Close Me!
365 Day Chart
25-05-13 16:55Graph showing USD-EEK over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
USD EEK History
USD EEK History Rate Table | Transfer USD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for US Dollar to Estonian Kroon in the past, then here you will find the history of the USD EEK over the last 1337 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum USD EEK value was 0, the maximum USD EEK rate was 13.703. The average for these dates is 11.9292.
-
7 day
7 day Chart
25-05-13 16:55Graph showing USD-EEK over 7 day period
-
30 day
30 day Chart
25-05-13 16:55Graph showing USD-EEK over 30 day period
-
90 day
90 day Chart
25-05-13 16:55Graph showing USD-EEK over 90 day period
-
180 day
180 day Chart
25-05-13 16:55Graph showing USD-EEK over 180 day period
-
365 day
365 Day Chart
25-05-13 16:55Graph showing USD-EEK over 365 day period
| Date | US Dollar | Estonian Kroon | Explanations |
| 24-05-2013 | 1 x USD = | 11.7586 EEK | USD EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x USD = | 11.7532 EEK | USD EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x USD = | 11.7796 EEK | USD EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x USD = | 11.7674 EEK | USD EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x USD = | 11.7424 EEK | USD EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x USD = | 11.7745 EEK | USD EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x USD = | 11.7736 EEK | USD EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x USD = | 11.7636 EEK | USD EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x USD = | 11.7617 EEK | USD EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x USD = | 11.7904 EEK | USD EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x USD = | 11.7774 EEK | USD EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x USD = | 11.774 EEK | USD EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x USD = | 11.761 EEK | USD EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x USD = | 11.7606 EEK | USD EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x USD = | 11.766 EEK | USD EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x USD = | 11.7815 EEK | USD EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x USD = | 11.7468 EEK | USD EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x USD = | 11.7731 EEK | USD EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x USD = | 11.7668 EEK | USD EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x USD = | 11.7586 EEK | USD EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x USD = | 11.7579 EEK | USD EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x USD = | 11.748 EEK | USD EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x USD = | 11.7565 EEK | USD EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x USD = | 11.7282 EEK | USD EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x USD = | 11.7515 EEK | USD EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x USD = | 11.7338 EEK | USD EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x USD = | 11.7532 EEK | USD EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x USD = | 11.729 EEK | USD EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x USD = | 11.729 EEK | USD EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x USD = | 11.7591 EEK | USD EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x USD = | 11.7565 EEK | USD EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x USD = | 11.7569 EEK | USD EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x USD = | 11.7283 EEK | USD EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x USD = | 11.761 EEK | USD EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x USD = | 11.7594 EEK | USD EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x USD = | 11.7258 EEK | USD EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x USD = | 11.7315 EEK | USD EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x USD = | 11.7726 EEK | USD EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x USD = | 11.744 EEK | USD EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x USD = | 11.7323 EEK | USD EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x USD = | 11.755 EEK | USD EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x USD = | 11.7589 EEK | USD EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x USD = | 11.7625 EEK | USD EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x USD = | 11.7551 EEK | USD EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x USD = | 11.7621 EEK | USD EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x USD = | 11.7563 EEK | USD EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x USD = | 11.7718 EEK | USD EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x USD = | 11.7565 EEK | USD EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x USD = | 11.7482 EEK | USD EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x USD = | 11.7091 EEK | USD EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x USD = | 11.7299 EEK | USD EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x USD = | 11.7311 EEK | USD EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x USD = | 11.7794 EEK | USD EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x USD = | 11.7326 EEK | USD EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x USD = | 11.7584 EEK | USD EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x USD = | 11.7367 EEK | USD EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x USD = | 11.7367 EEK | USD EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x USD = | 11.7217 EEK | USD EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x USD = | 11.7343 EEK | USD EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x USD = | 11.7687 EEK | USD EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x USD = | 11.7311 EEK | USD EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x USD = | 11.7251 EEK | USD EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x USD = | 11.7335 EEK | USD EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x USD = | 11.7335 EEK | USD EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x USD = | 11.7302 EEK | USD EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x USD = | 11.7333 EEK | USD EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x USD = | 11.7285 EEK | USD EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x USD = | 11.7342 EEK | USD EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x USD = | 11.7369 EEK | USD EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x USD = | 11.7256 EEK | USD EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x USD = | 11.7412 EEK | USD EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x USD = | 11.7301 EEK | USD EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x USD = | 11.7332 EEK | USD EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x USD = | 11.7288 EEK | USD EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x USD = | 11.7383 EEK | USD EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x USD = | 11.7349 EEK | USD EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x USD = | 11.7316 EEK | USD EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x USD = | 11.7316 EEK | USD EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x USD = | 11.7269 EEK | USD EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x USD = | 11.7301 EEK | USD EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x USD = | 11.7282 EEK | USD EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x USD = | 11.7116 EEK | USD EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x USD = | 11.7374 EEK | USD EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x USD = | 11.7342 EEK | USD EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x USD = | 11.73 EEK | USD EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x USD = | 11.733 EEK | USD EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x USD = | 11.7292 EEK | USD EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x USD = | 11.7362 EEK | USD EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x USD = | 11.7319 EEK | USD EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x USD = | 11.7709 EEK | USD EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x USD = | 11.7434 EEK | USD EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x USD = | 11.7516 EEK | USD EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x USD = | 11.729 EEK | USD EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x USD = | 11.7543 EEK | USD EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x USD = | 11.7342 EEK | USD EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x USD = | 11.7322 EEK | USD EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x USD = | 11.7554 EEK | USD EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x USD = | 11.7329 EEK | USD EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x USD = | 11.7329 EEK | USD EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x USD = | 11.741 EEK | USD EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x USD = | 11.7584 EEK | USD EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x USD = | 11.733 EEK | USD EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x USD = | 11.7451 EEK | USD EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x USD = | 11.7328 EEK | USD EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x USD = | 11.733 EEK | USD EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x USD = | 11.7337 EEK | USD EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x USD = | 11.7347 EEK | USD EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x USD = | 11.734 EEK | USD EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x USD = | 11.7287 EEK | USD EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x USD = | 11.7311 EEK | USD EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x USD = | 11.7351 EEK | USD EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x USD = | 11.7953 EEK | USD EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x USD = | 11.7887 EEK | USD EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x USD = | 11.7464 EEK | USD EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x USD = | 11.7568 EEK | USD EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x USD = | 11.7639 EEK | USD EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x USD = | 11.7656 EEK | USD EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x USD = | 11.7708 EEK | USD EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x USD = | 11.7604 EEK | USD EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x USD = | 11.7337 EEK | USD EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x USD = | 11.7346 EEK | USD EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x USD = | 11.769 EEK | USD EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x USD = | 11.7638 EEK | USD EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x USD = | 11.7692 EEK | USD EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x USD = | 11.7634 EEK | USD EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x USD = | 11.7624 EEK | USD EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x USD = | 11.7759 EEK | USD EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x USD = | 11.7994 EEK | USD EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x USD = | 11.7681 EEK | USD EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x USD = | 11.7492 EEK | USD EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x USD = | 11.7702 EEK | USD EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x USD = | 11.7671 EEK | USD EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x USD = | 11.7598 EEK | USD EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x USD = | 11.7618 EEK | USD EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x USD = | 11.7366 EEK | USD EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x USD = | 11.7618 EEK | USD EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x USD = | 11.7654 EEK | USD EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x USD = | 11.7847 EEK | USD EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x USD = | 11.7952 EEK | USD EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x USD = | 11.7934 EEK | USD EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x USD = | 11.7934 EEK | USD EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x USD = | 11.801 EEK | USD EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x USD = | 11.7701 EEK | USD EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x USD = | 11.7584 EEK | USD EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x USD = | 11.7429 EEK | USD EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x USD = | 11.7357 EEK | USD EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x USD = | 11.7622 EEK | USD EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x USD = | 11.7376 EEK | USD EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x USD = | 11.7649 EEK | USD EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x USD = | 11.7316 EEK | USD EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x USD = | 11.7543 EEK | USD EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x USD = | 11.7663 EEK | USD EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x USD = | 11.7624 EEK | USD EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x USD = | 11.7573 EEK | USD EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x USD = | 11.774 EEK | USD EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x USD = | 11.7602 EEK | USD EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x USD = | 11.7687 EEK | USD EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x USD = | 11.7349 EEK | USD EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x USD = | 11.73 EEK | USD EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x USD = | 11.7336 EEK | USD EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x USD = | 11.7605 EEK | USD EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x USD = | 11.7289 EEK | USD EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x USD = | 11.7613 EEK | USD EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x USD = | 11.7332 EEK | USD EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x USD = | 11.7529 EEK | USD EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x USD = | 11.7338 EEK | USD EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x USD = | 11.7742 EEK | USD EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x USD = | 11.7738 EEK | USD EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x USD = | 11.7744 EEK | USD EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x USD = | 11.7708 EEK | USD EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x USD = | 11.7627 EEK | USD EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x USD = | 11.7641 EEK | USD EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x USD = | 11.756 EEK | USD EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x USD = | 11.7591 EEK | USD EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x USD = | 11.7636 EEK | USD EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x USD = | 11.7619 EEK | USD EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x USD = | 11.7609 EEK | USD EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x USD = | 11.7581 EEK | USD EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x USD = | 11.7617 EEK | USD EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x USD = | 11.7551 EEK | USD EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x USD = | 11.7646 EEK | USD EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x USD = | 11.7614 EEK | USD EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x USD = | 11.7445 EEK | USD EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x USD = | 11.7642 EEK | USD EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x USD = | 11.7526 EEK | USD EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x USD = | 11.76 EEK | USD EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x USD = | 11.764 EEK | USD EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x USD = | 11.7536 EEK | USD EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x USD = | 11.7611 EEK | USD EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x USD = | 11.7582 EEK | USD EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x USD = | 11.7537 EEK | USD EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x USD = | 11.7652 EEK | USD EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x USD = | 11.7616 EEK | USD EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x USD = | 11.7347 EEK | USD EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x USD = | 11.7367 EEK | USD EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x USD = | 11.7328 EEK | USD EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x USD = | 11.746 EEK | USD EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x USD = | 11.7345 EEK | USD EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x USD = | 11.7317 EEK | USD EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x USD = | 11.7305 EEK | USD EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x USD = | 11.7297 EEK | USD EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x USD = | 11.7345 EEK | USD EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x USD = | 11.7344 EEK | USD EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x USD = | 11.7466 EEK | USD EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x USD = | 11.7365 EEK | USD EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x USD = | 11.7289 EEK | USD EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x USD = | 11.7334 EEK | USD EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x USD = | 11.7387 EEK | USD EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x USD = | 11.7396 EEK | USD EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x USD = | 11.7313 EEK | USD EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x USD = | 11.7337 EEK | USD EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x USD = | 11.7372 EEK | USD EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x USD = | 11.7244 EEK | USD EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x USD = | 11.7404 EEK | USD EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x USD = | 11.7365 EEK | USD EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x USD = | 11.7383 EEK | USD EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x USD = | 11.7341 EEK | USD EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x USD = | 11.7406 EEK | USD EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x USD = | 11.7425 EEK | USD EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x USD = | 11.7348 EEK | USD EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x USD = | 11.7322 EEK | USD EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x USD = | 11.7309 EEK | USD EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x USD = | 11.734 EEK | USD EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x USD = | 11.7358 EEK | USD EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x USD = | 11.7364 EEK | USD EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x USD = | 11.732 EEK | USD EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x USD = | 12.8227 EEK | USD EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x USD = | 12.8353 EEK | USD EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x USD = | 12.7435 EEK | USD EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x USD = | 12.6822 EEK | USD EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x USD = | 12.6846 EEK | USD EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x USD = | 12.6846 EEK | USD EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x USD = | 12.6991 EEK | USD EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x USD = | 12.7936 EEK | USD EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x USD = | 12.7935 EEK | USD EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x USD = | 12.8272 EEK | USD EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x USD = | 12.8745 EEK | USD EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x USD = | 12.8514 EEK | USD EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x USD = | 12.8514 EEK | USD EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x USD = | 12.7994 EEK | USD EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x USD = | 12.8414 EEK | USD EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x USD = | 12.8111 EEK | USD EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x USD = | 12.7862 EEK | USD EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x USD = | 12.7415 EEK | USD EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x USD = | 12.7501 EEK | USD EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x USD = | 12.7501 EEK | USD EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x USD = | 12.7466 EEK | USD EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x USD = | 12.6672 EEK | USD EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x USD = | 12.6727 EEK | USD EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x USD = | 12.6032 EEK | USD EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x USD = | 12.5813 EEK | USD EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x USD = | 12.5875 EEK | USD EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x USD = | 12.5875 EEK | USD EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x USD = | 12.727 EEK | USD EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x USD = | 12.817 EEK | USD EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x USD = | 12.8625 EEK | USD EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x USD = | 12.9542 EEK | USD EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x USD = | 12.9085 EEK | USD EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x USD = | 12.9101 EEK | USD EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x USD = | 12.9101 EEK | USD EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x USD = | 13.0909 EEK | USD EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x USD = | 13.1174 EEK | USD EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x USD = | 13.1546 EEK | USD EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x USD = | 13.1343 EEK | USD EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x USD = | 13.1386 EEK | USD EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x USD = | 13.1419 EEK | USD EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x USD = | 13.1419 EEK | USD EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x USD = | 13.2131 EEK | USD EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x USD = | 13.1862 EEK | USD EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x USD = | 13.1542 EEK | USD EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x USD = | 13.2227 EEK | USD EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x USD = | 13.2016 EEK | USD EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x USD = | 13.2066 EEK | USD EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x USD = | 13.2066 EEK | USD EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x USD = | 13.1571 EEK | USD EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x USD = | 13.1954 EEK | USD EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x USD = | 13.2569 EEK | USD EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x USD = | 13.3864 EEK | USD EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x USD = | 13.4016 EEK | USD EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x USD = | 13.3982 EEK | USD EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x USD = | 13.3982 EEK | USD EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x USD = | 13.3759 EEK | USD EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x USD = | 13.4576 EEK | USD EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x USD = | 13.4172 EEK | USD EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x USD = | 13.4019 EEK | USD EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x USD = | 13.461 EEK | USD EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x USD = | 13.4465 EEK | USD EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x USD = | 13.4465 EEK | USD EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x USD = | 13.4373 EEK | USD EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x USD = | 13.3667 EEK | USD EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x USD = | 13.3315 EEK | USD EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x USD = | 13.3396 EEK | USD EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x USD = | 13.3462 EEK | USD EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x USD = | 13.3436 EEK | USD EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x USD = | 13.3436 EEK | USD EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x USD = | 13.5708 EEK | USD EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x USD = | 13.5073 EEK | USD EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x USD = | 13.4438 EEK | USD EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x USD = | 13.4794 EEK | USD EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x USD = | 13.4215 EEK | USD EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x USD = | 13.4087 EEK | USD EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x USD = | 13.4087 EEK | USD EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x USD = | 13.457 EEK | USD EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x USD = | 13.6055 EEK | USD EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x USD = | 13.703 EEK | USD EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x USD = | 13.6363 EEK | USD EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x USD = | 13.6073 EEK | USD EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x USD = | 13.5978 EEK | USD EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x USD = | 13.5978 EEK | USD EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x USD = | 13.4656 EEK | USD EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x USD = | 13.4644 EEK | USD EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x USD = | 13.4519 EEK | USD EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x USD = | 13.4745 EEK | USD EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x USD = | 13.4815 EEK | USD EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x USD = | 13.4927 EEK | USD EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x USD = | 13.4927 EEK | USD EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x USD = | 13.5536 EEK | USD EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x USD = | 13.5028 EEK | USD EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x USD = | 13.489 EEK | USD EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x USD = | 13.425 EEK | USD EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x USD = | 13.4576 EEK | USD EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x USD = | 13.4533 EEK | USD EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x USD = | 13.4533 EEK | USD EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x USD = | 13.3444 EEK | USD EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x USD = | 13.1998 EEK | USD EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x USD = | 13.1119 EEK | USD EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x USD = | 13.1343 EEK | USD EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x USD = | 13.0768 EEK | USD EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x USD = | 13.056 EEK | USD EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x USD = | 13.056 EEK | USD EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x USD = | 13.2839 EEK | USD EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x USD = | 13.2522 EEK | USD EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x USD = | 13.2344 EEK | USD EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x USD = | 13.224 EEK | USD EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x USD = | 13.1461 EEK | USD EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x USD = | 13.1453 EEK | USD EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x USD = | 13.1453 EEK | USD EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x USD = | 13.1738 EEK | USD EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x USD = | 13.0067 EEK | USD EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x USD = | 13.0552 EEK | USD EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x USD = | 13.1358 EEK | USD EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x USD = | 13.0798 EEK | USD EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x USD = | 13.0798 EEK | USD EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x USD = | 13.0798 EEK | USD EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x USD = | 13.0928 EEK | USD EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x USD = | 13.1488 EEK | USD EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x USD = | 13.2108 EEK | USD EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x USD = | 13.2468 EEK | USD EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x USD = | 13.1527 EEK | USD EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x USD = | 13.2037 EEK | USD EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x USD = | 13.2037 EEK | USD EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x USD = | 13.1586 EEK | USD EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x USD = | 13.141 EEK | USD EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x USD = | 13.2734 EEK | USD EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x USD = | 13.2326 EEK | USD EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x USD = | 13.2961 EEK | USD EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x USD = | 13.2901 EEK | USD EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x USD = | 13.2901 EEK | USD EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x USD = | 13.3704 EEK | USD EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x USD = | 13.3691 EEK | USD EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x USD = | 13.2394 EEK | USD EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x USD = | 13.1823 EEK | USD EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x USD = | 13.1835 EEK | USD EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x USD = | 13.2088 EEK | USD EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x USD = | 13.2088 EEK | USD EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x USD = | 13.1865 EEK | USD EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x USD = | 13.1231 EEK | USD EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x USD = | 13.0288 EEK | USD EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x USD = | 12.9043 EEK | USD EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x USD = | 12.9642 EEK | USD EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x USD = | 12.9486 EEK | USD EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x USD = | 12.9486 EEK | USD EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x USD = | 13.0248 EEK | USD EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x USD = | 12.9947 EEK | USD EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x USD = | 12.9848 EEK | USD EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x USD = | 12.8827 EEK | USD EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x USD = | 12.7983 EEK | USD EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x USD = | 12.792 EEK | USD EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x USD = | 12.7888 EEK | USD EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x USD = | 12.7778 EEK | USD EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x USD = | 12.7789 EEK | USD EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x USD = | 12.7159 EEK | USD EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x USD = | 12.6587 EEK | USD EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x USD = | 12.6501 EEK | USD EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x USD = | 12.6328 EEK | USD EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x USD = | 12.6328 EEK | USD EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x USD = | 12.5675 EEK | USD EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x USD = | 12.5676 EEK | USD EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x USD = | 12.4856 EEK | USD EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x USD = | 12.484 EEK | USD EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x USD = | 12.4467 EEK | USD EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x USD = | 12.449 EEK | USD EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x USD = | 12.449 EEK | USD EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x USD = | 12.5354 EEK | USD EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x USD = | 12.5007 EEK | USD EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x USD = | 12.5251 EEK | USD EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x USD = | 12.5638 EEK | USD EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x USD = | 12.4984 EEK | USD EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x USD = | 12.5031 EEK | USD EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x USD = | 12.5031 EEK | USD EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x USD = | 12.5812 EEK | USD EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x USD = | 12.5969 EEK | USD EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x USD = | 12.5792 EEK | USD EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x USD = | 12.5812 EEK | USD EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x USD = | 12.642 EEK | USD EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x USD = | 12.6475 EEK | USD EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x USD = | 12.6475 EEK | USD EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x USD = | 12.5365 EEK | USD EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x USD = | 12.5989 EEK | USD EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x USD = | 12.6385 EEK | USD EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x USD = | 12.6043 EEK | USD EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x USD = | 12.6317 EEK | USD EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x USD = | 12.6198 EEK | USD EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x USD = | 12.6209 EEK | USD EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x USD = | 12.6536 EEK | USD EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x USD = | 12.5771 EEK | USD EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x USD = | 12.4946 EEK | USD EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x USD = | 12.4104 EEK | USD EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x USD = | 12.3944 EEK | USD EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x USD = | 12.3944 EEK | USD EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x USD = | 12.3944 EEK | USD EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x USD = | 12.421 EEK | USD EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x USD = | 12.4146 EEK | USD EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x USD = | 12.4055 EEK | USD EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x USD = | 12.3819 EEK | USD EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x USD = | 12.4498 EEK | USD EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x USD = | 12.4553 EEK | USD EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x USD = | 12.4553 EEK | USD EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x USD = | 12.5181 EEK | USD EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x USD = | 12.5045 EEK | USD EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x USD = | 12.4923 EEK | USD EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x USD = | 12.4909 EEK | USD EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x USD = | 12.547 EEK | USD EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x USD = | 12.5406 EEK | USD EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x USD = | 12.5406 EEK | USD EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x USD = | 12.6417 EEK | USD EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x USD = | 12.6977 EEK | USD EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x USD = | 12.6409 EEK | USD EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x USD = | 12.5549 EEK | USD EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x USD = | 12.6016 EEK | USD EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x USD = | 12.5968 EEK | USD EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x USD = | 12.5968 EEK | USD EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x USD = | 12.457 EEK | USD EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x USD = | 12.5771 EEK | USD EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x USD = | 12.6022 EEK | USD EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x USD = | 12.5003 EEK | USD EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x USD = | 12.5261 EEK | USD EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x USD = | 12.5238 EEK | USD EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x USD = | 12.5238 EEK | USD EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x USD = | 12.4123 EEK | USD EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x USD = | 12.4035 EEK | USD EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x USD = | 12.2529 EEK | USD EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x USD = | 12.3348 EEK | USD EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x USD = | 12.2815 EEK | USD EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x USD = | 12.2892 EEK | USD EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x USD = | 12.2892 EEK | USD EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x USD = | 12.3618 EEK | USD EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x USD = | 12.4742 EEK | USD EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x USD = | 12.4796 EEK | USD EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x USD = | 12.4946 EEK | USD EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x USD = | 12.5433 EEK | USD EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x USD = | 12.575 EEK | USD EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x USD = | 12.575 EEK | USD EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x USD = | 12.5834 EEK | USD EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x USD = | 12.6609 EEK | USD EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x USD = | 12.5932 EEK | USD EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x USD = | 12.5717 EEK | USD EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x USD = | 12.5132 EEK | USD EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x USD = | 12.5339 EEK | USD EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x USD = | 12.5297 EEK | USD EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x USD = | 12.4466 EEK | USD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x USD = | 12.4715 EEK | USD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x USD = | 12.4698 EEK | USD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x USD = | 12.6016 EEK | USD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x USD = | 12.5675 EEK | USD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x USD = | 12.5532 EEK | USD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x USD = | 12.5532 EEK | USD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x USD = | 12.5779 EEK | USD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x USD = | 12.5529 EEK | USD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x USD = | 12.6324 EEK | USD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x USD = | 12.5235 EEK | USD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x USD = | 12.5107 EEK | USD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x USD = | 12.6539 EEK | USD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x USD = | 12.6539 EEK | USD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x USD = | 12.6902 EEK | USD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x USD = | 12.7097 EEK | USD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x USD = | 12.7357 EEK | USD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x USD = | 12.7782 EEK | USD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x USD = | 12.8069 EEK | USD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x USD = | 12.7798 EEK | USD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x USD = | 12.7798 EEK | USD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x USD = | 12.7484 EEK | USD EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x USD = | 12.7484 EEK | USD EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x USD = | 12.7484 EEK | USD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x USD = | 12.8606 EEK | USD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x USD = | 12.9714 EEK | USD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x USD = | 13.0531 EEK | USD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x USD = | 13.0497 EEK | USD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x USD = | 13.0352 EEK | USD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x USD = | 13.0352 EEK | USD EEK transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x USD = | 13.0352 EEK | USD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x USD = | 12.8917 EEK | USD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x USD = | 13.0015 EEK | USD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x USD = | 12.9511 EEK | USD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x USD = | 12.9645 EEK | USD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x USD = | 12.9973 EEK | USD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x USD = | 12.9898 EEK | USD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x USD = | 12.9898 EEK | USD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x USD = | 12.9171 EEK | USD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x USD = | 12.779 EEK | USD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x USD = | 12.6669 EEK | USD EEK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x USD = | 12.6669 EEK | USD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x USD = | 12.7734 EEK | USD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x USD = | 12.7951 EEK | USD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x USD = | 12.7621 EEK | USD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x USD = | 12.7513 EEK | USD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x USD = | 12.7565 EEK | USD EEK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x USD = | 12.7565 EEK | USD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x USD = | 12.785 EEK | USD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x USD = | 12.6539 EEK | USD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x USD = | 12.6438 EEK | USD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x USD = | 12.6633 EEK | USD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x USD = | 12.6681 EEK | USD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x USD = | 12.669 EEK | USD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x USD = | 12.6629 EEK | USD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x USD = | 12.676 EEK | USD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x USD = | 12.6311 EEK | USD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x USD = | 12.71 EEK | USD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x USD = | 12.6941 EEK | USD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x USD = | 12.6729 EEK | USD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x USD = | 12.6729 EEK | USD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x USD = | 12.6892 EEK | USD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x USD = | 12.7271 EEK | USD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x USD = | 12.6856 EEK | USD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x USD = | 12.5505 EEK | USD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x USD = | 12.3619 EEK | USD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x USD = | 12.3469 EEK | USD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x USD = | 12.3469 EEK | USD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x USD = | 12.3777 EEK | USD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x USD = | 12.3304 EEK | USD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x USD = | 12.3271 EEK | USD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x USD = | 12.3428 EEK | USD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x USD = | 12.3377 EEK | USD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x USD = | 12.348 EEK | USD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x USD = | 12.348 EEK | USD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x USD = | 12.2842 EEK | USD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x USD = | 12.2891 EEK | USD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x USD = | 12.4084 EEK | USD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x USD = | 12.4178 EEK | USD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x USD = | 12.4568 EEK | USD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x USD = | 12.4931 EEK | USD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x USD = | 12.4931 EEK | USD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x USD = | 12.3999 EEK | USD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x USD = | 12.3863 EEK | USD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x USD = | 12.2287 EEK | USD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x USD = | 12.2574 EEK | USD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x USD = | 12.2502 EEK | USD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x USD = | 12.2216 EEK | USD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x USD = | 12.2216 EEK | USD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x USD = | 12.2789 EEK | USD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x USD = | 12.3023 EEK | USD EEK transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x USD = | 12.3023 EEK | USD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x USD = | 12.2283 EEK | USD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x USD = | 12.1362 EEK | USD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x USD = | 12.0129 EEK | USD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x USD = | 12.0196 EEK | USD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x USD = | 12.0196 EEK | USD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x USD = | 12.1424 EEK | USD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x USD = | 12.2146 EEK | USD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x USD = | 11.9483 EEK | USD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x USD = | 12.0015 EEK | USD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x USD = | 11.9833 EEK | USD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x USD = | 11.9818 EEK | USD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x USD = | 11.989 EEK | USD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x USD = | 11.961 EEK | USD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x USD = | 12.0627 EEK | USD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x USD = | 12.0827 EEK | USD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x USD = | 11.9315 EEK | USD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x USD = | 11.6985 EEK | USD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x USD = | 11.6811 EEK | USD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x USD = | 11.6811 EEK | USD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x USD = | 11.6673 EEK | USD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x USD = | 11.8997 EEK | USD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x USD = | 11.8886 EEK | USD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x USD = | 11.8632 EEK | USD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x USD = | 11.9055 EEK | USD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x USD = | 11.8965 EEK | USD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x USD = | 11.8965 EEK | USD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x USD = | 11.9961 EEK | USD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x USD = | 12.0108 EEK | USD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x USD = | 12.0331 EEK | USD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x USD = | 12.0335 EEK | USD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x USD = | 11.9039 EEK | USD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x USD = | 11.907 EEK | USD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x USD = | 11.907 EEK | USD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x USD = | 12.0096 EEK | USD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x USD = | 11.9908 EEK | USD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x USD = | 12.112 EEK | USD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x USD = | 12.1262 EEK | USD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x USD = | 12.3722 EEK | USD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x USD = | 12.3555 EEK | USD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x USD = | 12.3555 EEK | USD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x USD = | 12.3118 EEK | USD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x USD = | 12.3858 EEK | USD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x USD = | 12.3978 EEK | USD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x USD = | 12.5362 EEK | USD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x USD = | 12.3492 EEK | USD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x USD = | 12.3468 EEK | USD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x USD = | 12.3468 EEK | USD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x USD = | 12.1776 EEK | USD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x USD = | 12.2125 EEK | USD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x USD = | 12.165 EEK | USD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x USD = | 12.2274 EEK | USD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x USD = | 12.2244 EEK | USD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x USD = | 12.2719 EEK | USD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x USD = | 12.2719 EEK | USD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x USD = | 12.2697 EEK | USD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x USD = | 12.1713 EEK | USD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x USD = | 12.0702 EEK | USD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x USD = | 12.113 EEK | USD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x USD = | 12.0306 EEK | USD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x USD = | 11.9765 EEK | USD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x USD = | 11.9765 EEK | USD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x USD = | 11.9072 EEK | USD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x USD = | 12.0245 EEK | USD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x USD = | 12.0755 EEK | USD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x USD = | 12.0877 EEK | USD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x USD = | 12.1238 EEK | USD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x USD = | 12.1009 EEK | USD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x USD = | 12.1009 EEK | USD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x USD = | 11.8946 EEK | USD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x USD = | 11.7266 EEK | USD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x USD = | 11.8028 EEK | USD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x USD = | 11.736 EEK | USD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x USD = | 11.6684 EEK | USD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x USD = | 11.6353 EEK | USD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x USD = | 11.6353 EEK | USD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x USD = | 11.5871 EEK | USD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x USD = | 11.4947 EEK | USD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x USD = | 11.4464 EEK | USD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x USD = | 11.3879 EEK | USD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x USD = | 11.4167 EEK | USD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x USD = | 11.4006 EEK | USD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x USD = | 11.4006 EEK | USD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x USD = | 11.4981 EEK | USD EEK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x USD = | 11.4981 EEK | USD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x USD = | 11.4636 EEK | USD EEK transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x USD = | 11.4636 EEK | USD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x USD = | 11.4491 EEK | USD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x USD = | 11.5088 EEK | USD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x USD = | 11.469 EEK | USD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x USD = | 11.4781 EEK | USD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x USD = | 11.4781 EEK | USD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x USD = | 11.5353 EEK | USD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x USD = | 11.4593 EEK | USD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x USD = | 11.4831 EEK | USD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x USD = | 11.4413 EEK | USD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x USD = | 11.5922 EEK | USD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x USD = | 11.6008 EEK | USD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x USD = | 11.6008 EEK | USD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x USD = | 11.6157 EEK | USD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x USD = | 11.7724 EEK | USD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x USD = | 11.4934 EEK | USD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x USD = | 11.6573 EEK | USD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x USD = | 11.5545 EEK | USD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x USD = | 11.5746 EEK | USD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x USD = | 11.5746 EEK | USD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x USD = | 11.7414 EEK | USD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x USD = | 11.5319 EEK | USD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x USD = | 11.657 EEK | USD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x USD = | 11.5916 EEK | USD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x USD = | 11.4897 EEK | USD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x USD = | 11.4785 EEK | USD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x USD = | 11.4785 EEK | USD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x USD = | 11.5411 EEK | USD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x USD = | 11.5042 EEK | USD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x USD = | 11.3883 EEK | USD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x USD = | 11.4968 EEK | USD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x USD = | 11.5053 EEK | USD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x USD = | 11.5145 EEK | USD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x USD = | 11.5145 EEK | USD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x USD = | 11.4574 EEK | USD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x USD = | 11.6167 EEK | USD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x USD = | 11.6715 EEK | USD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x USD = | 11.7248 EEK | USD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x USD = | 10.2537 EEK | USD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x USD = | 11.6779 EEK | USD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x USD = | 11.6779 EEK | USD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x USD = | 11.6819 EEK | USD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x USD = | 11.6453 EEK | USD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x USD = | 11.8406 EEK | USD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x USD = | 11.7664 EEK | USD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x USD = | 11.6094 EEK | USD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x USD = | 11.5848 EEK | USD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x USD = | 11.5848 EEK | USD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x USD = | 11.5013 EEK | USD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x USD = | 11.5407 EEK | USD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x USD = | 11.4589 EEK | USD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x USD = | 11.3654 EEK | USD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x USD = | 11.3848 EEK | USD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x USD = | 11.3799 EEK | USD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x USD = | 11.3799 EEK | USD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x USD = | 11.399 EEK | USD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x USD = | 11.439 EEK | USD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x USD = | 11.5132 EEK | USD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x USD = | 11.5679 EEK | USD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x USD = | 11.6487 EEK | USD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x USD = | 11.6494 EEK | USD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x USD = | 11.6494 EEK | USD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x USD = | 11.5839 EEK | USD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x USD = | 11.5367 EEK | USD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x USD = | 11.4989 EEK | USD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x USD = | 11.5517 EEK | USD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x USD = | 11.5724 EEK | USD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x USD = | 11.5603 EEK | USD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x USD = | 11.5603 EEK | USD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x USD = | 11.6341 EEK | USD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x USD = | 11.6582 EEK | USD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x USD = | 11.4439 EEK | USD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x USD = | 11.4659 EEK | USD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x USD = | 11.5229 EEK | USD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x USD = | 11.5215 EEK | USD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x USD = | 11.5215 EEK | USD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x USD = | 11.3923 EEK | USD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x USD = | 11.3293 EEK | USD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x USD = | 11.2555 EEK | USD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x USD = | 11.3376 EEK | USD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x USD = | 11.2748 EEK | USD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x USD = | 11.2933 EEK | USD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x USD = | 11.2933 EEK | USD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x USD = | 11.4122 EEK | USD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x USD = | 11.5323 EEK | USD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x USD = | 11.4731 EEK | USD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x USD = | 11.5601 EEK | USD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x USD = | 11.5446 EEK | USD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x USD = | 11.5446 EEK | USD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x USD = | 11.5446 EEK | USD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x USD = | 11.6956 EEK | USD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x USD = | 11.7293 EEK | USD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x USD = | 11.7182 EEK | USD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x USD = | 11.7725 EEK | USD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x USD = | 11.6904 EEK | USD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x USD = | 11.6775 EEK | USD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x USD = | 11.6775 EEK | USD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x USD = | 11.5458 EEK | USD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x USD = | 11.6049 EEK | USD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x USD = | 11.6072 EEK | USD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x USD = | 11.6655 EEK | USD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x USD = | 11.7295 EEK | USD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x USD = | 11.715 EEK | USD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x USD = | 11.713 EEK | USD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x USD = | 11.6094 EEK | USD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x USD = | 11.6306 EEK | USD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x USD = | 11.4727 EEK | USD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x USD = | 11.5051 EEK | USD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x USD = | 11.554 EEK | USD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x USD = | 11.5427 EEK | USD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x USD = | 11.5427 EEK | USD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x USD = | 11.3687 EEK | USD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x USD = | 11.1452 EEK | USD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x USD = | 11.1439 EEK | USD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x USD = | 11.1459 EEK | USD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x USD = | 11.1751 EEK | USD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x USD = | 11.1617 EEK | USD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x USD = | 11.1617 EEK | USD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x USD = | 11.1441 EEK | USD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x USD = | 11.1853 EEK | USD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x USD = | 11.2703 EEK | USD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x USD = | 11.3335 EEK | USD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x USD = | 11.3383 EEK | USD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x USD = | 11.3507 EEK | USD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x USD = | 11.3507 EEK | USD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x USD = | 11.3579 EEK | USD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x USD = | 11.3857 EEK | USD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x USD = | 11.5256 EEK | USD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x USD = | 11.6267 EEK | USD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x USD = | 11.4604 EEK | USD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x USD = | 11.4506 EEK | USD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x USD = | 11.4506 EEK | USD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x USD = | 11.4074 EEK | USD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x USD = | 11.4434 EEK | USD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x USD = | 11.4179 EEK | USD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x USD = | 11.4511 EEK | USD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x USD = | 11.4187 EEK | USD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x USD = | 11.4111 EEK | USD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x USD = | 11.4091 EEK | USD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x USD = | 11.5591 EEK | USD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x USD = | 11.5367 EEK | USD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x USD = | 11.6288 EEK | USD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x USD = | 11.6243 EEK | USD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x USD = | 11.6058 EEK | USD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x USD = | 11.6108 EEK | USD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x USD = | 11.6119 EEK | USD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x USD = | 11.6691 EEK | USD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x USD = | 11.7066 EEK | USD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x USD = | 11.7131 EEK | USD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x USD = | 11.7395 EEK | USD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x USD = | 11.7612 EEK | USD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x USD = | 11.7326 EEK | USD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x USD = | 11.7326 EEK | USD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x USD = | 11.6584 EEK | USD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x USD = | 11.7184 EEK | USD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x USD = | 11.6579 EEK | USD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x USD = | 11.6261 EEK | USD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x USD = | 11.6609 EEK | USD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x USD = | 11.653 EEK | USD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x USD = | 11.6539 EEK | USD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x USD = | 11.791 EEK | USD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x USD = | 11.7919 EEK | USD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x USD = | 11.789 EEK | USD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x USD = | 11.7964 EEK | USD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x USD = | 11.797 EEK | USD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x USD = | 11.7904 EEK | USD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x USD = | 11.7904 EEK | USD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x USD = | 11.7965 EEK | USD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x USD = | 11.7909 EEK | USD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x USD = | 11.7908 EEK | USD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x USD = | 11.7987 EEK | USD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x USD = | 11.7995 EEK | USD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x USD = | 11.7966 EEK | USD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x USD = | 11.7966 EEK | USD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x USD = | 11.8006 EEK | USD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x USD = | 11.7831 EEK | USD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x USD = | 11.8145 EEK | USD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x USD = | 11.7918 EEK | USD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x USD = | 11.8189 EEK | USD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x USD = | 11.784 EEK | USD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x USD = | 11.784 EEK | USD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x USD = | 11.7973 EEK | USD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x USD = | 11.7755 EEK | USD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x USD = | 11.7781 EEK | USD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x USD = | 11.7917 EEK | USD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x USD = | 11.8004 EEK | USD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x USD = | 11.7975 EEK | USD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x USD = | 11.7975 EEK | USD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x USD = | 11.7937 EEK | USD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x USD = | 11.7959 EEK | USD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x USD = | 11.774 EEK | USD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x USD = | 11.793 EEK | USD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x USD = | 11.8014 EEK | USD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x USD = | 11.7962 EEK | USD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x USD = | 11.7962 EEK | USD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x USD = | 11.8009 EEK | USD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x USD = | 11.7892 EEK | USD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x USD = | 11.7999 EEK | USD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x USD = | 11.7897 EEK | USD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x USD = | 11.8057 EEK | USD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x USD = | 11.7969 EEK | USD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x USD = | 11.8019 EEK | USD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x USD = | 11.8 EEK | USD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x USD = | 11.7863 EEK | USD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x USD = | 11.7979 EEK | USD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x USD = | 11.7869 EEK | USD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x USD = | 11.824 EEK | USD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x USD = | 11.7964 EEK | USD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x USD = | 11.7904 EEK | USD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x USD = | 11.7897 EEK | USD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x USD = | 11.7802 EEK | USD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x USD = | 11.7911 EEK | USD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x USD = | 11.7855 EEK | USD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x USD = | 11.8038 EEK | USD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x USD = | 11.7956 EEK | USD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x USD = | 11.8026 EEK | USD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x USD = | 11.7833 EEK | USD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x USD = | 11.7999 EEK | USD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x USD = | 11.8046 EEK | USD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x USD = | 11.7964 EEK | USD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x USD = | 11.7906 EEK | USD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x USD = | 11.7995 EEK | USD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x USD = | 11.8005 EEK | USD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x USD = | 11.7904 EEK | USD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x USD = | 11.7927 EEK | USD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x USD = | 11.7859 EEK | USD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x USD = | 11.7794 EEK | USD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x USD = | 11.7967 EEK | USD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x USD = | 11.7929 EEK | USD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x USD = | 11.7929 EEK | USD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x USD = | 11.8024 EEK | USD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x USD = | 11.8086 EEK | USD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x USD = | 11.7916 EEK | USD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x USD = | 11.7876 EEK | USD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x USD = | 11.8043 EEK | USD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x USD = | 11.8043 EEK | USD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x USD = | 11.8003 EEK | USD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x USD = | 11.787 EEK | USD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x USD = | 11.8755 EEK | USD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x USD = | 11.9299 EEK | USD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x USD = | 11.888 EEK | USD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x USD = | 11.9722 EEK | USD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x USD = | 11.947 EEK | USD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x USD = | 11.943 EEK | USD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x USD = | 11.9258 EEK | USD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x USD = | 11.934 EEK | USD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x USD = | 11.9115 EEK | USD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x USD = | 11.9281 EEK | USD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x USD = | 11.9111 EEK | USD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x USD = | 11.895 EEK | USD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x USD = | 11.8428 EEK | USD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x USD = | 11.8121 EEK | USD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x USD = | 11.7302 EEK | USD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x USD = | 11.6709 EEK | USD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x USD = | 11.7706 EEK | USD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x USD = | 11.8189 EEK | USD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x USD = | 11.8193 EEK | USD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x USD = | 11.8262 EEK | USD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x USD = | 11.8298 EEK | USD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x USD = | 11.8007 EEK | USD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x USD = | 11.7445 EEK | USD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x USD = | 11.7568 EEK | USD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x USD = | 11.7167 EEK | USD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x USD = | 11.7113 EEK | USD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x USD = | 11.7706 EEK | USD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x USD = | 11.8749 EEK | USD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x USD = | 11.9549 EEK | USD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x USD = | 11.9907 EEK | USD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x USD = | 11.8777 EEK | USD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x USD = | 11.8166 EEK | USD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x USD = | 11.8191 EEK | USD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x USD = | 11.7813 EEK | USD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x USD = | 11.7209 EEK | USD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x USD = | 11.7071 EEK | USD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x USD = | 11.5837 EEK | USD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x USD = | 11.4564 EEK | USD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x USD = | 11.4628 EEK | USD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x USD = | 11.4642 EEK | USD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x USD = | 11.4658 EEK | USD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x USD = | 11.5008 EEK | USD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x USD = | 11.571 EEK | USD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x USD = | 11.5288 EEK | USD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x USD = | 11.4651 EEK | USD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x USD = | 11.4063 EEK | USD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x USD = | 11.4049 EEK | USD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x USD = | 11.4357 EEK | USD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x USD = | 11.4165 EEK | USD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x USD = | 11.3491 EEK | USD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x USD = | 11.2629 EEK | USD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x USD = | 11.2093 EEK | USD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x USD = | 11.1313 EEK | USD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x USD = | 11.1317 EEK | USD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x USD = | 11.0779 EEK | USD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x USD = | 11.0529 EEK | USD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x USD = | 11.1524 EEK | USD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x USD = | 11.1998 EEK | USD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x USD = | 11.2471 EEK | USD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x USD = | 11.1185 EEK | USD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x USD = | 11.1185 EEK | USD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x USD = | 11.2461 EEK | USD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x USD = | 11.296 EEK | USD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x USD = | 11.3276 EEK | USD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x USD = | 11.2342 EEK | USD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x USD = | 11.1944 EEK | USD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x USD = | 11.255 EEK | USD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x USD = | 11.255 EEK | USD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x USD = | 11.2091 EEK | USD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x USD = | 11.2315 EEK | USD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x USD = | 11.3288 EEK | USD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x USD = | 11.2582 EEK | USD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x USD = | 11.1637 EEK | USD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x USD = | 11.1466 EEK | USD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x USD = | 11.1512 EEK | USD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x USD = | 11.0897 EEK | USD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x USD = | 11.0967 EEK | USD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x USD = | 11.2238 EEK | USD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x USD = | 11.2969 EEK | USD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x USD = | 11.2545 EEK | USD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x USD = | 11.2485 EEK | USD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x USD = | 11.2486 EEK | USD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x USD = | 11.2442 EEK | USD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x USD = | 11.279 EEK | USD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x USD = | 11.3071 EEK | USD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x USD = | 11.4125 EEK | USD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x USD = | 11.3878 EEK | USD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x USD = | 11.3891 EEK | USD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x USD = | 11.3891 EEK | USD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x USD = | 11.4222 EEK | USD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x USD = | 11.493 EEK | USD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x USD = | 11.5176 EEK | USD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x USD = | 11.597 EEK | USD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x USD = | 11.6863 EEK | USD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x USD = | 11.7447 EEK | USD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x USD = | 11.7411 EEK | USD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x USD = | 11.7352 EEK | USD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x USD = | 11.6809 EEK | USD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x USD = | 11.7854 EEK | USD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x USD = | 11.9677 EEK | USD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x USD = | 11.9677 EEK | USD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x USD = | 11.9556 EEK | USD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x USD = | 11.9573 EEK | USD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x USD = | 11.9608 EEK | USD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x USD = | 12.0205 EEK | USD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x USD = | 12.0563 EEK | USD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x USD = | 12.1348 EEK | USD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x USD = | 12.2128 EEK | USD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x USD = | 12.2868 EEK | USD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x USD = | 12.31 EEK | USD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x USD = | 12.2953 EEK | USD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x USD = | 12.2749 EEK | USD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x USD = | 12.2872 EEK | USD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x USD = | 12.1937 EEK | USD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x USD = | 12.1697 EEK | USD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x USD = | 12.1604 EEK | USD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x USD = | 12.1598 EEK | USD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x USD = | 12.1816 EEK | USD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x USD = | 12.2194 EEK | USD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x USD = | 12.2742 EEK | USD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x USD = | 12.3491 EEK | USD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x USD = | 12.3018 EEK | USD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x USD = | 12.31 EEK | USD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x USD = | 12.3049 EEK | USD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x USD = | 12.3387 EEK | USD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x USD = | 12.36 EEK | USD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x USD = | 12.3461 EEK | USD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x USD = | 12.375 EEK | USD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x USD = | 12.2261 EEK | USD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x USD = | 12.2021 EEK | USD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x USD = | 12.202 EEK | USD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x USD = | 12.2131 EEK | USD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x USD = | 12.2121 EEK | USD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x USD = | 12.1801 EEK | USD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x USD = | 12.1772 EEK | USD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x USD = | 12.1857 EEK | USD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x USD = | 12.2023 EEK | USD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x USD = | 12.1981 EEK | USD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x USD = | 12.1656 EEK | USD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x USD = | 12.1161 EEK | USD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x USD = | 11.9552 EEK | USD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x USD = | 11.8911 EEK | USD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x USD = | 11.8189 EEK | USD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x USD = | 11.8753 EEK | USD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x USD = | 11.8761 EEK | USD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x USD = | 11.865 EEK | USD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x USD = | 11.8521 EEK | USD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x USD = | 11.8374 EEK | USD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x USD = | 11.8685 EEK | USD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x USD = | 11.9554 EEK | USD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x USD = | 11.9898 EEK | USD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x USD = | 11.9902 EEK | USD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x USD = | 11.9652 EEK | USD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x USD = | 12.0166 EEK | USD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x USD = | 12.0502 EEK | USD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x USD = | 12.0383 EEK | USD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x USD = | 12.0834 EEK | USD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x USD = | 12.1261 EEK | USD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x USD = | 12.1351 EEK | USD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x USD = | 12.1204 EEK | USD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x USD = | 12.2023 EEK | USD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x USD = | 12.1985 EEK | USD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x USD = | 12.1086 EEK | USD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x USD = | 12.2213 EEK | USD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x USD = | 12.2833 EEK | USD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x USD = | 12.2867 EEK | USD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x USD = | 12.2692 EEK | USD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x USD = | 12.2791 EEK | USD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x USD = | 12.3472 EEK | USD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x USD = | 12.4136 EEK | USD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x USD = | 12.4295 EEK | USD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x USD = | 12.3903 EEK | USD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x USD = | 12.3771 EEK | USD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x USD = | 12.3338 EEK | USD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x USD = | 12.3651 EEK | USD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x USD = | 12.3509 EEK | USD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x USD = | 12.4601 EEK | USD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x USD = | 12.5406 EEK | USD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x USD = | 12.8177 EEK | USD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x USD = | 12.8159 EEK | USD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x USD = | 12.8128 EEK | USD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x USD = | 12.7914 EEK | USD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x USD = | 12.8121 EEK | USD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x USD = | 12.7743 EEK | USD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x USD = | 12.6967 EEK | USD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x USD = | 12.7339 EEK | USD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x USD = | 12.7404 EEK | USD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x USD = | 12.7536 EEK | USD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x USD = | 12.7227 EEK | USD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x USD = | 12.7217 EEK | USD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x USD = | 12.6953 EEK | USD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x USD = | 12.6205 EEK | USD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x USD = | 12.6502 EEK | USD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x USD = | 12.6502 EEK | USD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x USD = | 12.7195 EEK | USD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x USD = | 12.7367 EEK | USD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x USD = | 12.7201 EEK | USD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x USD = | 12.788 EEK | USD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x USD = | 12.8367 EEK | USD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x USD = | 12.9123 EEK | USD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x USD = | 12.9123 EEK | USD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x USD = | 12.961 EEK | USD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x USD = | 12.9831 EEK | USD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x USD = | 13.0653 EEK | USD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x USD = | 13.0939 EEK | USD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x USD = | 12.942 EEK | USD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x USD = | 12.8434 EEK | USD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x USD = | 12.8606 EEK | USD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x USD = | 12.7616 EEK | USD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x USD = | 12.788 EEK | USD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x USD = | 12.7709 EEK | USD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x USD = | 12.7279 EEK | USD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x USD = | 12.606 EEK | USD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x USD = | 12.6054 EEK | USD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x USD = | 12.6116 EEK | USD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x USD = | 12.7814 EEK | USD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x USD = | 12.738 EEK | USD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x USD = | 12.7371 EEK | USD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x USD = | 12.6408 EEK | USD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x USD = | 12.5201 EEK | USD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x USD = | 12.4805 EEK | USD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x USD = | 12.4742 EEK | USD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x USD = | 12.6023 EEK | USD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x USD = | 12.693 EEK | USD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x USD = | 12.6671 EEK | USD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x USD = | 12.6941 EEK | USD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x USD = | 12.6137 EEK | USD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x USD = | 12.5266 EEK | USD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x USD = | 12.5307 EEK | USD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x USD = | 12.4387 EEK | USD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x USD = | 12.3694 EEK | USD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x USD = | 12.3238 EEK | USD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x USD = | 12.2072 EEK | USD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x USD = | 12.202 EEK | USD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x USD = | 12.2665 EEK | USD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x USD = | 12.2586 EEK | USD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x USD = | 12.2793 EEK | USD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x USD = | 12.2233 EEK | USD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x USD = | 12.007 EEK | USD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x USD = | 11.8429 EEK | USD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x USD = | 11.7941 EEK | USD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x USD = | 11.735 EEK | USD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x USD = | 11.7352 EEK | USD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x USD = | 11.7752 EEK | USD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x USD = | 11.8177 EEK | USD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x USD = | 11.8216 EEK | USD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x USD = | 11.7365 EEK | USD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x USD = | 11.7444 EEK | USD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x USD = | 11.828 EEK | USD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x USD = | 11.8281 EEK | USD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x USD = | 11.7965 EEK | USD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x USD = | 11.6867 EEK | USD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x USD = | 11.641 EEK | USD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x USD = | 11.6193 EEK | USD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x USD = | 11.6195 EEK | USD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x USD = | 11.5736 EEK | USD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x USD = | 11.5731 EEK | USD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x USD = | 11.5682 EEK | USD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x USD = | 11.4635 EEK | USD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x USD = | 11.4971 EEK | USD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x USD = | 11.5207 EEK | USD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x USD = | 11.5425 EEK | USD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x USD = | 11.7049 EEK | USD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x USD = | 11.7005 EEK | USD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x USD = | 11.7186 EEK | USD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x USD = | 11.7345 EEK | USD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x USD = | 11.6748 EEK | USD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x USD = | 11.5922 EEK | USD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x USD = | 11.529 EEK | USD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x USD = | 11.5343 EEK | USD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x USD = | 11.5337 EEK | USD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x USD = | 11.5355 EEK | USD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x USD = | 11.5681 EEK | USD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x USD = | 11.6304 EEK | USD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x USD = | 11.6367 EEK | USD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x USD = | 11.645 EEK | USD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x USD = | 11.7062 EEK | USD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x USD = | 11.7232 EEK | USD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x USD = | 11.7258 EEK | USD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x USD = | 11.6123 EEK | USD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x USD = | 11.5947 EEK | USD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x USD = | 11.5495 EEK | USD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x USD = | 11.5085 EEK | USD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x USD = | 11.4906 EEK | USD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x USD = | 11.4883 EEK | USD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x USD = | 11.4524 EEK | USD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x USD = | 11.3958 EEK | USD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x USD = | 11.3728 EEK | USD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x USD = | 11.4189 EEK | USD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x USD = | 11.3755 EEK | USD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x USD = | 11.3678 EEK | USD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x USD = | 11.3679 EEK | USD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x USD = | 11.4075 EEK | USD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x USD = | 11.4764 EEK | USD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x USD = | 11.5119 EEK | USD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x USD = | 11.502 EEK | USD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x USD = | 11.5139 EEK | USD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x USD = | 11.518 EEK | USD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x USD = | 11.5174 EEK | USD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x USD = | 11.5176 EEK | USD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x USD = | 11.4675 EEK | USD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x USD = | 11.4544 EEK | USD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x USD = | 11.5444 EEK | USD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x USD = | 11.525 EEK | USD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x USD = | 11.485 EEK | USD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x USD = | 11.4994 EEK | USD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x USD = | 11.5102 EEK | USD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x USD = | 11.5573 EEK | USD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x USD = | 11.5546 EEK | USD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x USD = | 11.5417 EEK | USD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x USD = | 11.4962 EEK | USD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x USD = | 12.1538 EEK | USD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x USD = | 12.1538 EEK | USD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x USD = | 11.5707 EEK | USD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x USD = | 11.5259 EEK | USD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x USD = | 11.4194 EEK | USD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x USD = | 11.4355 EEK | USD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x USD = | 11.5001 EEK | USD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x USD = | 11.4818 EEK | USD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x USD = | 11.4782 EEK | USD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x USD = | 11.482 EEK | USD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x USD = | 11.4009 EEK | USD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x USD = | 11.3762 EEK | USD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x USD = | 11.3919 EEK | USD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x USD = | 11.4493 EEK | USD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x USD = | 11.4347 EEK | USD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x USD = | 11.4341 EEK | USD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x USD = | 11.4358 EEK | USD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x USD = | 11.319 EEK | USD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x USD = | 11.2167 EEK | USD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x USD = | 11.2235 EEK | USD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x USD = | 11.2554 EEK | USD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x USD = | 11.2889 EEK | USD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x USD = | 11.2897 EEK | USD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x USD = | 11.2376 EEK | USD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x USD = | 11.1799 EEK | USD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x USD = | 11.1333 EEK | USD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x USD = | 11.0998 EEK | USD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x USD = | 11.054 EEK | USD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x USD = | 11.0722 EEK | USD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x USD = | 11.0765 EEK | USD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x USD = | 11.0706 EEK | USD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x USD = | 11.1053 EEK | USD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x USD = | 11.0491 EEK | USD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x USD = | 10.9155 EEK | USD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x USD = | 10.8821 EEK | USD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x USD = | 10.8793 EEK | USD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x USD = | 10.874 EEK | USD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x USD = | 10.8648 EEK | USD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x USD = | 10.7822 EEK | USD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x USD = | 10.7862 EEK | USD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x USD = | 10.7961 EEK | USD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x USD = | 10.779 EEK | USD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x USD = | 10.8571 EEK | USD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x USD = | 10.8611 EEK | USD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x USD = | 10.9081 EEK | USD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x USD = | 10.9003 EEK | USD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x USD = | 10.8887 EEK | USD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x USD = | 10.858 EEK | USD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x USD = | 10.8912 EEK | USD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x USD = | 10.9241 EEK | USD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x USD = | 10.9221 EEK | USD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x USD = | 10.9201 EEK | USD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x USD = | 10.8917 EEK | USD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x USD = | 10.9186 EEK | USD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x USD = | 10.8772 EEK | USD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x USD = | 10.8746 EEK | USD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x USD = | 10.8797 EEK | USD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x USD = | 10.8804 EEK | USD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x USD = | 10.8745 EEK | USD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x USD = | 10.8907 EEK | USD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x USD = | 10.9509 EEK | USD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x USD = | 10.9553 EEK | USD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x USD = | 10.9256 EEK | USD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x USD = | 10.9274 EEK | USD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x USD = | 10.9283 EEK | USD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x USD = | 10.9027 EEK | USD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x USD = | 10.8802 EEK | USD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x USD = | 10.7567 EEK | USD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x USD = | 10.7352 EEK | USD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x USD = | 10.6813 EEK | USD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x USD = | 10.7044 EEK | USD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x USD = | 10.7064 EEK | USD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x USD = | 10.6511 EEK | USD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x USD = | 10.6249 EEK | USD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x USD = | 10.6244 EEK | USD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x USD = | 10.5841 EEK | USD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x USD = | 10.5436 EEK | USD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x USD = | 10.533 EEK | USD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x USD = | 10.5355 EEK | USD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x USD = | 10.4429 EEK | USD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x USD = | 10.3682 EEK | USD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x USD = | 10.3794 EEK | USD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x USD = | 10.3893 EEK | USD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x USD = | 10.4119 EEK | USD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x USD = | 10.4371 EEK | USD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x USD = | 10.4406 EEK | USD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x USD = | 10.4692 EEK | USD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x USD = | 10.3903 EEK | USD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x USD = | 10.3969 EEK | USD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x USD = | 10.4664 EEK | USD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x USD = | 10.458 EEK | USD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x USD = | 10.5265 EEK | USD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x USD = | 10.5268 EEK | USD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x USD = | 10.517 EEK | USD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x USD = | 10.5015 EEK | USD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x USD = | 10.4806 EEK | USD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x USD = | 10.4967 EEK | USD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x USD = | 10.4537 EEK | USD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x USD = | 10.4927 EEK | USD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x USD = | 10.4967 EEK | USD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x USD = | 9.2068 EEK | USD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x USD = | 7.9692 EEK | USD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x USD = | 7.9445 EEK | USD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x USD = | 7.9521 EEK | USD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x USD = | 7.9588 EEK | USD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x USD = | 9.4223 EEK | USD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x USD = | 10.5415 EEK | USD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x USD = | 10.5254 EEK | USD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x USD = | 10.5328 EEK | USD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x USD = | 10.5953 EEK | USD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x USD = | 10.6271 EEK | USD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x USD = | 10.5957 EEK | USD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x USD = | 10.6247 EEK | USD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x USD = | 10.6206 EEK | USD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x USD = | 10.5775 EEK | USD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x USD = | 10.5911 EEK | USD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x USD = | 10.5913 EEK | USD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x USD = | 10.5373 EEK | USD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x USD = | 10.4488 EEK | USD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x USD = | 10.4274 EEK | USD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x USD = | 10.43 EEK | USD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x USD = | 10.4155 EEK | USD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x USD = | 10.4306 EEK | USD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x USD = | 10.4546 EEK | USD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x USD = | 10.4636 EEK | USD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x USD = | 10.4865 EEK | USD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x USD = | 10.4978 EEK | USD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x USD = | 10.4965 EEK | USD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x USD = | 10.4953 EEK | USD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x USD = | 10.479 EEK | USD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x USD = | 10.5035 EEK | USD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x USD = | 10.5634 EEK | USD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x USD = | 10.6079 EEK | USD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x USD = | 10.6245 EEK | USD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x USD = | 10.6233 EEK | USD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x USD = | 10.6226 EEK | USD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x USD = | 10.5952 EEK | USD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x USD = | 10.6479 EEK | USD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x USD = | 10.6262 EEK | USD EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x USD = | 0 EEK | USD EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x USD = | 0 EEK | USD EEK transfer rate on 30/11/-0001 |
