012
22-07-2012	1 x TRY =	0.6908 NZD	TRY NZD transfer rate on 22/07/2012
21-07-2012	1 x TRY =	0.6914 NZD	TRY NZD transfer rate on 21/07/2012
20-07-2012	1 x TRY =	0.6914 NZD	TRY NZD transfer rate on 20/07/2012
19-07-2012	1 x TRY =	0.6908 NZD	TRY NZD transfer rate on 19/07/2012
18-07-2012	1 x TRY =	0.6932 NZD	TRY NZD transfer rate on 18/07/2012
17-07-2012	1 x TRY =	0.6951 NZD	TRY NZD transfer rate on 17/07/2012
16-07-2012	1 x TRY =	0.6943 NZD	TRY NZD transfer rate on 16/07/2012
15-07-2012	1 x TRY =	0.6923 NZD	TRY NZD transfer rate on 15/07/2012
14-07-2012	1 x TRY =	0.6935 NZD	TRY NZD transfer rate on 14/07/2012
13-07-2012	1 x TRY =	0.6935 NZD	TRY NZD transfer rate on 13/07/2012
12-07-2012	1 x TRY =	0.6954 NZD	TRY NZD transfer rate on 12/07/2012
11-07-2012	1 x TRY =	0.696 NZD	TRY NZD transfer rate on 11/07/2012
10-07-2012	1 x TRY =	0.6937 NZD	TRY NZD transfer rate on 10/07/2012
9-07-2012	1 x TRY =	0.6886 NZD	TRY NZD transfer rate on 09/07/2012
8-07-2012	1 x TRY =	0.689 NZD	TRY NZD transfer rate on 08/07/2012
7-07-2012	1 x TRY =	0.6894 NZD	TRY NZD transfer rate on 07/07/2012
6-07-2012	1 x TRY =	0.6894 NZD	TRY NZD transfer rate on 06/07/2012
5-07-2012	1 x TRY =	0.6884 NZD	TRY NZD transfer rate on 05/07/2012
4-07-2012	1 x TRY =	0.6894 NZD	TRY NZD transfer rate on 04/07/2012
3-07-2012	1 x TRY =	0.692 NZD	TRY NZD transfer rate on 03/07/2012
2-07-2012	1 x TRY =	0.6891 NZD	TRY NZD transfer rate on 02/07/2012
1-07-2012	1 x TRY =	0.6917 NZD	TRY NZD transfer rate on 01/07/2012
30-06-2012	1 x TRY =	0.6894 NZD	TRY NZD transfer rate on 30/06/2012
29-06-2012	1 x TRY =	0.6894 NZD	TRY NZD transfer rate on 29/06/2012
28-06-2012	1 x TRY =	0.6955 NZD	TRY NZD transfer rate on 28/06/2012
27-06-2012	1 x TRY =	0.6956 NZD	TRY NZD transfer rate on 27/06/2012
26-06-2012	1 x TRY =	0.6999 NZD	TRY NZD transfer rate on 26/06/2012
25-06-2012	1 x TRY =	0.6972 NZD	TRY NZD transfer rate on 25/06/2012
24-06-2012	1 x TRY =	0.6985 NZD	TRY NZD transfer rate on 24/06/2012
23-06-2012	1 x TRY =	0.6972 NZD	TRY NZD transfer rate on 23/06/2012
22-06-2012	1 x TRY =	0.6972 NZD	TRY NZD transfer rate on 22/06/2012
21-06-2012	1 x TRY =	0.7033 NZD	TRY NZD transfer rate on 21/06/2012
20-06-2012	1 x TRY =	0.6967 NZD	TRY NZD transfer rate on 20/06/2012
19-06-2012	1 x TRY =	0.6971 NZD	TRY NZD transfer rate on 19/06/2012
18-06-2012	1 x TRY =	0.6965 NZD	TRY NZD transfer rate on 18/06/2012
17-06-2012	1 x TRY =	0.7005 NZD	TRY NZD transfer rate on 17/06/2012
16-06-2012	1 x TRY =	0.7005 NZD	TRY NZD transfer rate on 16/06/2012
15-06-2012	1 x TRY =	0.7005 NZD	TRY NZD transfer rate on 15/06/2012
14-06-2012	1 x TRY =	0.704 NZD	TRY NZD transfer rate on 14/06/2012
13-06-2012	1 x TRY =	0.7085 NZD	TRY NZD transfer rate on 13/06/2012
12-06-2012	1 x TRY =	0.7043 NZD	TRY NZD transfer rate on 12/06/2012
11-06-2012	1 x TRY =	0.7117 NZD	TRY NZD transfer rate on 11/06/2012
10-06-2012	1 x TRY =	0.7113 NZD	TRY NZD transfer rate on 10/06/2012
9-06-2012	1 x TRY =	0.7125 NZD	TRY NZD transfer rate on 09/06/2012
8-06-2012	1 x TRY =	0.7125 NZD	TRY NZD transfer rate on 08/06/2012
7-06-2012	1 x TRY =	0.7129 NZD	TRY NZD transfer rate on 07/06/2012
6-06-2012	1 x TRY =	0.71 NZD	TRY NZD transfer rate on 06/06/2012
5-06-2012	1 x TRY =	0.7148 NZD	TRY NZD transfer rate on 05/06/2012
4-06-2012	1 x TRY =	0.7131 NZD	TRY NZD transfer rate on 04/06/2012
3-06-2012	1 x TRY =	0.7149 NZD	TRY NZD transfer rate on 03/06/2012
2-06-2012	1 x TRY =	0.7136 NZD	TRY NZD transfer rate on 02/06/2012
1-06-2012	1 x TRY =	0.7136 NZD	TRY NZD transfer rate on 01/06/2012
31-05-2012	1 x TRY =	0.712 NZD	TRY NZD transfer rate on 31/05/2012
30-05-2012	1 x TRY =	0.7165 NZD	TRY NZD transfer rate on 30/05/2012
29-05-2012	1 x TRY =	0.7182 NZD	TRY NZD transfer rate on 29/05/2012
28-05-2012	1 x TRY =	0.715 NZD	TRY NZD transfer rate on 28/05/2012
27-05-2012	1 x TRY =	0.7136 NZD	TRY NZD transfer rate on 27/05/2012
26-05-2012	1 x TRY =	0.7173 NZD	TRY NZD transfer rate on 26/05/2012
25-05-2012	1 x TRY =	0.7173 NZD	TRY NZD transfer rate on 25/05/2012
24-05-2012	1 x TRY =	0.7182 NZD	TRY NZD transfer rate on 24/05/2012
23-05-2012	1 x TRY =	0.7183 NZD	TRY NZD transfer rate on 23/05/2012
22-05-2012	1 x TRY =	0.7187 NZD	TRY NZD transfer rate on 22/05/2012
21-05-2012	1 x TRY =	0.7147 NZD	TRY NZD transfer rate on 21/05/2012
20-05-2012	1 x TRY =	0.7214 NZD	TRY NZD transfer rate on 20/05/2012
19-05-2012	1 x TRY =	0.7203 NZD	TRY NZD transfer rate on 19/05/2012
18-05-2012	1 x TRY =	0.7203 NZD	TRY NZD transfer rate on 18/05/2012
17-05-2012	1 x TRY =	0.7151 NZD	TRY NZD transfer rate on 17/05/2012
16-05-2012	1 x TRY =	0.7163 NZD	TRY NZD transfer rate on 16/05/2012
15-05-2012	1 x TRY =	0.7118 NZD	TRY NZD transfer rate on 15/05/2012
14-05-2012	1 x TRY =	0.7109 NZD	TRY NZD transfer rate on 14/05/2012
13-05-2012	1 x TRY =	0.7174 NZD	TRY NZD transfer rate on 13/05/2012
12-05-2012	1 x TRY =	0.7157 NZD	TRY NZD transfer rate on 12/05/2012
11-05-2012	1 x TRY =	0.7157 NZD	TRY NZD transfer rate on 11/05/2012
10-05-2012	1 x TRY =	0.7136 NZD	TRY NZD transfer rate on 10/05/2012
9-05-2012	1 x TRY =	0.7107 NZD	TRY NZD transfer rate on 09/05/2012
8-05-2012	1 x TRY =	0.715 NZD	TRY NZD transfer rate on 08/05/2012
7-05-2012	1 x TRY =	0.7126 NZD	TRY NZD transfer rate on 07/05/2012
6-05-2012	1 x TRY =	0.7136 NZD	TRY NZD transfer rate on 06/05/2012
5-05-2012	1 x TRY =	0.7146 NZD	TRY NZD transfer rate on 05/05/2012
4-05-2012	1 x TRY =	0.7146 NZD	TRY NZD transfer rate on 04/05/2012
3-05-2012	1 x TRY =	0.7087 NZD	TRY NZD transfer rate on 03/05/2012
2-05-2012	1 x TRY =	0.7043 NZD	TRY NZD transfer rate on 02/05/2012
1-05-2012	1 x TRY =	0.6993 NZD	TRY NZD transfer rate on 01/05/2012
30-04-2012	1 x TRY =	0.6955 NZD	TRY NZD transfer rate on 30/04/2012
29-04-2012	1 x TRY =	0.69 NZD	TRY NZD transfer rate on 29/04/2012
28-04-2012	1 x TRY =	0.6906 NZD	TRY NZD transfer rate on 28/04/2012
27-04-2012	1 x TRY =	0.6906 NZD	TRY NZD transfer rate on 27/04/2012
26-04-2012	1 x TRY =	0.6972 NZD	TRY NZD transfer rate on 26/04/2012
25-04-2012	1 x TRY =	0.6931 NZD	TRY NZD transfer rate on 25/04/2012
24-04-2012	1 x TRY =	0.6902 NZD	TRY NZD transfer rate on 24/04/2012
23-04-2012	1 x TRY =	0.6848 NZD	TRY NZD transfer rate on 23/04/2012
22-04-2012	1 x TRY =	0.6823 NZD	TRY NZD transfer rate on 22/04/2012
21-04-2012	1 x TRY =	0.6815 NZD	TRY NZD transfer rate on 21/04/2012
20-04-2012	1 x TRY =	0.6815 NZD	TRY NZD transfer rate on 20/04/2012
19-04-2012	1 x TRY =	0.6852 NZD	TRY NZD transfer rate on 19/04/2012
18-04-2012	1 x TRY =	0.6855 NZD	TRY NZD transfer rate on 18/04/2012
17-04-2012	1 x TRY =	0.6801 NZD	TRY NZD transfer rate on 17/04/2012
16-04-2012	1 x TRY =	0.6789 NZD	TRY NZD transfer rate on 16/04/2012
15-04-2012	1 x TRY =	0.6761 NZD	TRY NZD transfer rate on 15/04/2012
14-04-2012	1 x TRY =	0.6763 NZD	TRY NZD transfer rate on 14/04/2012
13-04-2012	1 x TRY =	0.6763 NZD	TRY NZD transfer rate on 13/04/2012
12-04-2012	1 x TRY =	0.6734 NZD	TRY NZD transfer rate on 12/04/2012
11-04-2012	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 11/04/2012
10-04-2012	1 x TRY =	0.6765 NZD	TRY NZD transfer rate on 10/04/2012
9-04-2012	1 x TRY =	0.6774 NZD	TRY NZD transfer rate on 09/04/2012
8-04-2012	1 x TRY =	0.6806 NZD	TRY NZD transfer rate on 08/04/2012
7-04-2012	1 x TRY =	0.6785 NZD	TRY NZD transfer rate on 07/04/2012
6-04-2012	1 x TRY =	0.6785 NZD	TRY NZD transfer rate on 06/04/2012
5-04-2012	1 x TRY =	0.6843 NZD	TRY NZD transfer rate on 05/04/2012
4-04-2012	1 x TRY =	0.6835 NZD	TRY NZD transfer rate on 04/04/2012
3-04-2012	1 x TRY =	0.6858 NZD	TRY NZD transfer rate on 03/04/2012
2-04-2012	1 x TRY =	0.6821 NZD	TRY NZD transfer rate on 02/04/2012
1-04-2012	1 x TRY =	0.6854 NZD	TRY NZD transfer rate on 01/04/2012
31-03-2012	1 x TRY =	0.6854 NZD	TRY NZD transfer rate on 31/03/2012
30-03-2012	1 x TRY =	0.6854 NZD	TRY NZD transfer rate on 30/03/2012
29-03-2012	1 x TRY =	0.6852 NZD	TRY NZD transfer rate on 29/03/2012
28-03-2012	1 x TRY =	0.6858 NZD	TRY NZD transfer rate on 28/03/2012
27-03-2012	1 x TRY =	0.6824 NZD	TRY NZD transfer rate on 27/03/2012
26-03-2012	1 x TRY =	0.6808 NZD	TRY NZD transfer rate on 26/03/2012
25-03-2012	1 x TRY =	0.6786 NZD	TRY NZD transfer rate on 25/03/2012
24-03-2012	1 x TRY =	0.6788 NZD	TRY NZD transfer rate on 24/03/2012
23-03-2012	1 x TRY =	0.6788 NZD	TRY NZD transfer rate on 23/03/2012
22-03-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 22/03/2012
21-03-2012	1 x TRY =	0.6785 NZD	TRY NZD transfer rate on 21/03/2012
20-03-2012	1 x TRY =	0.6707 NZD	TRY NZD transfer rate on 20/03/2012
19-03-2012	1 x TRY =	0.6714 NZD	TRY NZD transfer rate on 19/03/2012
18-03-2012	1 x TRY =	0.6739 NZD	TRY NZD transfer rate on 18/03/2012
17-03-2012	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 17/03/2012
16-03-2012	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 16/03/2012
15-03-2012	1 x TRY =	0.6797 NZD	TRY NZD transfer rate on 15/03/2012
14-03-2012	1 x TRY =	0.6847 NZD	TRY NZD transfer rate on 14/03/2012
13-03-2012	1 x TRY =	0.6809 NZD	TRY NZD transfer rate on 13/03/2012
12-03-2012	1 x TRY =	0.68 NZD	TRY NZD transfer rate on 12/03/2012
11-03-2012	1 x TRY =	0.6834 NZD	TRY NZD transfer rate on 11/03/2012
10-03-2012	1 x TRY =	0.6812 NZD	TRY NZD transfer rate on 10/03/2012
9-03-2012	1 x TRY =	0.6812 NZD	TRY NZD transfer rate on 09/03/2012
8-03-2012	1 x TRY =	0.6833 NZD	TRY NZD transfer rate on 08/03/2012
7-03-2012	1 x TRY =	0.6896 NZD	TRY NZD transfer rate on 07/03/2012
6-03-2012	1 x TRY =	0.6857 NZD	TRY NZD transfer rate on 06/03/2012
5-03-2012	1 x TRY =	0.6871 NZD	TRY NZD transfer rate on 05/03/2012
4-03-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 04/03/2012
3-03-2012	1 x TRY =	0.6822 NZD	TRY NZD transfer rate on 03/03/2012
2-03-2012	1 x TRY =	0.6822 NZD	TRY NZD transfer rate on 02/03/2012
1-03-2012	1 x TRY =	0.6803 NZD	TRY NZD transfer rate on 01/03/2012
29-02-2012	1 x TRY =	0.6846 NZD	TRY NZD transfer rate on 29/02/2012
28-02-2012	1 x TRY =	0.6796 NZD	TRY NZD transfer rate on 28/02/2012
27-02-2012	1 x TRY =	0.6739 NZD	TRY NZD transfer rate on 27/02/2012
26-02-2012	1 x TRY =	0.6781 NZD	TRY NZD transfer rate on 26/02/2012
25-02-2012	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 25/02/2012
24-02-2012	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 24/02/2012
23-02-2012	1 x TRY =	0.6767 NZD	TRY NZD transfer rate on 23/02/2012
22-02-2012	1 x TRY =	0.6864 NZD	TRY NZD transfer rate on 22/02/2012
21-02-2012	1 x TRY =	0.6835 NZD	TRY NZD transfer rate on 21/02/2012
20-02-2012	1 x TRY =	0.6847 NZD	TRY NZD transfer rate on 20/02/2012
19-02-2012	1 x TRY =	0.6818 NZD	TRY NZD transfer rate on 19/02/2012
18-02-2012	1 x TRY =	0.6847 NZD	TRY NZD transfer rate on 18/02/2012
17-02-2012	1 x TRY =	0.6847 NZD	TRY NZD transfer rate on 17/02/2012
16-02-2012	1 x TRY =	0.6793 NZD	TRY NZD transfer rate on 16/02/2012
15-02-2012	1 x TRY =	0.6809 NZD	TRY NZD transfer rate on 15/02/2012
14-02-2012	1 x TRY =	0.677 NZD	TRY NZD transfer rate on 14/02/2012
13-02-2012	1 x TRY =	0.6804 NZD	TRY NZD transfer rate on 13/02/2012
12-02-2012	1 x TRY =	0.6844 NZD	TRY NZD transfer rate on 12/02/2012
11-02-2012	1 x TRY =	0.6866 NZD	TRY NZD transfer rate on 11/02/2012
10-02-2012	1 x TRY =	0.6866 NZD	TRY NZD transfer rate on 10/02/2012
9-02-2012	1 x TRY =	0.6851 NZD	TRY NZD transfer rate on 09/02/2012
8-02-2012	1 x TRY =	0.6848 NZD	TRY NZD transfer rate on 08/02/2012
7-02-2012	1 x TRY =	0.6851 NZD	TRY NZD transfer rate on 07/02/2012
6-02-2012	1 x TRY =	0.6822 NZD	TRY NZD transfer rate on 06/02/2012
5-02-2012	1 x TRY =	0.6835 NZD	TRY NZD transfer rate on 05/02/2012
4-02-2012	1 x TRY =	0.6827 NZD	TRY NZD transfer rate on 04/02/2012
3-02-2012	1 x TRY =	0.6827 NZD	TRY NZD transfer rate on 03/02/2012
2-02-2012	1 x TRY =	0.684 NZD	TRY NZD transfer rate on 02/02/2012
1-02-2012	1 x TRY =	0.6832 NZD	TRY NZD transfer rate on 01/02/2012
31-01-2012	1 x TRY =	0.6825 NZD	TRY NZD transfer rate on 31/01/2012
30-01-2012	1 x TRY =	0.6831 NZD	TRY NZD transfer rate on 30/01/2012
29-01-2012	1 x TRY =	0.6832 NZD	TRY NZD transfer rate on 29/01/2012
28-01-2012	1 x TRY =	0.6827 NZD	TRY NZD transfer rate on 28/01/2012
27-01-2012	1 x TRY =	0.6827 NZD	TRY NZD transfer rate on 27/01/2012
26-01-2012	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 26/01/2012
25-01-2012	1 x TRY =	0.6775 NZD	TRY NZD transfer rate on 25/01/2012
24-01-2012	1 x TRY =	0.6771 NZD	TRY NZD transfer rate on 24/01/2012
23-01-2012	1 x TRY =	0.6779 NZD	TRY NZD transfer rate on 23/01/2012
22-01-2012	1 x TRY =	0.6778 NZD	TRY NZD transfer rate on 22/01/2012
21-01-2012	1 x TRY =	0.6778 NZD	TRY NZD transfer rate on 21/01/2012
20-01-2012	1 x TRY =	0.6778 NZD	TRY NZD transfer rate on 20/01/2012
19-01-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 19/01/2012
19-01-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 19/01/2012
19-01-2012	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 19/01/2012
18-01-2012	1 x TRY =	0.68 NZD	TRY NZD transfer rate on 18/01/2012
18-01-2012	1 x TRY =	0.68 NZD	TRY NZD transfer rate on 18/01/2012
17-01-2012	1 x TRY =	0.6783 NZD	TRY NZD transfer rate on 17/01/2012
16-01-2012	1 x TRY =	0.6797 NZD	TRY NZD transfer rate on 16/01/2012
15-01-2012	1 x TRY =	0.6766 NZD	TRY NZD transfer rate on 15/01/2012
14-01-2012	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 14/01/2012
13-01-2012	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 13/01/2012
13-01-2012	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 13/01/2012
12-01-2012	1 x TRY =	0.6799 NZD	TRY NZD transfer rate on 12/01/2012
11-01-2012	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 11/01/2012
10-01-2012	1 x TRY =	0.6741 NZD	TRY NZD transfer rate on 10/01/2012
9-01-2012	1 x TRY =	0.6783 NZD	TRY NZD transfer rate on 09/01/2012
8-01-2012	1 x TRY =	0.6817 NZD	TRY NZD transfer rate on 08/01/2012
7-01-2012	1 x TRY =	0.6818 NZD	TRY NZD transfer rate on 07/01/2012
6-01-2012	1 x TRY =	0.6818 NZD	TRY NZD transfer rate on 06/01/2012
5-01-2012	1 x TRY =	0.6807 NZD	TRY NZD transfer rate on 05/01/2012
4-01-2012	1 x TRY =	0.6759 NZD	TRY NZD transfer rate on 04/01/2012
3-01-2012	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 03/01/2012
3-01-2012	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 03/01/2012
2-01-2012	1 x TRY =	0.676 NZD	TRY NZD transfer rate on 02/01/2012
1-01-2012	1 x TRY =	0.6813 NZD	TRY NZD transfer rate on 01/01/2012
31-12-2011	1 x TRY =	0.6803 NZD	TRY NZD transfer rate on 31/12/2011
30-12-2011	1 x TRY =	0.6806 NZD	TRY NZD transfer rate on 30/12/2011
29-12-2011	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 29/12/2011
29-12-2011	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 29/12/2011
28-12-2011	1 x TRY =	0.6787 NZD	TRY NZD transfer rate on 28/12/2011
27-12-2011	1 x TRY =	0.6826 NZD	TRY NZD transfer rate on 27/12/2011
26-12-2011	1 x TRY =	0.6832 NZD	TRY NZD transfer rate on 26/12/2011
25-12-2011	1 x TRY =	0.6819 NZD	TRY NZD transfer rate on 25/12/2011
24-12-2011	1 x TRY =	0.6798 NZD	TRY NZD transfer rate on 24/12/2011
23-12-2011	1 x TRY =	0.6798 NZD	TRY NZD transfer rate on 23/12/2011
22-12-2011	1 x TRY =	0.6834 NZD	TRY NZD transfer rate on 22/12/2011
21-12-2011	1 x TRY =	0.6907 NZD	TRY NZD transfer rate on 21/12/2011
21-12-2011	1 x TRY =	0.6907 NZD	TRY NZD transfer rate on 21/12/2011
20-12-2011	1 x TRY =	0.6908 NZD	TRY NZD transfer rate on 20/12/2011
19-12-2011	1 x TRY =	0.6943 NZD	TRY NZD transfer rate on 19/12/2011
18-12-2011	1 x TRY =	0.6963 NZD	TRY NZD transfer rate on 18/12/2011
17-12-2011	1 x TRY =	0.6955 NZD	TRY NZD transfer rate on 17/12/2011
16-12-2011	1 x TRY =	0.6955 NZD	TRY NZD transfer rate on 16/12/2011
15-12-2011	1 x TRY =	0.7041 NZD	TRY NZD transfer rate on 15/12/2011
14-12-2011	1 x TRY =	0.7078 NZD	TRY NZD transfer rate on 14/12/2011
13-12-2011	1 x TRY =	0.704 NZD	TRY NZD transfer rate on 13/12/2011
12-12-2011	1 x TRY =	0.7025 NZD	TRY NZD transfer rate on 12/12/2011
11-12-2011	1 x TRY =	0.7041 NZD	TRY NZD transfer rate on 11/12/2011
10-12-2011	1 x TRY =	0.7001 NZD	TRY NZD transfer rate on 10/12/2011
9-12-2011	1 x TRY =	0.7001 NZD	TRY NZD transfer rate on 09/12/2011
8-12-2011	1 x TRY =	0.7012 NZD	TRY NZD transfer rate on 08/12/2011
7-12-2011	1 x TRY =	0.6999 NZD	TRY NZD transfer rate on 07/12/2011
7-12-2011	1 x TRY =	0.6999 NZD	TRY NZD transfer rate on 07/12/2011
6-12-2011	1 x TRY =	0.6987 NZD	TRY NZD transfer rate on 06/12/2011
5-12-2011	1 x TRY =	0.6992 NZD	TRY NZD transfer rate on 05/12/2011
4-12-2011	1 x TRY =	0.7018 NZD	TRY NZD transfer rate on 04/12/2011
3-12-2011	1 x TRY =	0.7031 NZD	TRY NZD transfer rate on 03/12/2011
2-12-2011	1 x TRY =	0.7031 NZD	TRY NZD transfer rate on 02/12/2011
1-12-2011	1 x TRY =	0.7019 NZD	TRY NZD transfer rate on 01/12/2011
30-11-2011	1 x TRY =	0.7023 NZD	TRY NZD transfer rate on 30/11/2011
29-11-2011	1 x TRY =	0.7079 NZD	TRY NZD transfer rate on 29/11/2011
28-11-2011	1 x TRY =	0.7121 NZD	TRY NZD transfer rate on 28/11/2011
27-11-2011	1 x TRY =	0.7088 NZD	TRY NZD transfer rate on 27/11/2011
26-11-2011	1 x TRY =	0.7168 NZD	TRY NZD transfer rate on 26/11/2011
25-11-2011	1 x TRY =	0.7168 NZD	TRY NZD transfer rate on 25/11/2011
24-11-2011	1 x TRY =	0.7208 NZD	TRY NZD transfer rate on 24/11/2011
23-11-2011	1 x TRY =	0.7217 NZD	TRY NZD transfer rate on 23/11/2011
22-11-2011	1 x TRY =	0.7211 NZD	TRY NZD transfer rate on 22/11/2011
21-11-2011	1 x TRY =	0.718 NZD	TRY NZD transfer rate on 21/11/2011
20-11-2011	1 x TRY =	0.724 NZD	TRY NZD transfer rate on 20/11/2011
19-11-2011	1 x TRY =	0.7226 NZD	TRY NZD transfer rate on 19/11/2011
18-11-2011	1 x TRY =	0.7226 NZD	TRY NZD transfer rate on 18/11/2011
17-11-2011	1 x TRY =	0.7225 NZD	TRY NZD transfer rate on 17/11/2011
16-11-2011	1 x TRY =	0.7247 NZD	TRY NZD transfer rate on 16/11/2011
16-11-2011	1 x TRY =	0.7247 NZD	TRY NZD transfer rate on 16/11/2011
15-11-2011	1 x TRY =	0.7219 NZD	TRY NZD transfer rate on 15/11/2011
14-11-2011	1 x TRY =	0.7207 NZD	TRY NZD transfer rate on 14/11/2011
13-11-2011	1 x TRY =	0.7129 NZD	TRY NZD transfer rate on 13/11/2011
12-11-2011	1 x TRY =	0.7164 NZD	TRY NZD transfer rate on 12/11/2011
11-11-2011	1 x TRY =	0.7164 NZD	TRY NZD transfer rate on 11/11/2011
10-11-2011	1 x TRY =	0.718 NZD	TRY NZD transfer rate on 10/11/2011
9-11-2011	1 x TRY =	0.7119 NZD	TRY NZD transfer rate on 09/11/2011
8-11-2011	1 x TRY =	0.7085 NZD	TRY NZD transfer rate on 08/11/2011
7-11-2011	1 x TRY =	0.7078 NZD	TRY NZD transfer rate on 07/11/2011
6-11-2011	1 x TRY =	0.7115 NZD	TRY NZD transfer rate on 06/11/2011
5-11-2011	1 x TRY =	0.7128 NZD	TRY NZD transfer rate on 05/11/2011
4-11-2011	1 x TRY =	0.7128 NZD	TRY NZD transfer rate on 04/11/2011
3-11-2011	1 x TRY =	0.7172 NZD	TRY NZD transfer rate on 03/11/2011
2-11-2011	1 x TRY =	0.7175 NZD	TRY NZD transfer rate on 02/11/2011
1-11-2011	1 x TRY =	0.7028 NZD	TRY NZD transfer rate on 01/11/2011
31-10-2011	1 x TRY =	0.6988 NZD	TRY NZD transfer rate on 31/10/2011
30-10-2011	1 x TRY =	0.6996 NZD	TRY NZD transfer rate on 30/10/2011
29-10-2011	1 x TRY =	0.6979 NZD	TRY NZD transfer rate on 29/10/2011
28-10-2011	1 x TRY =	0.6979 NZD	TRY NZD transfer rate on 28/10/2011
27-10-2011	1 x TRY =	0.6965 NZD	TRY NZD transfer rate on 27/10/2011
26-10-2011	1 x TRY =	0.7108 NZD	TRY NZD transfer rate on 26/10/2011
25-10-2011	1 x TRY =	0.7058 NZD	TRY NZD transfer rate on 25/10/2011
24-10-2011	1 x TRY =	0.6899 NZD	TRY NZD transfer rate on 24/10/2011
23-10-2011	1 x TRY =	0.6784 NZD	TRY NZD transfer rate on 23/10/2011
22-10-2011	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 22/10/2011
21-10-2011	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 21/10/2011
20-10-2011	1 x TRY =	0.6785 NZD	TRY NZD transfer rate on 20/10/2011
19-10-2011	1 x TRY =	0.6754 NZD	TRY NZD transfer rate on 19/10/2011
18-10-2011	1 x TRY =	0.678 NZD	TRY NZD transfer rate on 18/10/2011
17-10-2011	1 x TRY =	0.6755 NZD	TRY NZD transfer rate on 17/10/2011
16-10-2011	1 x TRY =	0.6782 NZD	TRY NZD transfer rate on 16/10/2011
15-10-2011	1 x TRY =	0.6774 NZD	TRY NZD transfer rate on 15/10/2011
14-10-2011	1 x TRY =	0.6774 NZD	TRY NZD transfer rate on 14/10/2011
13-10-2011	1 x TRY =	0.6868 NZD	TRY NZD transfer rate on 13/10/2011
12-10-2011	1 x TRY =	0.6909 NZD	TRY NZD transfer rate on 12/10/2011
11-10-2011	1 x TRY =	0.6961 NZD	TRY NZD transfer rate on 11/10/2011
10-10-2011	1 x TRY =	0.6971 NZD	TRY NZD transfer rate on 10/10/2011
9-10-2011	1 x TRY =	0.7014 NZD	TRY NZD transfer rate on 09/10/2011
8-10-2011	1 x TRY =	0.7028 NZD	TRY NZD transfer rate on 08/10/2011
7-10-2011	1 x TRY =	0.7028 NZD	TRY NZD transfer rate on 07/10/2011
6-10-2011	1 x TRY =	0.7047 NZD	TRY NZD transfer rate on 06/10/2011
5-10-2011	1 x TRY =	0.6989 NZD	TRY NZD transfer rate on 05/10/2011
4-10-2011	1 x TRY =	0.6966 NZD	TRY NZD transfer rate on 04/10/2011
3-10-2011	1 x TRY =	0.703 NZD	TRY NZD transfer rate on 03/10/2011
3-10-2011	1 x TRY =	0.703 NZD	TRY NZD transfer rate on 03/10/2011
2-10-2011	1 x TRY =	0.7051 NZD	TRY NZD transfer rate on 02/10/2011
1-10-2011	1 x TRY =	0.7062 NZD	TRY NZD transfer rate on 01/10/2011
30-09-2011	1 x TRY =	0.7062 NZD	TRY NZD transfer rate on 30/09/2011
29-09-2011	1 x TRY =	0.7014 NZD	TRY NZD transfer rate on 29/09/2011
28-09-2011	1 x TRY =	0.6928 NZD	TRY NZD transfer rate on 28/09/2011
27-09-2011	1 x TRY =	0.6875 NZD	TRY NZD transfer rate on 27/09/2011
26-09-2011	1 x TRY =	0.693 NZD	TRY NZD transfer rate on 26/09/2011
25-09-2011	1 x TRY =	0.7026 NZD	TRY NZD transfer rate on 25/09/2011
24-09-2011	1 x TRY =	0.7018 NZD	TRY NZD transfer rate on 24/09/2011
23-09-2011	1 x TRY =	0.7018 NZD	TRY NZD transfer rate on 23/09/2011
22-09-2011	1 x TRY =	0.6931 NZD	TRY NZD transfer rate on 22/09/2011
21-09-2011	1 x TRY =	0.6847 NZD	TRY NZD transfer rate on 21/09/2011
20-09-2011	1 x TRY =	0.6808 NZD	TRY NZD transfer rate on 20/09/2011
19-09-2011	1 x TRY =	0.6744 NZD	TRY NZD transfer rate on 19/09/2011
18-09-2011	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 18/09/2011
17-09-2011	1 x TRY =	0.6787 NZD	TRY NZD transfer rate on 17/09/2011
16-09-2011	1 x TRY =	0.6787 NZD	TRY NZD transfer rate on 16/09/2011
15-09-2011	1 x TRY =	0.682 NZD	TRY NZD transfer rate on 15/09/2011
14-09-2011	1 x TRY =	0.6877 NZD	TRY NZD transfer rate on 14/09/2011
13-09-2011	1 x TRY =	0.6882 NZD	TRY NZD transfer rate on 13/09/2011
12-09-2011	1 x TRY =	0.679 NZD	TRY NZD transfer rate on 12/09/2011
11-09-2011	1 x TRY =	0.6789 NZD	TRY NZD transfer rate on 11/09/2011
10-09-2011	1 x TRY =	0.6792 NZD	TRY NZD transfer rate on 10/09/2011
9-09-2011	1 x TRY =	0.6792 NZD	TRY NZD transfer rate on 09/09/2011
8-09-2011	1 x TRY =	0.6779 NZD	TRY NZD transfer rate on 08/09/2011
7-09-2011	1 x TRY =	0.6823 NZD	TRY NZD transfer rate on 07/09/2011
6-09-2011	1 x TRY =	0.6882 NZD	TRY NZD transfer rate on 06/09/2011
5-09-2011	1 x TRY =	0.6822 NZD	TRY NZD transfer rate on 05/09/2011
4-09-2011	1 x TRY =	0.6774 NZD	TRY NZD transfer rate on 04/09/2011
3-09-2011	1 x TRY =	0.6733 NZD	TRY NZD transfer rate on 03/09/2011
2-09-2011	1 x TRY =	0.6733 NZD	TRY NZD transfer rate on 02/09/2011
1-09-2011	1 x TRY =	0.6817 NZD	TRY NZD transfer rate on 01/09/2011
31-08-2011	1 x TRY =	0.6835 NZD	TRY NZD transfer rate on 31/08/2011
30-08-2011	1 x TRY =	0.6774 NZD	TRY NZD transfer rate on 30/08/2011
29-08-2011	1 x TRY =	0.6806 NZD	TRY NZD transfer rate on 29/08/2011
28-08-2011	1 x TRY =	0.68 NZD	TRY NZD transfer rate on 28/08/2011
27-08-2011	1 x TRY =	0.6803 NZD	TRY NZD transfer rate on 27/08/2011
26-08-2011	1 x TRY =	0.6803 NZD	TRY NZD transfer rate on 26/08/2011
25-08-2011	1 x TRY =	0.6875 NZD	TRY NZD transfer rate on 25/08/2011
24-08-2011	1 x TRY =	0.6758 NZD	TRY NZD transfer rate on 24/08/2011
24-08-2011	1 x TRY =	0.6758 NZD	TRY NZD transfer rate on 24/08/2011
23-08-2011	1 x TRY =	0.6769 NZD	TRY NZD transfer rate on 23/08/2011
22-08-2011	1 x TRY =	0.68 NZD	TRY NZD transfer rate on 22/08/2011
21-08-2011	1 x TRY =	0.683 NZD	TRY NZD transfer rate on 21/08/2011
20-08-2011	1 x TRY =	0.6842 NZD	TRY NZD transfer rate on 20/08/2011
19-08-2011	1 x TRY =	0.6842 NZD	TRY NZD transfer rate on 19/08/2011
18-08-2011	1 x TRY =	0.6808 NZD	TRY NZD transfer rate on 18/08/2011
17-08-2011	1 x TRY =	0.6762 NZD	TRY NZD transfer rate on 17/08/2011
16-08-2011	1 x TRY =	0.6751 NZD	TRY NZD transfer rate on 16/08/2011
15-08-2011	1 x TRY =	0.6791 NZD	TRY NZD transfer rate on 15/08/2011
14-08-2011	1 x TRY =	0.6732 NZD	TRY NZD transfer rate on 14/08/2011
13-08-2011	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 13/08/2011
12-08-2011	1 x TRY =	0.6756 NZD	TRY NZD transfer rate on 12/08/2011
11-08-2011	1 x TRY =	0.6772 NZD	TRY NZD transfer rate on 11/08/2011
10-08-2011	1 x TRY =	0.6961 NZD	TRY NZD transfer rate on 10/08/2011
9-08-2011	1 x TRY =	0.6774 NZD	TRY NZD transfer rate on 09/08/2011
8-08-2011	1 x TRY =	0.688 NZD	TRY NZD transfer rate on 08/08/2011
7-08-2011	1 x TRY =	0.6843 NZD	TRY NZD transfer rate on 07/08/2011
6-08-2011	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 06/08/2011
5-08-2011	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 05/08/2011
4-08-2011	1 x TRY =	0.6919 NZD	TRY NZD transfer rate on 04/08/2011
3-08-2011	1 x TRY =	0.6812 NZD	TRY NZD transfer rate on 03/08/2011
2-08-2011	1 x TRY =	0.6769 NZD	TRY NZD transfer rate on 02/08/2011
1-08-2011	1 x TRY =	0.6738 NZD	TRY NZD transfer rate on 01/08/2011
31-07-2011	1 x TRY =	0.6717 NZD	TRY NZD transfer rate on 31/07/2011
30-07-2011	1 x TRY =	0.6733 NZD	TRY NZD transfer rate on 30/07/2011
29-07-2011	1 x TRY =	0.6733 NZD	TRY NZD transfer rate on 29/07/2011
28-07-2011	1 x TRY =	0.6854 NZD	TRY NZD transfer rate on 28/07/2011
27-07-2011	1 x TRY =	0.6789 NZD	TRY NZD transfer rate on 27/07/2011
26-07-2011	1 x TRY =	0.675 NZD	TRY NZD transfer rate on 26/07/2011
25-07-2011	1 x TRY =	0.6763 NZD	TRY NZD transfer rate on 25/07/2011
24-07-2011	1 x TRY =	0.6794 NZD	TRY NZD transfer rate on 24/07/2011
23-07-2011	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 23/07/2011
22-07-2011	1 x TRY =	0.6816 NZD	TRY NZD transfer rate on 22/07/2011
21-07-2011	1 x TRY =	0.6957 NZD	TRY NZD transfer rate on 21/07/2011
20-07-2011	1 x TRY =	0.7002 NZD	TRY NZD transfer rate on 20/07/2011
19-07-2011	1 x TRY =	0.7047 NZD	TRY NZD transfer rate on 19/07/2011
18-07-2011	1 x TRY =	0.7141 NZD	TRY NZD transfer rate on 18/07/2011
17-07-2011	1 x TRY =	0.7136 NZD	TRY NZD transfer rate on 17/07/2011
16-07-2011	1 x TRY =	0.7172 NZD	TRY NZD transfer rate on 16/07/2011
15-07-2011	1 x TRY =	0.7172 NZD	TRY NZD transfer rate on 15/07/2011
14-07-2011	1 x TRY =	0.722 NZD	TRY NZD transfer rate on 14/07/2011
13-07-2011	1 x TRY =	0.7164 NZD	TRY NZD transfer rate on 13/07/2011
12-07-2011	1 x TRY =	0.7407 NZD	TRY NZD transfer rate on 12/07/2011
11-07-2011	1 x TRY =	0.7349 NZD	TRY NZD transfer rate on 11/07/2011
10-07-2011	1 x TRY =	0.7348 NZD	TRY NZD transfer rate on 10/07/2011
9-07-2011	1 x TRY =	0.7334 NZD	TRY NZD transfer rate on 09/07/2011
8-07-2011	1 x TRY =	0.7334 NZD	TRY NZD transfer rate on 08/07/2011
7-07-2011	1 x TRY =	0.7426 NZD	TRY NZD transfer rate on 07/07/2011
6-07-2011	1 x TRY =	0.7404 NZD	TRY NZD transfer rate on 06/07/2011
5-07-2011	1 x TRY =	0.7434 NZD	TRY NZD transfer rate on 05/07/2011
4-07-2011	1 x TRY =	0.7437 NZD	TRY NZD transfer rate on 04/07/2011
3-07-2011	1 x TRY =	0.7515 NZD	TRY NZD transfer rate on 03/07/2011
2-07-2011	1 x TRY =	0.7521 NZD	TRY NZD transfer rate on 02/07/2011
1-07-2011	1 x TRY =	0.7521 NZD	TRY NZD transfer rate on 01/07/2011
30-06-2011	1 x TRY =	0.7441 NZD	TRY NZD transfer rate on 30/06/2011
29-06-2011	1 x TRY =	0.7467 NZD	TRY NZD transfer rate on 29/06/2011
28-06-2011	1 x TRY =	0.7508 NZD	TRY NZD transfer rate on 28/06/2011
27-06-2011	1 x TRY =	0.7583 NZD	TRY NZD transfer rate on 27/06/2011
26-06-2011	1 x TRY =	0.7594 NZD	TRY NZD transfer rate on 26/06/2011
25-06-2011	1 x TRY =	0.7518 NZD	TRY NZD transfer rate on 25/06/2011
24-06-2011	1 x TRY =	0.7518 NZD	TRY NZD transfer rate on 24/06/2011
23-06-2011	1 x TRY =	0.7534 NZD	TRY NZD transfer rate on 23/06/2011
22-06-2011	1 x TRY =	0.7572 NZD	TRY NZD transfer rate on 22/06/2011
21-06-2011	1 x TRY =	0.7635 NZD	TRY NZD transfer rate on 21/06/2011
20-06-2011	1 x TRY =	0.7707 NZD	TRY NZD transfer rate on 20/06/2011
19-06-2011	1 x TRY =	0.7733 NZD	TRY NZD transfer rate on 19/06/2011
18-06-2011	1 x TRY =	0.7706 NZD	TRY NZD transfer rate on 18/06/2011
17-06-2011	1 x TRY =	0.7706 NZD	TRY NZD transfer rate on 17/06/2011
16-06-2011	1 x TRY =	0.7713 NZD	TRY NZD transfer rate on 16/06/2011
15-06-2011	1 x TRY =	0.7714 NZD	TRY NZD transfer rate on 15/06/2011
14-06-2011	1 x TRY =	0.7705 NZD	TRY NZD transfer rate on 14/06/2011
13-06-2011	1 x TRY =	0.7771 NZD	TRY NZD transfer rate on 13/06/2011
12-06-2011	1 x TRY =	0.7742 NZD	TRY NZD transfer rate on 12/06/2011
11-06-2011	1 x TRY =	0.7727 NZD	TRY NZD transfer rate on 11/06/2011
10-06-2011	1 x TRY =	0.7727 NZD	TRY NZD transfer rate on 10/06/2011
9-06-2011	1 x TRY =	0.7701 NZD	TRY NZD transfer rate on 09/06/2011
8-06-2011	1 x TRY =	0.7681 NZD	TRY NZD transfer rate on 08/06/2011
7-06-2011	1 x TRY =	0.7705 NZD	TRY NZD transfer rate on 07/06/2011
6-06-2011	1 x TRY =	0.7739 NZD	TRY NZD transfer rate on 06/06/2011
5-06-2011	1 x TRY =	0.7791 NZD	TRY NZD transfer rate on 05/06/2011
4-06-2011	1 x TRY =	0.7791 NZD	TRY NZD transfer rate on 04/06/2011
3-06-2011	1 x TRY =	0.7791 NZD	TRY NZD transfer rate on 03/06/2011
2-06-2011	1 x TRY =	0.7751 NZD	TRY NZD transfer rate on 02/06/2011
1-06-2011	1 x TRY =	0.767 NZD	TRY NZD transfer rate on 01/06/2011
31-05-2011	1 x TRY =	0.7609 NZD	TRY NZD transfer rate on 31/05/2011
30-05-2011	1 x TRY =	0.7609 NZD	TRY NZD transfer rate on 30/05/2011
29-05-2011	1 x TRY =	0.7599 NZD	TRY NZD transfer rate on 29/05/2011
28-05-2011	1 x TRY =	0.7605 NZD	TRY NZD transfer rate on 28/05/2011
27-05-2011	1 x TRY =	0.7605 NZD	TRY NZD transfer rate on 27/05/2011
26-05-2011	1 x TRY =	0.7711 NZD	TRY NZD transfer rate on 26/05/2011
25-05-2011	1 x TRY =	0.7806 NZD	TRY NZD transfer rate on 25/05/2011
24-05-2011	1 x TRY =	0.7846 NZD	TRY NZD transfer rate on 24/05/2011
23-05-2011	1 x TRY =	0.7888 NZD	TRY NZD transfer rate on 23/05/2011
22-05-2011	1 x TRY =	0.7927 NZD	TRY NZD transfer rate on 22/05/2011
21-05-2011	1 x TRY =	0.7922 NZD	TRY NZD transfer rate on 21/05/2011
20-05-2011	1 x TRY =	0.7922 NZD	TRY NZD transfer rate on 20/05/2011
19-05-2011	1 x TRY =	0.8024 NZD	TRY NZD transfer rate on 19/05/2011
18-05-2011	1 x TRY =	0.8059 NZD	TRY NZD transfer rate on 18/05/2011
17-05-2011	1 x TRY =	0.8021 NZD	TRY NZD transfer rate on 17/05/2011
16-05-2011	1 x TRY =	0.8055 NZD	TRY NZD transfer rate on 16/05/2011
15-05-2011	1 x TRY =	0.797 NZD	TRY NZD transfer rate on 15/05/2011
14-05-2011	1 x TRY =	0.7962 NZD	TRY NZD transfer rate on 14/05/2011
13-05-2011	1 x TRY =	0.7962 NZD	TRY NZD transfer rate on 13/05/2011
12-05-2011	1 x TRY =	0.7976 NZD	TRY NZD transfer rate on 12/05/2011
11-05-2011	1 x TRY =	0.7972 NZD	TRY NZD transfer rate on 11/05/2011
10-05-2011	1 x TRY =	0.8067 NZD	TRY NZD transfer rate on 10/05/2011
9-05-2011	1 x TRY =	0.8156 NZD	TRY NZD transfer rate on 09/05/2011
8-05-2011	1 x TRY =	0.8197 NZD	TRY NZD transfer rate on 08/05/2011
7-05-2011	1 x TRY =	0.8183 NZD	TRY NZD transfer rate on 07/05/2011
6-05-2011	1 x TRY =	0.8183 NZD	TRY NZD transfer rate on 06/05/2011
5-05-2011	1 x TRY =	0.8196 NZD	TRY NZD transfer rate on 05/05/2011
4-05-2011	1 x TRY =	0.8144 NZD	TRY NZD transfer rate on 04/05/2011
3-05-2011	1 x TRY =	0.8158 NZD	TRY NZD transfer rate on 03/05/2011
2-05-2011	1 x TRY =	0.8159 NZD	TRY NZD transfer rate on 02/05/2011
1-05-2011	1 x TRY =	0.8135 NZD	TRY NZD transfer rate on 01/05/2011
30-04-2011	1 x TRY =	0.8117 NZD	TRY NZD transfer rate on 30/04/2011
29-04-2011	1 x TRY =	0.8117 NZD	TRY NZD transfer rate on 29/04/2011
28-04-2011	1 x TRY =	0.8161 NZD	TRY NZD transfer rate on 28/04/2011
27-04-2011	1 x TRY =	0.8207 NZD	TRY NZD transfer rate on 27/04/2011
26-04-2011	1 x TRY =	0.8128 NZD	TRY NZD transfer rate on 26/04/2011
25-04-2011	1 x TRY =	0.8192 NZD	TRY NZD transfer rate on 25/04/2011
24-04-2011	1 x TRY =	0.8201 NZD	TRY NZD transfer rate on 24/04/2011
23-04-2011	1 x TRY =	0.822 NZD	TRY NZD transfer rate on 23/04/2011
22-04-2011	1 x TRY =	0.822 NZD	TRY NZD transfer rate on 22/04/2011
21-04-2011	1 x TRY =	0.8212 NZD	TRY NZD transfer rate on 21/04/2011
20-04-2011	1 x TRY =	0.8266 NZD	TRY NZD transfer rate on 20/04/2011
19-04-2011	1 x TRY =	0.8286 NZD	TRY NZD transfer rate on 19/04/2011
18-04-2011	1 x TRY =	0.8252 NZD	TRY NZD transfer rate on 18/04/2011
17-04-2011	1 x TRY =	0.8288 NZD	TRY NZD transfer rate on 17/04/2011
16-04-2011	1 x TRY =	0.8268 NZD	TRY NZD transfer rate on 16/04/2011
15-04-2011	1 x TRY =	0.8268 NZD	TRY NZD transfer rate on 15/04/2011
14-04-2011	1 x TRY =	0.8308 NZD	TRY NZD transfer rate on 14/04/2011
13-04-2011	1 x TRY =	0.8348 NZD	TRY NZD transfer rate on 13/04/2011
12-04-2011	1 x TRY =	0.8369 NZD	TRY NZD transfer rate on 12/04/2011
11-04-2011	1 x TRY =	0.8435 NZD	TRY NZD transfer rate on 11/04/2011
10-04-2011	1 x TRY =	0.8475 NZD	TRY NZD transfer rate on 10/04/2011
9-04-2011	1 x TRY =	0.8457 NZD	TRY NZD transfer rate on 09/04/2011
8-04-2011	1 x TRY =	0.8457 NZD	TRY NZD transfer rate on 08/04/2011
7-04-2011	1 x TRY =	0.8512 NZD	TRY NZD transfer rate on 07/04/2011
6-04-2011	1 x TRY =	0.8496 NZD	TRY NZD transfer rate on 06/04/2011
5-04-2011	1 x TRY =	0.8524 NZD	TRY NZD transfer rate on 05/04/2011
4-04-2011	1 x TRY =	0.8504 NZD	TRY NZD transfer rate on 04/04/2011
3-04-2011	1 x TRY =	0.8511 NZD	TRY NZD transfer rate on 03/04/2011
2-04-2011	1 x TRY =	0.8513 NZD	TRY NZD transfer rate on 02/04/2011
1-04-2011	1 x TRY =	0.8513 NZD	TRY NZD transfer rate on 01/04/2011
31-03-2011	1 x TRY =	0.851 NZD	TRY NZD transfer rate on 31/03/2011
30-03-2011	1 x TRY =	0.8459 NZD	TRY NZD transfer rate on 30/03/2011
29-03-2011	1 x TRY =	0.8502 NZD	TRY NZD transfer rate on 29/03/2011
28-03-2011	1 x TRY =	0.8532 NZD	TRY NZD transfer rate on 28/03/2011
27-03-2011	1 x TRY =	0.8551 NZD	TRY NZD transfer rate on 27/03/2011
26-03-2011	1 x TRY =	0.8533 NZD	TRY NZD transfer rate on 26/03/2011
25-03-2011	1 x TRY =	0.8533 NZD	TRY NZD transfer rate on 25/03/2011
24-03-2011	1 x TRY =	0.8586 NZD	TRY NZD transfer rate on 24/03/2011
23-03-2011	1 x TRY =	0.8634 NZD	TRY NZD transfer rate on 23/03/2011
22-03-2011	1 x TRY =	0.8652 NZD	TRY NZD transfer rate on 22/03/2011
21-03-2011	1 x TRY =	0.8626 NZD	TRY NZD transfer rate on 21/03/2011
20-03-2011	1 x TRY =	0.865 NZD	TRY NZD transfer rate on 20/03/2011
19-03-2011	1 x TRY =	0.8666 NZD	TRY NZD transfer rate on 19/03/2011
18-03-2011	1 x TRY =	0.8666 NZD	TRY NZD transfer rate on 18/03/2011
17-03-2011	1 x TRY =	0.8719 NZD	TRY NZD transfer rate on 17/03/2011
16-03-2011	1 x TRY =	0.8675 NZD	TRY NZD transfer rate on 16/03/2011
15-03-2011	1 x TRY =	0.8651 NZD	TRY NZD transfer rate on 15/03/2011
14-03-2011	1 x TRY =	0.8628 NZD	TRY NZD transfer rate on 14/03/2011
13-03-2011	1 x TRY =	0.8539 NZD	TRY NZD transfer rate on 13/03/2011
12-03-2011	1 x TRY =	0.8507 NZD	TRY NZD transfer rate on 12/03/2011
11-03-2011	1 x TRY =	0.8507 NZD	TRY NZD transfer rate on 11/03/2011
10-03-2011	1 x TRY =	0.8601 NZD	TRY NZD transfer rate on 10/03/2011
9-03-2011	1 x TRY =	0.8593 NZD	TRY NZD transfer rate on 09/03/2011
8-03-2011	1 x TRY =	0.8501 NZD	TRY NZD transfer rate on 08/03/2011
7-03-2011	1 x TRY =	0.8484 NZD	TRY NZD transfer rate on 07/03/2011
6-03-2011	1 x TRY =	0.8477 NZD	TRY NZD transfer rate on 06/03/2011
5-03-2011	1 x TRY =	0.8475 NZD	TRY NZD transfer rate on 05/03/2011
4-03-2011	1 x TRY =	0.8475 NZD	TRY NZD transfer rate on 04/03/2011
3-03-2011	1 x TRY =	0.8459 NZD	TRY NZD transfer rate on 03/03/2011
2-03-2011	1 x TRY =	0.8319 NZD	TRY NZD transfer rate on 02/03/2011
1-03-2011	1 x TRY =	0.8283 NZD	TRY NZD transfer rate on 01/03/2011
28-02-2011	1 x TRY =	0.831 NZD	TRY NZD transfer rate on 28/02/2011
27-02-2011	1 x TRY =	0.8336 NZD	TRY NZD transfer rate on 27/02/2011
26-02-2011	1 x TRY =	0.8322 NZD	TRY NZD transfer rate on 26/02/2011
25-02-2011	1 x TRY =	0.8322 NZD	TRY NZD transfer rate on 25/02/2011
24-02-2011	1 x TRY =	0.83 NZD	TRY NZD transfer rate on 24/02/2011
23-02-2011	1 x TRY =	0.8344 NZD	TRY NZD transfer rate on 23/02/2011
22-02-2011	1 x TRY =	0.836 NZD	TRY NZD transfer rate on 22/02/2011
21-02-2011	1 x TRY =	0.8237 NZD	TRY NZD transfer rate on 21/02/2011
20-02-2011	1 x TRY =	0.8312 NZD	TRY NZD transfer rate on 20/02/2011
19-02-2011	1 x TRY =	0.8323 NZD	TRY NZD transfer rate on 19/02/2011
18-02-2011	1 x TRY =	0.8323 NZD	TRY NZD transfer rate on 18/02/2011
17-02-2011	1 x TRY =	0.837 NZD	TRY NZD transfer rate on 17/02/2011
16-02-2011	1 x TRY =	0.8361 NZD	TRY NZD transfer rate on 16/02/2011
15-02-2011	1 x TRY =	0.8328 NZD	TRY NZD transfer rate on 15/02/2011
14-02-2011	1 x TRY =	0.8297 NZD	TRY NZD transfer rate on 14/02/2011
13-02-2011	1 x TRY =	0.8311 NZD	TRY NZD transfer rate on 13/02/2011
12-02-2011	1 x TRY =	0.8282 NZD	TRY NZD transfer rate on 12/02/2011
11-02-2011	1 x TRY =	0.8282 NZD	TRY NZD transfer rate on 11/02/2011
10-02-2011	1 x TRY =	0.8242 NZD	TRY NZD transfer rate on 10/02/2011
9-02-2011	1 x TRY =	0.8149 NZD	TRY NZD transfer rate on 09/02/2011
8-02-2011	1 x TRY =	0.8186 NZD	TRY NZD transfer rate on 08/02/2011
7-02-2011	1 x TRY =	0.8211 NZD	TRY NZD transfer rate on 07/02/2011
6-02-2011	1 x TRY =	0.8178 NZD	TRY NZD transfer rate on 06/02/2011
5-02-2011	1 x TRY =	0.8195 NZD	TRY NZD transfer rate on 05/02/2011
4-02-2011	1 x TRY =	0.8195 NZD	TRY NZD transfer rate on 04/02/2011
3-02-2011	1 x TRY =	0.8116 NZD	TRY NZD transfer rate on 03/02/2011
2-02-2011	1 x TRY =	0.8189 NZD	TRY NZD transfer rate on 02/02/2011
1-02-2011	1 x TRY =	0.81 NZD	TRY NZD transfer rate on 01/02/2011
31-01-2011	1 x TRY =	0.8058 NZD	TRY NZD transfer rate on 31/01/2011
30-01-2011	1 x TRY =	0.8042 NZD	TRY NZD transfer rate on 30/01/2011
29-01-2011	1 x TRY =	0.8013 NZD	TRY NZD transfer rate on 29/01/2011
28-01-2011	1 x TRY =	0.8013 NZD	TRY NZD transfer rate on 28/01/2011
27-01-2011	1 x TRY =	0.8199 NZD	TRY NZD transfer rate on 27/01/2011
26-01-2011	1 x TRY =	0.82 NZD	TRY NZD transfer rate on 26/01/2011
25-01-2011	1 x TRY =	0.831 NZD	TRY NZD transfer rate on 25/01/2011
24-01-2011	1 x TRY =	0.8374 NZD	TRY NZD transfer rate on 24/01/2011
23-01-2011	1 x TRY =	0.8379 NZD	TRY NZD transfer rate on 23/01/2011
22-01-2011	1 x TRY =	0.8365 NZD	TRY NZD transfer rate on 22/01/2011
21-01-2011	1 x TRY =	0.8365 NZD	TRY NZD transfer rate on 21/01/2011
20-01-2011	1 x TRY =	0.8366 NZD	TRY NZD transfer rate on 20/01/2011
19-01-2011	1 x TRY =	0.8442 NZD	TRY NZD transfer rate on 19/01/2011
18-01-2011	1 x TRY =	0.8419 NZD	TRY NZD transfer rate on 18/01/2011
17-01-2011	1 x TRY =	0.8399 NZD	TRY NZD transfer rate on 17/01/2011
16-01-2011	1 x TRY =	0.8383 NZD	TRY NZD transfer rate on 16/01/2011
15-01-2011	1 x TRY =	0.8406 NZD	TRY NZD transfer rate on 15/01/2011
14-01-2011	1 x TRY =	0.8406 NZD	TRY NZD transfer rate on 14/01/2011
13-01-2011	1 x TRY =	0.8363 NZD	TRY NZD transfer rate on 13/01/2011
12-01-2011	1 x TRY =	0.8405 NZD	TRY NZD transfer rate on 12/01/2011
11-01-2011	1 x TRY =	0.8352 NZD	TRY NZD transfer rate on 11/01/2011
10-01-2011	1 x TRY =	0.8307 NZD	TRY NZD transfer rate on 10/01/2011
9-01-2011	1 x TRY =	0.8362 NZD	TRY NZD transfer rate on 09/01/2011
8-01-2011	1 x TRY =	0.8356 NZD	TRY NZD transfer rate on 08/01/2011
7-01-2011	1 x TRY =	0.8356 NZD	TRY NZD transfer rate on 07/01/2011
6-01-2011	1 x TRY =	0.8518 NZD	TRY NZD transfer rate on 06/01/2011
5-01-2011	1 x TRY =	0.8499 NZD	TRY NZD transfer rate on 05/01/2011
4-01-2011	1 x TRY =	0.8453 NZD	TRY NZD transfer rate on 04/01/2011
3-01-2011	1 x TRY =	0.8304 NZD	TRY NZD transfer rate on 03/01/2011
2-01-2011	1 x TRY =	0.8298 NZD	TRY NZD transfer rate on 02/01/2011
1-01-2011	1 x TRY =	0.8298 NZD	TRY NZD transfer rate on 01/01/2011
31-12-2010	1 x TRY =	0.8298 NZD	TRY NZD transfer rate on 31/12/2010
30-12-2010	1 x TRY =	0.8339 NZD	TRY NZD transfer rate on 30/12/2010
29-12-2010	1 x TRY =	0.8401 NZD	TRY NZD transfer rate on 29/12/2010
28-12-2010	1 x TRY =	0.8485 NZD	TRY NZD transfer rate on 28/12/2010
27-12-2010	1 x TRY =	0.8627 NZD	TRY NZD transfer rate on 27/12/2010
26-12-2010	1 x TRY =	0.8656 NZD	TRY NZD transfer rate on 26/12/2010
25-12-2010	1 x TRY =	0.8641 NZD	TRY NZD transfer rate on 25/12/2010
24-12-2010	1 x TRY =	0.8641 NZD	TRY NZD transfer rate on 24/12/2010
23-12-2010	1 x TRY =	0.8643 NZD	TRY NZD transfer rate on 23/12/2010
22-12-2010	1 x TRY =	0.8679 NZD	TRY NZD transfer rate on 22/12/2010
21-12-2010	1 x TRY =	0.8649 NZD	TRY NZD transfer rate on 21/12/2010
20-12-2010	1 x TRY =	0.8663 NZD	TRY NZD transfer rate on 20/12/2010
19-12-2010	1 x TRY =	0.8789 NZD	TRY NZD transfer rate on 19/12/2010
18-12-2010	1 x TRY =	0.8783 NZD	TRY NZD transfer rate on 18/12/2010
17-12-2010	1 x TRY =	0.8825 NZD	TRY NZD transfer rate on 17/12/2010
16-12-2010	1 x TRY =	0.8888 NZD	TRY NZD transfer rate on 16/12/2010
15-12-2010	1 x TRY =	0.8832 NZD	TRY NZD transfer rate on 15/12/2010
14-12-2010	1 x TRY =	0.8822 NZD	TRY NZD transfer rate on 14/12/2010
13-12-2010	1 x TRY =	0.8833 NZD	TRY NZD transfer rate on 13/12/2010
12-12-2010	1 x TRY =	0.8889 NZD	TRY NZD transfer rate on 12/12/2010
11-12-2010	1 x TRY =	0.8891 NZD	TRY NZD transfer rate on 11/12/2010
10-12-2010	1 x TRY =	0.8868 NZD	TRY NZD transfer rate on 10/12/2010
9-12-2010	1 x TRY =	0.8913 NZD	TRY NZD transfer rate on 09/12/2010
8-12-2010	1 x TRY =	0.8943 NZD	TRY NZD transfer rate on 08/12/2010
7-12-2010	1 x TRY =	0.8873 NZD	TRY NZD transfer rate on 07/12/2010
6-12-2010	1 x TRY =	0.8862 NZD	TRY NZD transfer rate on 06/12/2010
5-12-2010	1 x TRY =	0.8842 NZD	TRY NZD transfer rate on 05/12/2010
4-12-2010	1 x TRY =	0.8842 NZD	TRY NZD transfer rate on 04/12/2010
3-12-2010	1 x TRY =	0.89 NZD	TRY NZD transfer rate on 03/12/2010
2-12-2010	1 x TRY =	0.8936 NZD	TRY NZD transfer rate on 02/12/2010
1-12-2010	1 x TRY =	0.8955 NZD	TRY NZD transfer rate on 01/12/2010
30-11-2010	1 x TRY =	0.8928 NZD	TRY NZD transfer rate on 30/11/2010
29-11-2010	1 x TRY =	0.8937 NZD	TRY NZD transfer rate on 29/11/2010
28-11-2010	1 x TRY =	0.896 NZD	TRY NZD transfer rate on 28/11/2010
27-11-2010	1 x TRY =	0.8969 NZD	TRY NZD transfer rate on 27/11/2010
26-11-2010	1 x TRY =	0.894 NZD	TRY NZD transfer rate on 26/11/2010
25-11-2010	1 x TRY =	0.892 NZD	TRY NZD transfer rate on 25/11/2010
24-11-2010	1 x TRY =	0.8876 NZD	TRY NZD transfer rate on 24/11/2010
23-11-2010	1 x TRY =	0.8891 NZD	TRY NZD transfer rate on 23/11/2010
22-11-2010	1 x TRY =	0.8936 NZD	TRY NZD transfer rate on 22/11/2010
21-11-2010	1 x TRY =	0.8904 NZD	TRY NZD transfer rate on 21/11/2010
20-11-2010	1 x TRY =	0.8905 NZD	TRY NZD transfer rate on 20/11/2010
19-11-2010	1 x TRY =	0.8912 NZD	TRY NZD transfer rate on 19/11/2010
18-11-2010	1 x TRY =	0.89 NZD	TRY NZD transfer rate on 18/11/2010
17-11-2010	1 x TRY =	0.8913 NZD	TRY NZD transfer rate on 17/11/2010
16-11-2010	1 x TRY =	0.8921 NZD	TRY NZD transfer rate on 16/11/2010
15-11-2010	1 x TRY =	0.8957 NZD	TRY NZD transfer rate on 15/11/2010
14-11-2010	1 x TRY =	0.8956 NZD	TRY NZD transfer rate on 14/11/2010
13-11-2010	1 x TRY =	0.8957 NZD	TRY NZD transfer rate on 13/11/2010
12-11-2010	1 x TRY =	0.8968 NZD	TRY NZD transfer rate on 12/11/2010
11-11-2010	1 x TRY =	0.8963 NZD	TRY NZD transfer rate on 11/11/2010
10-11-2010	1 x TRY =	0.9059 NZD	TRY NZD transfer rate on 10/11/2010
9-11-2010	1 x TRY =	0.9032 NZD	TRY NZD transfer rate on 09/11/2010
8-11-2010	1 x TRY =	0.9016 NZD	TRY NZD transfer rate on 08/11/2010
7-11-2010	1 x TRY =	0.8984 NZD	TRY NZD transfer rate on 07/11/2010
6-11-2010	1 x TRY =	0.8984 NZD	TRY NZD transfer rate on 06/11/2010
5-11-2010	1 x TRY =	0.902 NZD	TRY NZD transfer rate on 05/11/2010
4-11-2010	1 x TRY =	0.9057 NZD	TRY NZD transfer rate on 04/11/2010
3-11-2010	1 x TRY =	0.9163 NZD	TRY NZD transfer rate on 03/11/2010
2-11-2010	1 x TRY =	0.9179 NZD	TRY NZD transfer rate on 02/11/2010
1-11-2010	1 x TRY =	0.9143 NZD	TRY NZD transfer rate on 01/11/2010
31-10-2010	1 x TRY =	0.9021 NZD	TRY NZD transfer rate on 31/10/2010
30-10-2010	1 x TRY =	0.9021 NZD	TRY NZD transfer rate on 30/10/2010
29-10-2010	1 x TRY =	0.9197 NZD	TRY NZD transfer rate on 29/10/2010
28-10-2010	1 x TRY =	0.9294 NZD	TRY NZD transfer rate on 28/10/2010
27-10-2010	1 x TRY =	0.9341 NZD	TRY NZD transfer rate on 27/10/2010
26-10-2010	1 x TRY =	0.9369 NZD	TRY NZD transfer rate on 26/10/2010
25-10-2010	1 x TRY =	0.9382 NZD	TRY NZD transfer rate on 25/10/2010
24-10-2010	1 x TRY =	0.9439 NZD	TRY NZD transfer rate on 24/10/2010
23-10-2010	1 x TRY =	0.9439 NZD	TRY NZD transfer rate on 23/10/2010
22-10-2010	1 x TRY =	0.9395 NZD	TRY NZD transfer rate on 22/10/2010
21-10-2010	1 x TRY =	0.9367 NZD	TRY NZD transfer rate on 21/10/2010
20-10-2010	1 x TRY =	0.9338 NZD	TRY NZD transfer rate on 20/10/2010
19-10-2010	1 x TRY =	0.9353 NZD	TRY NZD transfer rate on 19/10/2010
18-10-2010	1 x TRY =	0.9358 NZD	TRY NZD transfer rate on 18/10/2010
17-10-2010	1 x TRY =	0.9456 NZD	TRY NZD transfer rate on 17/10/2010
16-10-2010	1 x TRY =	0.9456 NZD	TRY NZD transfer rate on 16/10/2010
15-10-2010	1 x TRY =	0.9393 NZD	TRY NZD transfer rate on 15/10/2010
14-10-2010	1 x TRY =	0.9378 NZD	TRY NZD transfer rate on 14/10/2010
13-10-2010	1 x TRY =	0.9363 NZD	TRY NZD transfer rate on 13/10/2010
12-10-2010	1 x TRY =	0.9393 NZD	TRY NZD transfer rate on 12/10/2010
11-10-2010	1 x TRY =	0.9405 NZD	TRY NZD transfer rate on 11/10/2010
10-10-2010	1 x TRY =	0.9387 NZD	TRY NZD transfer rate on 10/10/2010
9-10-2010	1 x TRY =	0.9387 NZD	TRY NZD transfer rate on 09/10/2010
8-10-2010	1 x TRY =	0.9377 NZD	TRY NZD transfer rate on 08/10/2010
7-10-2010	1 x TRY =	0.9353 NZD	TRY NZD transfer rate on 07/10/2010
6-10-2010	1 x TRY =	0.9379 NZD	TRY NZD transfer rate on 06/10/2010
5-10-2010	1 x TRY =	0.933 NZD	TRY NZD transfer rate on 05/10/2010
4-10-2010	1 x TRY =	0.9437 NZD	TRY NZD transfer rate on 04/10/2010
3-10-2010	1 x TRY =	0.9306 NZD	TRY NZD transfer rate on 03/10/2010
2-10-2010	1 x TRY =	0.9306 NZD	TRY NZD transfer rate on 02/10/2010
1-10-2010	1 x TRY =	0.9351 NZD	TRY NZD transfer rate on 01/10/2010
30-09-2010	1 x TRY =	0.9373 NZD	TRY NZD transfer rate on 30/09/2010
29-09-2010	1 x TRY =	0.9664 NZD	TRY NZD transfer rate on 29/09/2010
28-09-2010	1 x TRY =	0.9253 NZD	TRY NZD transfer rate on 28/09/2010
27-09-2010	1 x TRY =	0.9239 NZD	TRY NZD transfer rate on 27/09/2010
26-09-2010	1 x TRY =	0.9226 NZD	TRY NZD transfer rate on 26/09/2010
25-09-2010	1 x TRY =	0.9226 NZD	TRY NZD transfer rate on 25/09/2010
24-09-2010	1 x TRY =	0.9228 NZD	TRY NZD transfer rate on 24/09/2010
23-09-2010	1 x TRY =	0.9215 NZD	TRY NZD transfer rate on 23/09/2010
22-09-2010	1 x TRY =	0.9136 NZD	TRY NZD transfer rate on 22/09/2010
21-09-2010	1 x TRY =	0.9195 NZD	TRY NZD transfer rate on 21/09/2010
20-09-2010	1 x TRY =	0.9199 NZD	TRY NZD transfer rate on 20/09/2010
19-09-2010	1 x TRY =	0.923 NZD	TRY NZD transfer rate on 19/09/2010
18-09-2010	1 x TRY =	0.923 NZD	TRY NZD transfer rate on 18/09/2010
17-09-2010	1 x TRY =	0.9191 NZD	TRY NZD transfer rate on 17/09/2010
16-09-2010	1 x TRY =	0.9241 NZD	TRY NZD transfer rate on 16/09/2010
15-09-2010	1 x TRY =	0.9162 NZD	TRY NZD transfer rate on 15/09/2010
14-09-2010	1 x TRY =	0.9146 NZD	TRY NZD transfer rate on 14/09/2010
13-09-2010	1 x TRY =	0.9147 NZD	TRY NZD transfer rate on 13/09/2010
12-09-2010	1 x TRY =	0.9094 NZD	TRY NZD transfer rate on 12/09/2010
11-09-2010	1 x TRY =	0.9094 NZD	TRY NZD transfer rate on 11/09/2010
10-09-2010	1 x TRY =	0.9125 NZD	TRY NZD transfer rate on 10/09/2010
9-09-2010	1 x TRY =	0.9128 NZD	TRY NZD transfer rate on 09/09/2010
8-09-2010	1 x TRY =	0.9164 NZD	TRY NZD transfer rate on 08/09/2010
7-09-2010	1 x TRY =	0.9181 NZD	TRY NZD transfer rate on 07/09/2010
6-09-2010	1 x TRY =	0.9226 NZD	TRY NZD transfer rate on 06/09/2010
5-09-2010	1 x TRY =	0.9258 NZD	TRY NZD transfer rate on 05/09/2010
4-09-2010	1 x TRY =	0.9258 NZD	TRY NZD transfer rate on 04/09/2010
3-09-2010	1 x TRY =	0.9259 NZD	TRY NZD transfer rate on 03/09/2010
2-09-2010	1 x TRY =	0.9259 NZD	TRY NZD transfer rate on 02/09/2010
1-09-2010	1 x TRY =	0.9313 NZD	TRY NZD transfer rate on 01/09/2010
31-08-2010	1 x TRY =	0.9368 NZD	TRY NZD transfer rate on 31/08/2010
30-08-2010	1 x TRY =	0.9278 NZD	TRY NZD transfer rate on 30/08/2010
29-08-2010	1 x TRY =	0.9258 NZD	TRY NZD transfer rate on 29/08/2010
28-08-2010	1 x TRY =	0.9258 NZD	TRY NZD transfer rate on 28/08/2010
27-08-2010	1 x TRY =	0.9306 NZD	TRY NZD transfer rate on 27/08/2010
26-08-2010	1 x TRY =	0.9338 NZD	TRY NZD transfer rate on 26/08/2010
25-08-2010	1 x TRY =	0.9338 NZD	TRY NZD transfer rate on 25/08/2010
24-08-2010	1 x TRY =	0.9279 NZD	TRY NZD transfer rate on 24/08/2010
23-08-2010	1 x TRY =	0.9299 NZD	TRY NZD transfer rate on 23/08/2010
22-08-2010	1 x TRY =	0.9333 NZD	TRY NZD transfer rate on 22/08/2010
21-08-2010	1 x TRY =	0.9333 NZD	TRY NZD transfer rate on 21/08/2010
20-08-2010	1 x TRY =	0.9371 NZD	TRY NZD transfer rate on 20/08/2010
19-08-2010	1 x TRY =	0.9354 NZD	TRY NZD transfer rate on 19/08/2010
18-08-2010	1 x TRY =	0.935 NZD	TRY NZD transfer rate on 18/08/2010
17-08-2010	1 x TRY =	0.9381 NZD	TRY NZD transfer rate on 17/08/2010
16-08-2010	1 x TRY =	0.9382 NZD	TRY NZD transfer rate on 16/08/2010
15-08-2010	1 x TRY =	0.9347 NZD	TRY NZD transfer rate on 15/08/2010
14-08-2010	1 x TRY =	0.9347 NZD	TRY NZD transfer rate on 14/08/2010
13-08-2010	1 x TRY =	0.9288 NZD	TRY NZD transfer rate on 13/08/2010
12-08-2010	1 x TRY =	0.9251 NZD	TRY NZD transfer rate on 12/08/2010
11-08-2010	1 x TRY =	0.9221 NZD	TRY NZD transfer rate on 11/08/2010
10-08-2010	1 x TRY =	0.9241 NZD	TRY NZD transfer rate on 10/08/2010
9-08-2010	1 x TRY =	0.9188 NZD	TRY NZD transfer rate on 09/08/2010
8-08-2010	1 x TRY =	0.9167 NZD	TRY NZD transfer rate on 08/08/2010
7-08-2010	1 x TRY =	0.9167 NZD	TRY NZD transfer rate on 07/08/2010
6-08-2010	1 x TRY =	0.916 NZD	TRY NZD transfer rate on 06/08/2010
5-08-2010	1 x TRY =	0.915 NZD	TRY NZD transfer rate on 05/08/2010
4-08-2010	1 x TRY =	0.9104 NZD	TRY NZD transfer rate on 04/08/2010
3-08-2010	1 x TRY =	0.9134 NZD	TRY NZD transfer rate on 03/08/2010
2-08-2010	1 x TRY =	0.913 NZD	TRY NZD transfer rate on 02/08/2010
1-08-2010	1 x TRY =	0.917 NZD	TRY NZD transfer rate on 01/08/2010
31-07-2010	1 x TRY =	0.917 NZD	TRY NZD transfer rate on 31/07/2010
30-07-2010	1 x TRY =	0.9162 NZD	TRY NZD transfer rate on 30/07/2010
29-07-2010	1 x TRY =	0.9132 NZD	TRY NZD transfer rate on 29/07/2010
28-07-2010	1 x TRY =	0.9084 NZD	TRY NZD transfer rate on 28/07/2010
27-07-2010	1 x TRY =	0.9009 NZD	TRY NZD transfer rate on 27/07/2010
26-07-2010	1 x TRY =	0.9024 NZD	TRY NZD transfer rate on 26/07/2010
25-07-2010	1 x TRY =	0.9042 NZD	TRY NZD transfer rate on 25/07/2010
24-07-2010	1 x TRY =	0.9042 NZD	TRY NZD transfer rate on 24/07/2010
23-07-2010	1 x TRY =	0.9064 NZD	TRY NZD transfer rate on 23/07/2010
22-07-2010	1 x TRY =	0.9124 NZD	TRY NZD transfer rate on 22/07/2010
21-07-2010	1 x TRY =	0.9125 NZD	TRY NZD transfer rate on 21/07/2010
20-07-2010	1 x TRY =	0.9153 NZD	TRY NZD transfer rate on 20/07/2010
19-07-2010	1 x TRY =	0.9186 NZD	TRY NZD transfer rate on 19/07/2010
18-07-2010	1 x TRY =	0.9118 NZD	TRY NZD transfer rate on 18/07/2010
17-07-2010	1 x TRY =	0.9117 NZD	TRY NZD transfer rate on 17/07/2010
16-07-2010	1 x TRY =	0.9098 NZD	TRY NZD transfer rate on 16/07/2010
15-07-2010	1 x TRY =	0.8999 NZD	TRY NZD transfer rate on 15/07/2010
14-07-2010	1 x TRY =	0.9012 NZD	TRY NZD transfer rate on 14/07/2010
13-07-2010	1 x TRY =	0.9024 NZD	TRY NZD transfer rate on 13/07/2010
12-07-2010	1 x TRY =	0.9072 NZD	TRY NZD transfer rate on 12/07/2010
11-07-2010	1 x TRY =	0.9063 NZD	TRY NZD transfer rate on 11/07/2010
10-07-2010	1 x TRY =	0.9063 NZD	TRY NZD transfer rate on 10/07/2010
9-07-2010	1 x TRY =	0.9091 NZD	TRY NZD transfer rate on 09/07/2010
8-07-2010	1 x TRY =	0.9123 NZD	TRY NZD transfer rate on 08/07/2010
7-07-2010	1 x TRY =	0.9235 NZD	TRY NZD transfer rate on 07/07/2010
6-07-2010	1 x TRY =	0.928 NZD	TRY NZD transfer rate on 06/07/2010
5-07-2010	1 x TRY =	0.928 NZD	TRY NZD transfer rate on 05/07/2010
4-07-2010	1 x TRY =	0.9279 NZD	TRY NZD transfer rate on 04/07/2010
3-07-2010	1 x TRY =	0.9279 NZD	TRY NZD transfer rate on 03/07/2010
2-07-2010	1 x TRY =	0.9194 NZD	TRY NZD transfer rate on 02/07/2010
1-07-2010	1 x TRY =	0.9217 NZD	TRY NZD transfer rate on 01/07/2010
30-06-2010	1 x TRY =	0.9146 NZD	TRY NZD transfer rate on 30/06/2010
29-06-2010	1 x TRY =	0.9059 NZD	TRY NZD transfer rate on 29/06/2010
28-06-2010	1 x TRY =	0.8962 NZD	TRY NZD transfer rate on 28/06/2010
27-06-2010	1 x TRY =	0.8899 NZD	TRY NZD transfer rate on 27/06/2010
26-06-2010	1 x TRY =	0.8899 NZD	TRY NZD transfer rate on 26/06/2010
25-06-2010	1 x TRY =	0.8955 NZD	TRY NZD transfer rate on 25/06/2010
24-06-2010	1 x TRY =	0.8953 NZD	TRY NZD transfer rate on 24/06/2010
23-06-2010	1 x TRY =	0.8995 NZD	TRY NZD transfer rate on 23/06/2010
22-06-2010	1 x TRY =	0.9058 NZD	TRY NZD transfer rate on 22/06/2010
21-06-2010	1 x TRY =	0.9059 NZD	TRY NZD transfer rate on 21/06/2010
20-06-2010	1 x TRY =	0.9111 NZD	TRY NZD transfer rate on 20/06/2010
19-06-2010	1 x TRY =	0.9111 NZD	TRY NZD transfer rate on 19/06/2010
18-06-2010	1 x TRY =	0.9112 NZD	TRY NZD transfer rate on 18/06/2010
17-06-2010	1 x TRY =	0.9148 NZD	TRY NZD transfer rate on 17/06/2010
16-06-2010	1 x TRY =	0.9176 NZD	TRY NZD transfer rate on 16/06/2010
15-06-2010	1 x TRY =	0.9154 NZD	TRY NZD transfer rate on 15/06/2010
14-06-2010	1 x TRY =	0.9156 NZD	TRY NZD transfer rate on 14/06/2010
13-06-2010	1 x TRY =	0.9178 NZD	TRY NZD transfer rate on 13/06/2010
12-06-2010	1 x TRY =	0.9178 NZD	TRY NZD transfer rate on 12/06/2010
11-06-2010	1 x TRY =	0.9233 NZD	TRY NZD transfer rate on 11/06/2010
10-06-2010	1 x TRY =	0.9231 NZD	TRY NZD transfer rate on 10/06/2010
9-06-2010	1 x TRY =	0.9369 NZD	TRY NZD transfer rate on 09/06/2010
8-06-2010	1 x TRY =	0.9398 NZD	TRY NZD transfer rate on 08/06/2010
7-06-2010	1 x TRY =	0.9407 NZD	TRY NZD transfer rate on 07/06/2010
6-06-2010	1 x TRY =	0.9292 NZD	TRY NZD transfer rate on 06/06/2010
5-06-2010	1 x TRY =	0.9292 NZD	TRY NZD transfer rate on 05/06/2010
4-06-2010	1 x TRY =	0.9263 NZD	TRY NZD transfer rate on 04/06/2010
3-06-2010	1 x TRY =	0.926 NZD	TRY NZD transfer rate on 03/06/2010
2-06-2010	1 x TRY =	0.9345 NZD	TRY NZD transfer rate on 02/06/2010
1-06-2010	1 x TRY =	0.9361 NZD	TRY NZD transfer rate on 01/06/2010
31-05-2010	1 x TRY =	0.9369 NZD	TRY NZD transfer rate on 31/05/2010
30-05-2010	1 x TRY =	0.9417 NZD	TRY NZD transfer rate on 30/05/2010
29-05-2010	1 x TRY =	0.9417 NZD	TRY NZD transfer rate on 29/05/2010
28-05-2010	1 x TRY =	0.941 NZD	TRY NZD transfer rate on 28/05/2010
27-05-2010	1 x TRY =	0.9427 NZD	TRY NZD transfer rate on 27/05/2010
26-05-2010	1 x TRY =	0.947 NZD	TRY NZD transfer rate on 26/05/2010
25-05-2010	1 x TRY =	0.9466 NZD	TRY NZD transfer rate on 25/05/2010
24-05-2010	1 x TRY =	0.9418 NZD	TRY NZD transfer rate on 24/05/2010
23-05-2010	1 x TRY =	0.9368 NZD	TRY NZD transfer rate on 23/05/2010
22-05-2010	1 x TRY =	0.9368 NZD	TRY NZD transfer rate on 22/05/2010
21-05-2010	1 x TRY =	0.9405 NZD	TRY NZD transfer rate on 21/05/2010
20-05-2010	1 x TRY =	0.9339 NZD	TRY NZD transfer rate on 20/05/2010
19-05-2010	1 x TRY =	0.9336 NZD	TRY NZD transfer rate on 19/05/2010
18-05-2010	1 x TRY =	0.9264 NZD	TRY NZD transfer rate on 18/05/2010
17-05-2010	1 x TRY =	0.9233 NZD	TRY NZD transfer rate on 17/05/2010
16-05-2010	1 x TRY =	0.9165 NZD	TRY NZD transfer rate on 16/05/2010
15-05-2010	1 x TRY =	0.9168 NZD	TRY NZD transfer rate on 15/05/2010
14-05-2010	1 x TRY =	0.917 NZD	TRY NZD transfer rate on 14/05/2010
13-05-2010	1 x TRY =	0.9167 NZD	TRY NZD transfer rate on 13/05/2010
12-05-2010	1 x TRY =	0.9136 NZD	TRY NZD transfer rate on 12/05/2010
11-05-2010	1 x TRY =	0.9086 NZD	TRY NZD transfer rate on 11/05/2010
10-05-2010	1 x TRY =	0.9014 NZD	TRY NZD transfer rate on 10/05/2010
9-05-2010	1 x TRY =	0.8952 NZD	TRY NZD transfer rate on 09/05/2010
8-05-2010	1 x TRY =	0.8947 NZD	TRY NZD transfer rate on 08/05/2010
7-05-2010	1 x TRY =	0.8957 NZD	TRY NZD transfer rate on 07/05/2010
6-05-2010	1 x TRY =	0.9012 NZD	TRY NZD transfer rate on 06/05/2010
5-05-2010	1 x TRY =	0.9153 NZD	TRY NZD transfer rate on 05/05/2010
4-05-2010	1 x TRY =	0.9165 NZD	TRY NZD transfer rate on 04/05/2010
3-05-2010	1 x TRY =	0.9196 NZD	TRY NZD transfer rate on 03/05/2010
2-05-2010	1 x TRY =	0.9267 NZD	TRY NZD transfer rate on 02/05/2010
1-05-2010	1 x TRY =	0.9267 NZD	TRY NZD transfer rate on 01/05/2010
30-04-2010	1 x TRY =	0.9277 NZD	TRY NZD transfer rate on 30/04/2010
29-04-2010	1 x TRY =	0.9299 NZD	TRY NZD transfer rate on 29/04/2010
28-04-2010	1 x TRY =	0.9299 NZD	TRY NZD transfer rate on 28/04/2010
27-04-2010	1 x TRY =	0.9369 NZD	TRY NZD transfer rate on 27/04/2010
26-04-2010	1 x TRY =	0.9392 NZD	TRY NZD transfer rate on 26/04/2010
25-04-2010	1 x TRY =	0.9402 NZD	TRY NZD transfer rate on 25/04/2010
24-04-2010	1 x TRY =	0.9402 NZD	TRY NZD transfer rate on 24/04/2010
23-04-2010	1 x TRY =	0.9457 NZD	TRY NZD transfer rate on 23/04/2010
22-04-2010	1 x TRY =	0.948 NZD	TRY NZD transfer rate on 22/04/2010
21-04-2010	1 x TRY =	0.9474 NZD	TRY NZD transfer rate on 21/04/2010
20-04-2010	1 x TRY =	0.9438 NZD	TRY NZD transfer rate on 20/04/2010
19-04-2010	1 x TRY =	0.945 NZD	TRY NZD transfer rate on 19/04/2010
18-04-2010	1 x TRY =	0.9488 NZD	TRY NZD transfer rate on 18/04/2010
17-04-2010	1 x TRY =	0.9487 NZD	TRY NZD transfer rate on 17/04/2010
16-04-2010	1 x TRY =	0.9487 NZD	TRY NZD transfer rate on 16/04/2010
15-04-2010	1 x TRY =	0.949 NZD	TRY NZD transfer rate on 15/04/2010
14-04-2010	1 x TRY =	0.9472 NZD	TRY NZD transfer rate on 14/04/2010
13-04-2010	1 x TRY =	0.942 NZD	TRY NZD transfer rate on 13/04/2010
12-04-2010	1 x TRY =	0.9406 NZD	TRY NZD transfer rate on 12/04/2010
11-04-2010	1 x TRY =	0.938 NZD	TRY NZD transfer rate on 11/04/2010
10-04-2010	1 x TRY =	0.9379 NZD	TRY NZD transfer rate on 10/04/2010
9-04-2010	1 x TRY =	0.9415 NZD	TRY NZD transfer rate on 09/04/2010
8-04-2010	1 x TRY =	0.9453 NZD	TRY NZD transfer rate on 08/04/2010
7-04-2010	1 x TRY =	0.943 NZD	TRY NZD transfer rate on 07/04/2010
6-04-2010	1 x TRY =	0.9425 NZD	TRY NZD transfer rate on 06/04/2010
5-04-2010	1 x TRY =	0.9357 NZD	TRY NZD transfer rate on 05/04/2010
4-04-2010	1 x TRY =	0.9329 NZD	TRY NZD transfer rate on 04/04/2010
3-04-2010	1 x TRY =	0.9334 NZD	TRY NZD transfer rate on 03/04/2010
2-04-2010	1 x TRY =	0.9325 NZD	TRY NZD transfer rate on 02/04/2010
1-04-2010	1 x TRY =	0.9322 NZD	TRY NZD transfer rate on 01/04/2010
31-03-2010	1 x TRY =	0.9245 NZD	TRY NZD transfer rate on 31/03/2010
30-03-2010	1 x TRY =	0.9201 NZD	TRY NZD transfer rate on 30/03/2010
29-03-2010	1 x TRY =	0.9212 NZD	TRY NZD transfer rate on 29/03/2010
28-03-2010	1 x TRY =	0.9227 NZD	TRY NZD transfer rate on 28/03/2010
27-03-2010	1 x TRY =	0.9227 NZD	TRY NZD transfer rate on 27/03/2010
26-03-2010	1 x TRY =	0.9228 NZD	TRY NZD transfer rate on 26/03/2010
25-03-2010	1 x TRY =	0.9195 NZD	TRY NZD transfer rate on 25/03/2010
24-03-2010	1 x TRY =	0.922 NZD	TRY NZD transfer rate on 24/03/2010
23-03-2010	1 x TRY =	0.9193 NZD	TRY NZD transfer rate on 23/03/2010
22-03-2010	1 x TRY =	0.9187 NZD	TRY NZD transfer rate on 22/03/2010
21-03-2010	1 x TRY =	0.9181 NZD	TRY NZD transfer rate on 21/03/2010
20-03-2010	1 x TRY =	0.918 NZD	TRY NZD transfer rate on 20/03/2010
19-03-2010	1 x TRY =	0.9167 NZD	TRY NZD transfer rate on 19/03/2010
18-03-2010	1 x TRY =	0.92 NZD	TRY NZD transfer rate on 18/03/2010
17-03-2010	1 x TRY =	0.9232 NZD	TRY NZD transfer rate on 17/03/2010
16-03-2010	1 x TRY =	0.9283 NZD	TRY NZD transfer rate on 16/03/2010
15-03-2010	1 x TRY =	0.9327 NZD	TRY NZD transfer rate on 15/03/2010
14-03-2010	1 x TRY =	0.9328 NZD	TRY NZD transfer rate on 14/03/2010
13-03-2010	1 x TRY =	0.9338 NZD	TRY NZD transfer rate on 13/03/2010
12-03-2010	1 x TRY =	0.9329 NZD	TRY NZD transfer rate on 12/03/2010
11-03-2010	1 x TRY =	0.9314 NZD	TRY NZD transfer rate on 11/03/2010
10-03-2010	1 x TRY =	0.923 NZD	TRY NZD transfer rate on 10/03/2010
9-03-2010	1 x TRY =	0.9303 NZD	TRY NZD transfer rate on 09/03/2010
8-03-2010	1 x TRY =	0.9309 NZD	TRY NZD transfer rate on 08/03/2010
7-03-2010	1 x TRY =	0.9321 NZD	TRY NZD transfer rate on 07/03/2010
6-03-2010	1 x TRY =	0.9317 NZD	TRY NZD transfer rate on 06/03/2010
5-03-2010	1 x TRY =	0.9355 NZD	TRY NZD transfer rate on 05/03/2010
4-03-2010	1 x TRY =	0.9395 NZD	TRY NZD transfer rate on 04/03/2010
3-03-2010	1 x TRY =	0.937 NZD	TRY NZD transfer rate on 03/03/2010
2-03-2010	1 x TRY =	0.9342 NZD	TRY NZD transfer rate on 02/03/2010
1-03-2010	1 x TRY =	0.9278 NZD	TRY NZD transfer rate on 01/03/2010
28-02-2010	1 x TRY =	0.9229 NZD	TRY NZD transfer rate on 28/02/2010
27-02-2010	1 x TRY =	0.926 NZD	TRY NZD transfer rate on 27/02/2010
26-02-2010	1 x TRY =	0.9305 NZD	TRY NZD transfer rate on 26/02/2010
25-02-2010	1 x TRY =	0.9322 NZD	TRY NZD transfer rate on 25/02/2010
24-02-2010	1 x TRY =	0.935 NZD	TRY NZD transfer rate on 24/02/2010
23-02-2010	1 x TRY =	0.9312 NZD	TRY NZD transfer rate on 23/02/2010
22-02-2010	1 x TRY =	0.9362 NZD	TRY NZD transfer rate on 22/02/2010
21-02-2010	1 x TRY =	0.9452 NZD	TRY NZD transfer rate on 21/02/2010
20-02-2010	1 x TRY =	0.9452 NZD	TRY NZD transfer rate on 20/02/2010
19-02-2010	1 x TRY =	0.944 NZD	TRY NZD transfer rate on 19/02/2010
18-02-2010	1 x TRY =	0.9392 NZD	TRY NZD transfer rate on 18/02/2010
17-02-2010	1 x TRY =	0.9403 NZD	TRY NZD transfer rate on 17/02/2010
16-02-2010	1 x TRY =	0.9406 NZD	TRY NZD transfer rate on 16/02/2010
15-02-2010	1 x TRY =	0.9455 NZD	TRY NZD transfer rate on 15/02/2010
14-02-2010	1 x TRY =	0.946 NZD	TRY NZD transfer rate on 14/02/2010
13-02-2010	1 x TRY =	0.9458 NZD	TRY NZD transfer rate on 13/02/2010
12-02-2010	1 x TRY =	0.9477 NZD	TRY NZD transfer rate on 12/02/2010
11-02-2010	1 x TRY =	0.945 NZD	TRY NZD transfer rate on 11/02/2010
10-02-2010	1 x TRY =	0.953 NZD	TRY NZD transfer rate on 10/02/2010
9-02-2010	1 x TRY =	0.9567 NZD	TRY NZD transfer rate on 09/02/2010
8-02-2010	1 x TRY =	0.9552 NZD	TRY NZD transfer rate on 08/02/2010
7-02-2010	1 x TRY =	0.9484 NZD	TRY NZD transfer rate on 07/02/2010
6-02-2010	1 x TRY =	0.948 NZD	TRY NZD transfer rate on 06/02/2010
5-02-2010	1 x TRY =	0.9545 NZD	TRY NZD transfer rate on 05/02/2010
4-02-2010	1 x TRY =	0.9589 NZD	TRY NZD transfer rate on 04/02/2010
3-02-2010	1 x TRY =	0.9472 NZD	TRY NZD transfer rate on 03/02/2010
2-02-2010	1 x TRY =	0.9489 NZD	TRY NZD transfer rate on 02/02/2010
1-02-2010	1 x TRY =	0.953 NZD	TRY NZD transfer rate on 01/02/2010
31-01-2010	1 x TRY =	0.954 NZD	TRY NZD transfer rate on 31/01/2010
30-01-2010	1 x TRY =	0.9544 NZD	TRY NZD transfer rate on 30/01/2010
29-01-2010	1 x TRY =	0.9496 NZD	TRY NZD transfer rate on 29/01/2010
28-01-2010	1 x TRY =	0.9437 NZD	TRY NZD transfer rate on 28/01/2010
27-01-2010	1 x TRY =	0.9462 NZD	TRY NZD transfer rate on 27/01/2010
26-01-2010	1 x TRY =	0.9447 NZD	TRY NZD transfer rate on 26/01/2010
25-01-2010	1 x TRY =	0.941 NZD	TRY NZD transfer rate on 25/01/2010
24-01-2010	1 x TRY =	0.9435 NZD	TRY NZD transfer rate on 24/01/2010
23-01-2010	1 x TRY =	0.9437 NZD	TRY NZD transfer rate on 23/01/2010
22-01-2010	1 x TRY =	0.9431 NZD	TRY NZD transfer rate on 22/01/2010
21-01-2010	1 x TRY =	0.9418 NZD	TRY NZD transfer rate on 21/01/2010
20-01-2010	1 x TRY =	0.9409 NZD	TRY NZD transfer rate on 20/01/2010
19-01-2010	1 x TRY =	0.931 NZD	TRY NZD transfer rate on 19/01/2010
18-01-2010	1 x TRY =	0.9318 NZD	TRY NZD transfer rate on 18/01/2010
17-01-2010	1 x TRY =	0.9297 NZD	TRY NZD transfer rate on 17/01/2010
16-01-2010	1 x TRY =	0.9292 NZD	TRY NZD transfer rate on 16/01/2010
15-01-2010	1 x TRY =	0.9288 NZD	TRY NZD transfer rate on 15/01/2010
14-01-2010	1 x TRY =	0.9256 NZD	TRY NZD transfer rate on 14/01/2010
13-01-2010	1 x TRY =	0.9295 NZD	TRY NZD transfer rate on 13/01/2010
12-01-2010	1 x TRY =	0.929 NZD	TRY NZD transfer rate on 12/01/2010
11-01-2010	1 x TRY =	0.9283 NZD	TRY NZD transfer rate on 11/01/2010
10-01-2010	1 x TRY =	0.9291 NZD	TRY NZD transfer rate on 10/01/2010
9-01-2010	1 x TRY =	0.9296 NZD	TRY NZD transfer rate on 09/01/2010
8-01-2010	1 x TRY =	0.9293 NZD	TRY NZD transfer rate on 08/01/2010
7-01-2010	1 x TRY =	0.9229 NZD	TRY NZD transfer rate on 07/01/2010
6-01-2010	1 x TRY =	0.9232 NZD	TRY NZD transfer rate on 06/01/2010
5-01-2010	1 x TRY =	0.9232 NZD	TRY NZD transfer rate on 05/01/2010
4-01-2010	1 x TRY =	0.9244 NZD	TRY NZD transfer rate on 04/01/2010
3-01-2010	1 x TRY =	0.9187 NZD	TRY NZD transfer rate on 03/01/2010
2-01-2010	1 x TRY =	0.9178 NZD	TRY NZD transfer rate on 02/01/2010
1-01-2010	1 x TRY =	0.9183 NZD	TRY NZD transfer rate on 01/01/2010
31-12-2009	1 x TRY =	0.9172 NZD	TRY NZD transfer rate on 31/12/2009
30-12-2009	1 x TRY =	0.9207 NZD	TRY NZD transfer rate on 30/12/2009
29-12-2009	1 x TRY =	0.9264 NZD	TRY NZD transfer rate on 29/12/2009
28-12-2009	1 x TRY =	0.933 NZD	TRY NZD transfer rate on 28/12/2009
27-12-2009	1 x TRY =	0.933 NZD	TRY NZD transfer rate on 27/12/2009
26-12-2009	1 x TRY =	0.9327 NZD	TRY NZD transfer rate on 26/12/2009
25-12-2009	1 x TRY =	0.9345 NZD	TRY NZD transfer rate on 25/12/2009
24-12-2009	1 x TRY =	0.9337 NZD	TRY NZD transfer rate on 24/12/2009
23-12-2009	1 x TRY =	0.9349 NZD	TRY NZD transfer rate on 23/12/2009
22-12-2009	1 x TRY =	0.9315 NZD	TRY NZD transfer rate on 22/12/2009
21-12-2009	1 x TRY =	0.9267 NZD	TRY NZD transfer rate on 21/12/2009
20-12-2009	1 x TRY =	0.9227 NZD	TRY NZD transfer rate on 20/12/2009
19-12-2009	1 x TRY =	0.9224 NZD	TRY NZD transfer rate on 19/12/2009
18-12-2009	1 x TRY =	0.9255 NZD	TRY NZD transfer rate on 18/12/2009
17-12-2009	1 x TRY =	0.9252 NZD	TRY NZD transfer rate on 17/12/2009
16-12-2009	1 x TRY =	0.9207 NZD	TRY NZD transfer rate on 16/12/2009
15-12-2009	1 x TRY =	0.9172 NZD	TRY NZD transfer rate on 15/12/2009
14-12-2009	1 x TRY =	0.9162 NZD	TRY NZD transfer rate on 14/12/2009
13-12-2009	1 x TRY =	0.9143 NZD	TRY NZD transfer rate on 13/12/2009
12-12-2009	1 x TRY =	0.9144 NZD	TRY NZD transfer rate on 12/12/2009
11-12-2009	1 x TRY =	0.9169 NZD	TRY NZD transfer rate on 11/12/2009
10-12-2009	1 x TRY =	0.9155 NZD	TRY NZD transfer rate on 10/12/2009
9-12-2009	1 x TRY =	0.9322 NZD	TRY NZD transfer rate on 09/12/2009
8-12-2009	1 x TRY =	0.9374 NZD	TRY NZD transfer rate on 08/12/2009
7-12-2009	1 x TRY =	0.9393 NZD	TRY NZD transfer rate on 07/12/2009
6-12-2009	1 x TRY =	0.9355 NZD	TRY NZD transfer rate on 06/12/2009
5-12-2009	1 x TRY =	0.9354 NZD	TRY NZD transfer rate on 05/12/2009
4-12-2009	1 x TRY =	0.933 NZD	TRY NZD transfer rate on 04/12/2009
3-12-2009	1 x TRY =	0.9254 NZD	TRY NZD transfer rate on 03/12/2009
2-12-2009	1 x TRY =	0.9181 NZD	TRY NZD transfer rate on 02/12/2009
1-12-2009	1 x TRY =	0.9139 NZD	TRY NZD transfer rate on 01/12/2009
30-11-2009	1 x TRY =	0.9153 NZD	TRY NZD transfer rate on 30/11/2009
29-11-2009	1 x TRY =	0.9211 NZD	TRY NZD transfer rate on 29/11/2009
28-11-2009	1 x TRY =	0.9217 NZD	TRY NZD transfer rate on 28/11/2009
27-11-2009	1 x TRY =	0.9183 NZD	TRY NZD transfer rate on 27/11/2009
26-11-2009	1 x TRY =	0.9203 NZD	TRY NZD transfer rate on 26/11/2009
25-11-2009	1 x TRY =	0.9185 NZD	TRY NZD transfer rate on 25/11/2009
24-11-2009	1 x TRY =	0.9181 NZD	TRY NZD transfer rate on 24/11/2009
23-11-2009	1 x TRY =	0.9122 NZD	TRY NZD transfer rate on 23/11/2009
22-11-2009	1 x TRY =	0.9209 NZD	TRY NZD transfer rate on 22/11/2009
21-11-2009	1 x TRY =	0.9207 NZD	TRY NZD transfer rate on 21/11/2009
20-11-2009	1 x TRY =	0.9205 NZD	TRY NZD transfer rate on 20/11/2009
19-11-2009	1 x TRY =	0.9155 NZD	TRY NZD transfer rate on 19/11/2009
18-11-2009	1 x TRY =	0.9052 NZD	TRY NZD transfer rate on 18/11/2009
17-11-2009	1 x TRY =	0.9061 NZD	TRY NZD transfer rate on 17/11/2009
16-11-2009	1 x TRY =	0.9086 NZD	TRY NZD transfer rate on 16/11/2009
15-11-2009	1 x TRY =	0.9096 NZD	TRY NZD transfer rate on 15/11/2009
14-11-2009	1 x TRY =	0.9095 NZD	TRY NZD transfer rate on 14/11/2009
13-11-2009	1 x TRY =	0.9147 NZD	TRY NZD transfer rate on 13/11/2009
12-11-2009	1 x TRY =	0.9175 NZD	TRY NZD transfer rate on 12/11/2009
11-11-2009	1 x TRY =	0.9155 NZD	TRY NZD transfer rate on 11/11/2009
10-11-2009	1 x TRY =	0.9148 NZD	TRY NZD transfer rate on 10/11/2009
9-11-2009	1 x TRY =	0.9165 NZD	TRY NZD transfer rate on 09/11/2009
8-11-2009	1 x TRY =	0.9259 NZD	TRY NZD transfer rate on 08/11/2009
7-11-2009	1 x TRY =	0.9281 NZD	TRY NZD transfer rate on 07/11/2009
6-11-2009	1 x TRY =	0.9304 NZD	TRY NZD transfer rate on 06/11/2009
5-11-2009	1 x TRY =	0.9311 NZD	TRY NZD transfer rate on 05/11/2009
4-11-2009	1 x TRY =	0.923 NZD	TRY NZD transfer rate on 04/11/2009
3-11-2009	1 x TRY =	0.9239 NZD	TRY NZD transfer rate on 03/11/2009
2-11-2009	1 x TRY =	0.924 NZD	TRY NZD transfer rate on 02/11/2009
1-11-2009	1 x TRY =	0.9263 NZD	TRY NZD transfer rate on 01/11/2009
31-10-2009	1 x TRY =	0.9267 NZD	TRY NZD transfer rate on 31/10/2009
30-10-2009	1 x TRY =	0.9205 NZD	TRY NZD transfer rate on 30/10/2009
29-10-2009	1 x TRY =	0.9173 NZD	TRY NZD transfer rate on 29/10/2009
28-10-2009	1 x TRY =	0.9082 NZD	TRY NZD transfer rate on 28/10/2009
27-10-2009	1 x TRY =	0.8982 NZD	TRY NZD transfer rate on 27/10/2009
26-10-2009	1 x TRY =	0.8997 NZD	TRY NZD transfer rate on 26/10/2009
25-10-2009	1 x TRY =	0.9004 NZD	TRY NZD transfer rate on 25/10/2009
24-10-2009	1 x TRY =	0.9006 NZD	TRY NZD transfer rate on 24/10/2009
23-10-2009	1 x TRY =	0.9017 NZD	TRY NZD transfer rate on 23/10/2009
22-10-2009	1 x TRY =	0.9022 NZD	TRY NZD transfer rate on 22/10/2009
21-10-2009	1 x TRY =	0.9053 NZD	TRY NZD transfer rate on 21/10/2009
20-10-2009	1 x TRY =	0.9127 NZD	TRY NZD transfer rate on 20/10/2009
19-10-2009	1 x TRY =	0.917 NZD	TRY NZD transfer rate on 19/10/2009
18-10-2009	1 x TRY =	0.9242 NZD	TRY NZD transfer rate on 18/10/2009
17-10-2009	1 x TRY =	0.9237 NZD	TRY NZD transfer rate on 17/10/2009
16-10-2009	1 x TRY =	0.9253 NZD	TRY NZD transfer rate on 16/10/2009
15-10-2009	1 x TRY =	0.9288 NZD	TRY NZD transfer rate on 15/10/2009
14-10-2009	1 x TRY =	0.9332 NZD	TRY NZD transfer rate on 14/10/2009
13-10-2009	1 x TRY =	0.9311 NZD	TRY NZD transfer rate on 13/10/2009
12-10-2009	1 x TRY =	0.9339 NZD	TRY NZD transfer rate on 12/10/2009
11-10-2009	1 x TRY =	0.929 NZD	TRY NZD transfer rate on 11/10/2009
10-10-2009	1 x TRY =	0.9279 NZD	TRY NZD transfer rate on 10/10/2009
9-10-2009	1 x TRY =	0.9267 NZD	TRY NZD transfer rate on 09/10/2009
8-10-2009	1 x TRY =	0.922 NZD	TRY NZD transfer rate on 08/10/2009
7-10-2009	1 x TRY =	0.9256 NZD	TRY NZD transfer rate on 07/10/2009
6-10-2009	1 x TRY =	0.927 NZD	TRY NZD transfer rate on 06/10/2009
30-11--0001	1 x TRY =	0 NZD	TRY NZD transfer rate on 30/11/-0001
30-11--0001	1 x TRY =	0 NZD	TRY NZD transfer rate on 30/11/-0001