Friday, 28th November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

USD EEK History

USD EEK History Rate Table | Transfer USD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for US Dollar to Estonian Kroon in the past, then here you will find the history of the USD EEK over the last 1920 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 27th Nov 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum USD EEK value was 7.9445, the maximum USD EEK rate was 13.703. The average for these dates is 11.8986.

- banner1
Close Me!

365 Day Chart

28-11-14 10:53

Graph showing USD-EEK over 365 day period

  • 7 day

    7 day Chart

    28-11-14 10:53

    Graph showing USD-EEK over 7 day period

  • 30 day

    30 day Chart

    28-11-14 10:53

    Graph showing USD-EEK over 30 day period

  • 90 day

    90 day Chart

    28-11-14 10:53

    Graph showing USD-EEK over 90 day period

  • 180 day

    180 day Chart

    28-11-14 10:53

    Graph showing USD-EEK over 180 day period

  • 365 day

    365 Day Chart

    28-11-14 10:53

    Graph showing USD-EEK over 365 day period

Date US Dollar Estonian Kroon Explanations
27-11-2014 1 x USD = 12.5451 EEK USD EEK transfer rate on 27/11/2014
26-11-2014 1 x USD = 12.5459 EEK USD EEK transfer rate on 26/11/2014
25-11-2014 1 x USD = 12.5708 EEK USD EEK transfer rate on 25/11/2014
24-11-2014 1 x USD = 12.609 EEK USD EEK transfer rate on 24/11/2014
24-11-2014 1 x USD = 12.609 EEK USD EEK transfer rate on 24/11/2014
23-11-2014 1 x USD = 12.6408 EEK USD EEK transfer rate on 23/11/2014
22-11-2014 1 x USD = 12.5859 EEK USD EEK transfer rate on 22/11/2014
21-11-2014 1 x USD = 12.5561 EEK USD EEK transfer rate on 21/11/2014
20-11-2014 1 x USD = 12.4743 EEK USD EEK transfer rate on 20/11/2014
19-11-2014 1 x USD = 12.5039 EEK USD EEK transfer rate on 19/11/2014
18-11-2014 1 x USD = 12.5006 EEK USD EEK transfer rate on 18/11/2014
17-11-2014 1 x USD = 12.5308 EEK USD EEK transfer rate on 17/11/2014
16-11-2014 1 x USD = 12.4979 EEK USD EEK transfer rate on 16/11/2014
15-11-2014 1 x USD = 12.5194 EEK USD EEK transfer rate on 15/11/2014
14-11-2014 1 x USD = 12.5259 EEK USD EEK transfer rate on 14/11/2014
13-11-2014 1 x USD = 12.551 EEK USD EEK transfer rate on 13/11/2014
13-11-2014 1 x USD = 12.551 EEK USD EEK transfer rate on 13/11/2014
12-11-2014 1 x USD = 12.5847 EEK USD EEK transfer rate on 12/11/2014
11-11-2014 1 x USD = 12.5441 EEK USD EEK transfer rate on 11/11/2014
10-11-2014 1 x USD = 12.578 EEK USD EEK transfer rate on 10/11/2014
10-11-2014 1 x USD = 12.578 EEK USD EEK transfer rate on 10/11/2014
9-11-2014 1 x USD = 12.5591 EEK USD EEK transfer rate on 09/11/2014
8-11-2014 1 x USD = 12.5808 EEK USD EEK transfer rate on 08/11/2014
7-11-2014 1 x USD = 12.5512 EEK USD EEK transfer rate on 07/11/2014
6-11-2014 1 x USD = 12.5648 EEK USD EEK transfer rate on 06/11/2014
5-11-2014 1 x USD = 12.5192 EEK USD EEK transfer rate on 05/11/2014
4-11-2014 1 x USD = 12.4942 EEK USD EEK transfer rate on 04/11/2014
3-11-2014 1 x USD = 12.5081 EEK USD EEK transfer rate on 03/11/2014
2-11-2014 1 x USD = 12.507 EEK USD EEK transfer rate on 02/11/2014
1-11-2014 1 x USD = 12.2325 EEK USD EEK transfer rate on 01/11/2014
31-10-2014 1 x USD = 12.2184 EEK USD EEK transfer rate on 31/10/2014
30-10-2014 1 x USD = 12.1458 EEK USD EEK transfer rate on 30/10/2014
29-10-2014 1 x USD = 12.151 EEK USD EEK transfer rate on 29/10/2014
28-10-2014 1 x USD = 12.1144 EEK USD EEK transfer rate on 28/10/2014
27-10-2014 1 x USD = 12.1351 EEK USD EEK transfer rate on 27/10/2014
27-10-2014 1 x USD = 12.1351 EEK USD EEK transfer rate on 27/10/2014
26-10-2014 1 x USD = 12.1494 EEK USD EEK transfer rate on 26/10/2014
26-10-2014 1 x USD = 12.1494 EEK USD EEK transfer rate on 26/10/2014
25-10-2014 1 x USD = 12.1508 EEK USD EEK transfer rate on 25/10/2014
24-10-2014 1 x USD = 12.1547 EEK USD EEK transfer rate on 24/10/2014
23-10-2014 1 x USD = 12.1446 EEK USD EEK transfer rate on 23/10/2014
23-10-2014 1 x USD = 12.1446 EEK USD EEK transfer rate on 23/10/2014
22-10-2014 1 x USD = 12.12 EEK USD EEK transfer rate on 22/10/2014
21-10-2014 1 x USD = 12.1024 EEK USD EEK transfer rate on 21/10/2014
20-10-2014 1 x USD = 12.0801 EEK USD EEK transfer rate on 20/10/2014
19-10-2014 1 x USD = 12.0938 EEK USD EEK transfer rate on 19/10/2014
18-10-2014 1 x USD = 12.0784 EEK USD EEK transfer rate on 18/10/2014
17-10-2014 1 x USD = 12.0766 EEK USD EEK transfer rate on 17/10/2014
17-10-2014 1 x USD = 12.0766 EEK USD EEK transfer rate on 17/10/2014
16-10-2014 1 x USD = 12.267 EEK USD EEK transfer rate on 16/10/2014
15-10-2014 1 x USD = 12.2668 EEK USD EEK transfer rate on 15/10/2014
14-10-2014 1 x USD = 12.3599 EEK USD EEK transfer rate on 14/10/2014
13-10-2014 1 x USD = 12.3352 EEK USD EEK transfer rate on 13/10/2014
12-10-2014 1 x USD = 12.3799 EEK USD EEK transfer rate on 12/10/2014
11-10-2014 1 x USD = 12.372 EEK USD EEK transfer rate on 11/10/2014
10-10-2014 1 x USD = 12.3409 EEK USD EEK transfer rate on 10/10/2014
9-10-2014 1 x USD = 12.3398 EEK USD EEK transfer rate on 09/10/2014
8-10-2014 1 x USD = 12.3389 EEK USD EEK transfer rate on 08/10/2014
7-10-2014 1 x USD = 12.4106 EEK USD EEK transfer rate on 07/10/2014
6-10-2014 1 x USD = 12.4312 EEK USD EEK transfer rate on 06/10/2014
5-10-2014 1 x USD = 12.5088 EEK USD EEK transfer rate on 05/10/2014
4-10-2014 1 x USD = 12.2197 EEK USD EEK transfer rate on 04/10/2014
3-10-2014 1 x USD = 12.2055 EEK USD EEK transfer rate on 03/10/2014
2-10-2014 1 x USD = 12.1679 EEK USD EEK transfer rate on 02/10/2014
1-10-2014 1 x USD = 12.1696 EEK USD EEK transfer rate on 01/10/2014
30-09-2014 1 x USD = 12.1563 EEK USD EEK transfer rate on 30/09/2014
29-09-2014 1 x USD = 12.1361 EEK USD EEK transfer rate on 29/09/2014
28-09-2014 1 x USD = 12.1491 EEK USD EEK transfer rate on 28/09/2014
27-09-2014 1 x USD = 12.1231 EEK USD EEK transfer rate on 27/09/2014
26-09-2014 1 x USD = 12.1161 EEK USD EEK transfer rate on 26/09/2014
25-09-2014 1 x USD = 12.0668 EEK USD EEK transfer rate on 25/09/2014
24-09-2014 1 x USD = 12.0543 EEK USD EEK transfer rate on 24/09/2014
23-09-2014 1 x USD = 12.0339 EEK USD EEK transfer rate on 23/09/2014
22-09-2014 1 x USD = 12.039 EEK USD EEK transfer rate on 22/09/2014
21-09-2014 1 x USD = 12.0369 EEK USD EEK transfer rate on 21/09/2014
20-09-2014 1 x USD = 12.0309 EEK USD EEK transfer rate on 20/09/2014
19-09-2014 1 x USD = 12.0294 EEK USD EEK transfer rate on 19/09/2014
18-09-2014 1 x USD = 11.9797 EEK USD EEK transfer rate on 18/09/2014
17-09-2014 1 x USD = 12.1395 EEK USD EEK transfer rate on 17/09/2014
16-09-2014 1 x USD = 12.0884 EEK USD EEK transfer rate on 16/09/2014
15-09-2014 1 x USD = 12.0826 EEK USD EEK transfer rate on 15/09/2014
14-09-2014 1 x USD = 12.071 EEK USD EEK transfer rate on 14/09/2014
13-09-2014 1 x USD = 12.0783 EEK USD EEK transfer rate on 13/09/2014
12-09-2014 1 x USD = 12.0833 EEK USD EEK transfer rate on 12/09/2014
11-09-2014 1 x USD = 12.108 EEK USD EEK transfer rate on 11/09/2014
10-09-2014 1 x USD = 12.1184 EEK USD EEK transfer rate on 10/09/2014
9-09-2014 1 x USD = 12.0917 EEK USD EEK transfer rate on 09/09/2014
8-09-2014 1 x USD = 12.1091 EEK USD EEK transfer rate on 08/09/2014
7-09-2014 1 x USD = 12.0722 EEK USD EEK transfer rate on 07/09/2014
6-09-2014 1 x USD = 12.0842 EEK USD EEK transfer rate on 06/09/2014
5-09-2014 1 x USD = 12.0233 EEK USD EEK transfer rate on 05/09/2014
4-09-2014 1 x USD = 12.0037 EEK USD EEK transfer rate on 04/09/2014
3-09-2014 1 x USD = 11.9091 EEK USD EEK transfer rate on 03/09/2014
2-09-2014 1 x USD = 11.9135 EEK USD EEK transfer rate on 02/09/2014
1-09-2014 1 x USD = 11.9147 EEK USD EEK transfer rate on 01/09/2014
31-08-2014 1 x USD = 11.915 EEK USD EEK transfer rate on 31/08/2014
30-08-2014 1 x USD = 11.8972 EEK USD EEK transfer rate on 30/08/2014
29-08-2014 1 x USD = 11.8872 EEK USD EEK transfer rate on 29/08/2014
28-08-2014 1 x USD = 11.8719 EEK USD EEK transfer rate on 28/08/2014
27-08-2014 1 x USD = 11.8594 EEK USD EEK transfer rate on 27/08/2014
26-08-2014 1 x USD = 11.8665 EEK USD EEK transfer rate on 26/08/2014
25-08-2014 1 x USD = 11.8398 EEK USD EEK transfer rate on 25/08/2014
24-08-2014 1 x USD = 11.8418 EEK USD EEK transfer rate on 24/08/2014
23-08-2014 1 x USD = 11.8079 EEK USD EEK transfer rate on 23/08/2014
22-08-2014 1 x USD = 11.8092 EEK USD EEK transfer rate on 22/08/2014
21-08-2014 1 x USD = 11.7748 EEK USD EEK transfer rate on 21/08/2014
20-08-2014 1 x USD = 11.763 EEK USD EEK transfer rate on 20/08/2014
19-08-2014 1 x USD = 11.7196 EEK USD EEK transfer rate on 19/08/2014
18-08-2014 1 x USD = 11.6958 EEK USD EEK transfer rate on 18/08/2014
17-08-2014 1 x USD = 11.6813 EEK USD EEK transfer rate on 17/08/2014
16-08-2014 1 x USD = 11.6883 EEK USD EEK transfer rate on 16/08/2014
15-08-2014 1 x USD = 11.6921 EEK USD EEK transfer rate on 15/08/2014
14-08-2014 1 x USD = 11.7069 EEK USD EEK transfer rate on 14/08/2014
13-08-2014 1 x USD = 11.708 EEK USD EEK transfer rate on 13/08/2014
12-08-2014 1 x USD = 11.6924 EEK USD EEK transfer rate on 12/08/2014
11-08-2014 1 x USD = 11.6773 EEK USD EEK transfer rate on 11/08/2014
10-08-2014 1 x USD = 11.6679 EEK USD EEK transfer rate on 10/08/2014
9-08-2014 1 x USD = 11.6811 EEK USD EEK transfer rate on 09/08/2014
8-08-2014 1 x USD = 11.6861 EEK USD EEK transfer rate on 08/08/2014
7-08-2014 1 x USD = 11.7097 EEK USD EEK transfer rate on 07/08/2014
6-08-2014 1 x USD = 11.6844 EEK USD EEK transfer rate on 06/08/2014
5-08-2014 1 x USD = 11.6799 EEK USD EEK transfer rate on 05/08/2014
4-08-2014 1 x USD = 11.6522 EEK USD EEK transfer rate on 04/08/2014
3-08-2014 1 x USD = 11.6837 EEK USD EEK transfer rate on 03/08/2014
2-08-2014 1 x USD = 11.6908 EEK USD EEK transfer rate on 02/08/2014
1-08-2014 1 x USD = 11.6933 EEK USD EEK transfer rate on 01/08/2014
31-07-2014 1 x USD = 11.7033 EEK USD EEK transfer rate on 31/07/2014
30-07-2014 1 x USD = 11.6951 EEK USD EEK transfer rate on 30/07/2014
29-07-2014 1 x USD = 11.6861 EEK USD EEK transfer rate on 29/07/2014
28-07-2014 1 x USD = 11.6801 EEK USD EEK transfer rate on 28/07/2014
27-07-2014 1 x USD = 11.6792 EEK USD EEK transfer rate on 27/07/2014
26-07-2014 1 x USD = 11.6767 EEK USD EEK transfer rate on 26/07/2014
25-07-2014 1 x USD = 11.6724 EEK USD EEK transfer rate on 25/07/2014
24-07-2014 1 x USD = 11.6635 EEK USD EEK transfer rate on 24/07/2014
23-07-2014 1 x USD = 11.6555 EEK USD EEK transfer rate on 23/07/2014
22-07-2014 1 x USD = 11.6433 EEK USD EEK transfer rate on 22/07/2014
21-07-2014 1 x USD = 11.6527 EEK USD EEK transfer rate on 21/07/2014
20-07-2014 1 x USD = 11.5707 EEK USD EEK transfer rate on 20/07/2014
19-07-2014 1 x USD = 11.5757 EEK USD EEK transfer rate on 19/07/2014
18-07-2014 1 x USD = 11.6526 EEK USD EEK transfer rate on 18/07/2014
17-07-2014 1 x USD = 11.6459 EEK USD EEK transfer rate on 17/07/2014
16-07-2014 1 x USD = 11.6347 EEK USD EEK transfer rate on 16/07/2014
15-07-2014 1 x USD = 11.6839 EEK USD EEK transfer rate on 15/07/2014
14-07-2014 1 x USD = 11.67 EEK USD EEK transfer rate on 14/07/2014
13-07-2014 1 x USD = 11.6768 EEK USD EEK transfer rate on 13/07/2014
12-07-2014 1 x USD = 11.6839 EEK USD EEK transfer rate on 12/07/2014
11-07-2014 1 x USD = 11.6832 EEK USD EEK transfer rate on 11/07/2014
10-07-2014 1 x USD = 11.6755 EEK USD EEK transfer rate on 10/07/2014
9-07-2014 1 x USD = 11.6678 EEK USD EEK transfer rate on 09/07/2014
8-07-2014 1 x USD = 11.6741 EEK USD EEK transfer rate on 08/07/2014
7-07-2014 1 x USD = 11.6748 EEK USD EEK transfer rate on 07/07/2014
6-07-2014 1 x USD = 11.6797 EEK USD EEK transfer rate on 06/07/2014
5-07-2014 1 x USD = 11.6766 EEK USD EEK transfer rate on 05/07/2014
4-07-2014 1 x USD = 11.6766 EEK USD EEK transfer rate on 04/07/2014
3-07-2014 1 x USD = 11.675 EEK USD EEK transfer rate on 03/07/2014
2-07-2014 1 x USD = 11.6659 EEK USD EEK transfer rate on 02/07/2014
1-07-2014 1 x USD = 11.6597 EEK USD EEK transfer rate on 01/07/2014
30-06-2014 1 x USD = 11.66 EEK USD EEK transfer rate on 30/06/2014
29-06-2014 1 x USD = 11.6008 EEK USD EEK transfer rate on 29/06/2014
28-06-2014 1 x USD = 11.6027 EEK USD EEK transfer rate on 28/06/2014
27-06-2014 1 x USD = 11.6636 EEK USD EEK transfer rate on 27/06/2014
26-06-2014 1 x USD = 11.6717 EEK USD EEK transfer rate on 26/06/2014
25-06-2014 1 x USD = 11.6671 EEK USD EEK transfer rate on 25/06/2014
24-06-2014 1 x USD = 11.6751 EEK USD EEK transfer rate on 24/06/2014
23-06-2014 1 x USD = 11.675 EEK USD EEK transfer rate on 23/06/2014
22-06-2014 1 x USD = 11.6785 EEK USD EEK transfer rate on 22/06/2014
21-06-2014 1 x USD = 11.6751 EEK USD EEK transfer rate on 21/06/2014
20-06-2014 1 x USD = 11.6751 EEK USD EEK transfer rate on 20/06/2014
19-06-2014 1 x USD = 11.6743 EEK USD EEK transfer rate on 19/06/2014
18-06-2014 1 x USD = 11.671 EEK USD EEK transfer rate on 18/06/2014
17-06-2014 1 x USD = 11.6886 EEK USD EEK transfer rate on 17/06/2014
16-06-2014 1 x USD = 11.683 EEK USD EEK transfer rate on 16/06/2014
15-06-2014 1 x USD = 11.691 EEK USD EEK transfer rate on 15/06/2014
14-06-2014 1 x USD = 11.6866 EEK USD EEK transfer rate on 14/06/2014
13-06-2014 1 x USD = 11.6866 EEK USD EEK transfer rate on 13/06/2014
12-06-2014 1 x USD = 11.687 EEK USD EEK transfer rate on 12/06/2014
11-06-2014 1 x USD = 11.6891 EEK USD EEK transfer rate on 11/06/2014
10-06-2014 1 x USD = 11.6878 EEK USD EEK transfer rate on 10/06/2014
9-06-2014 1 x USD = 11.6771 EEK USD EEK transfer rate on 09/06/2014
8-06-2014 1 x USD = 11.6673 EEK USD EEK transfer rate on 08/06/2014
7-06-2014 1 x USD = 11.6651 EEK USD EEK transfer rate on 07/06/2014
6-06-2014 1 x USD = 11.6651 EEK USD EEK transfer rate on 06/06/2014
5-06-2014 1 x USD = 11.6641 EEK USD EEK transfer rate on 05/06/2014
4-06-2014 1 x USD = 11.6748 EEK USD EEK transfer rate on 04/06/2014
3-06-2014 1 x USD = 11.6723 EEK USD EEK transfer rate on 03/06/2014
2-06-2014 1 x USD = 11.6767 EEK USD EEK transfer rate on 02/06/2014
1-06-2014 1 x USD = 11.6712 EEK USD EEK transfer rate on 01/06/2014
31-05-2014 1 x USD = 11.6691 EEK USD EEK transfer rate on 31/05/2014
30-05-2014 1 x USD = 11.6693 EEK USD EEK transfer rate on 30/05/2014
29-05-2014 1 x USD = 11.674 EEK USD EEK transfer rate on 29/05/2014
28-05-2014 1 x USD = 11.6761 EEK USD EEK transfer rate on 28/05/2014
27-05-2014 1 x USD = 11.6677 EEK USD EEK transfer rate on 27/05/2014
26-05-2014 1 x USD = 11.6671 EEK USD EEK transfer rate on 26/05/2014
25-05-2014 1 x USD = 11.6811 EEK USD EEK transfer rate on 25/05/2014
24-05-2014 1 x USD = 11.6709 EEK USD EEK transfer rate on 24/05/2014
23-05-2014 1 x USD = 11.6715 EEK USD EEK transfer rate on 23/05/2014
22-05-2014 1 x USD = 11.6646 EEK USD EEK transfer rate on 22/05/2014
21-05-2014 1 x USD = 11.6573 EEK USD EEK transfer rate on 21/05/2014
20-05-2014 1 x USD = 11.6559 EEK USD EEK transfer rate on 20/05/2014
19-05-2014 1 x USD = 11.6547 EEK USD EEK transfer rate on 19/05/2014
18-05-2014 1 x USD = 11.6531 EEK USD EEK transfer rate on 18/05/2014
17-05-2014 1 x USD = 11.6577 EEK USD EEK transfer rate on 17/05/2014
16-05-2014 1 x USD = 11.6567 EEK USD EEK transfer rate on 16/05/2014
15-05-2014 1 x USD = 11.6515 EEK USD EEK transfer rate on 15/05/2014
14-05-2014 1 x USD = 11.6512 EEK USD EEK transfer rate on 14/05/2014
13-05-2014 1 x USD = 11.6548 EEK USD EEK transfer rate on 13/05/2014
12-05-2014 1 x USD = 11.6412 EEK USD EEK transfer rate on 12/05/2014
11-05-2014 1 x USD = 11.6394 EEK USD EEK transfer rate on 11/05/2014
10-05-2014 1 x USD = 11.6444 EEK USD EEK transfer rate on 10/05/2014
9-05-2014 1 x USD = 11.6442 EEK USD EEK transfer rate on 09/05/2014
8-05-2014 1 x USD = 11.6257 EEK USD EEK transfer rate on 08/05/2014
7-05-2014 1 x USD = 11.6102 EEK USD EEK transfer rate on 07/05/2014
6-05-2014 1 x USD = 11.6086 EEK USD EEK transfer rate on 06/05/2014
5-05-2014 1 x USD = 11.6187 EEK USD EEK transfer rate on 05/05/2014
4-05-2014 1 x USD = 11.619 EEK USD EEK transfer rate on 04/05/2014
3-05-2014 1 x USD = 11.6191 EEK USD EEK transfer rate on 03/05/2014
2-05-2014 1 x USD = 11.6191 EEK USD EEK transfer rate on 02/05/2014
1-05-2014 1 x USD = 11.6197 EEK USD EEK transfer rate on 01/05/2014
30-04-2014 1 x USD = 11.6203 EEK USD EEK transfer rate on 30/04/2014
29-04-2014 1 x USD = 11.6302 EEK USD EEK transfer rate on 29/04/2014
28-04-2014 1 x USD = 11.6233 EEK USD EEK transfer rate on 28/04/2014
27-04-2014 1 x USD = 11.629 EEK USD EEK transfer rate on 27/04/2014
26-04-2014 1 x USD = 11.6282 EEK USD EEK transfer rate on 26/04/2014
25-04-2014 1 x USD = 11.6284 EEK USD EEK transfer rate on 25/04/2014
24-04-2014 1 x USD = 11.6264 EEK USD EEK transfer rate on 24/04/2014
23-04-2014 1 x USD = 11.6314 EEK USD EEK transfer rate on 23/04/2014
22-04-2014 1 x USD = 11.6325 EEK USD EEK transfer rate on 22/04/2014
21-04-2014 1 x USD = 11.6375 EEK USD EEK transfer rate on 21/04/2014
20-04-2014 1 x USD = 11.6345 EEK USD EEK transfer rate on 20/04/2014
19-04-2014 1 x USD = 11.6298 EEK USD EEK transfer rate on 19/04/2014
18-04-2014 1 x USD = 11.6297 EEK USD EEK transfer rate on 18/04/2014
17-04-2014 1 x USD = 11.5947 EEK USD EEK transfer rate on 17/04/2014
16-04-2014 1 x USD = 11.6295 EEK USD EEK transfer rate on 16/04/2014
15-04-2014 1 x USD = 11.6314 EEK USD EEK transfer rate on 15/04/2014
14-04-2014 1 x USD = 11.6297 EEK USD EEK transfer rate on 14/04/2014
13-04-2014 1 x USD = 11.6215 EEK USD EEK transfer rate on 13/04/2014
12-04-2014 1 x USD = 11.6173 EEK USD EEK transfer rate on 12/04/2014
11-04-2014 1 x USD = 11.617 EEK USD EEK transfer rate on 11/04/2014
10-04-2014 1 x USD = 11.6168 EEK USD EEK transfer rate on 10/04/2014
9-04-2014 1 x USD = 11.6234 EEK USD EEK transfer rate on 09/04/2014
8-04-2014 1 x USD = 11.6359 EEK USD EEK transfer rate on 08/04/2014
7-04-2014 1 x USD = 11.6452 EEK USD EEK transfer rate on 07/04/2014
6-04-2014 1 x USD = 11.6537 EEK USD EEK transfer rate on 06/04/2014
5-04-2014 1 x USD = 11.6533 EEK USD EEK transfer rate on 05/04/2014
4-04-2014 1 x USD = 11.6537 EEK USD EEK transfer rate on 04/04/2014
3-04-2014 1 x USD = 11.6531 EEK USD EEK transfer rate on 03/04/2014
2-04-2014 1 x USD = 11.6424 EEK USD EEK transfer rate on 02/04/2014
1-04-2014 1 x USD = 11.6372 EEK USD EEK transfer rate on 01/04/2014
31-03-2014 1 x USD = 11.6394 EEK USD EEK transfer rate on 31/03/2014
30-03-2014 1 x USD = 11.6442 EEK USD EEK transfer rate on 30/03/2014
29-03-2014 1 x USD = 11.6424 EEK USD EEK transfer rate on 29/03/2014
28-03-2014 1 x USD = 11.6423 EEK USD EEK transfer rate on 28/03/2014
27-03-2014 1 x USD = 11.6458 EEK USD EEK transfer rate on 27/03/2014
26-03-2014 1 x USD = 11.6362 EEK USD EEK transfer rate on 26/03/2014
25-03-2014 1 x USD = 11.6294 EEK USD EEK transfer rate on 25/03/2014
24-03-2014 1 x USD = 11.626 EEK USD EEK transfer rate on 24/03/2014
23-03-2014 1 x USD = 11.6316 EEK USD EEK transfer rate on 23/03/2014
22-03-2014 1 x USD = 11.6367 EEK USD EEK transfer rate on 22/03/2014
21-03-2014 1 x USD = 11.6367 EEK USD EEK transfer rate on 21/03/2014
20-03-2014 1 x USD = 11.6373 EEK USD EEK transfer rate on 20/03/2014
19-03-2014 1 x USD = 11.6314 EEK USD EEK transfer rate on 19/03/2014
18-03-2014 1 x USD = 11.6079 EEK USD EEK transfer rate on 18/03/2014
17-03-2014 1 x USD = 11.6079 EEK USD EEK transfer rate on 17/03/2014
16-03-2014 1 x USD = 11.6121 EEK USD EEK transfer rate on 16/03/2014
15-03-2014 1 x USD = 11.6123 EEK USD EEK transfer rate on 15/03/2014
14-03-2014 1 x USD = 11.6123 EEK USD EEK transfer rate on 14/03/2014
13-03-2014 1 x USD = 11.6197 EEK USD EEK transfer rate on 13/03/2014
12-03-2014 1 x USD = 11.6155 EEK USD EEK transfer rate on 12/03/2014
11-03-2014 1 x USD = 11.6196 EEK USD EEK transfer rate on 11/03/2014
10-03-2014 1 x USD = 11.6194 EEK USD EEK transfer rate on 10/03/2014
9-03-2014 1 x USD = 11.6155 EEK USD EEK transfer rate on 09/03/2014
8-03-2014 1 x USD = 11.619 EEK USD EEK transfer rate on 08/03/2014
7-03-2014 1 x USD = 11.6185 EEK USD EEK transfer rate on 07/03/2014
6-03-2014 1 x USD = 11.6235 EEK USD EEK transfer rate on 06/03/2014
5-03-2014 1 x USD = 11.652 EEK USD EEK transfer rate on 05/03/2014
4-03-2014 1 x USD = 11.6462 EEK USD EEK transfer rate on 04/03/2014
3-03-2014 1 x USD = 11.6482 EEK USD EEK transfer rate on 03/03/2014
2-03-2014 1 x USD = 11.6382 EEK USD EEK transfer rate on 02/03/2014
1-03-2014 1 x USD = 11.6343 EEK USD EEK transfer rate on 01/03/2014
28-02-2014 1 x USD = 11.6347 EEK USD EEK transfer rate on 28/02/2014
27-02-2014 1 x USD = 11.6528 EEK USD EEK transfer rate on 27/02/2014
26-02-2014 1 x USD = 11.6587 EEK USD EEK transfer rate on 26/02/2014
25-02-2014 1 x USD = 11.649 EEK USD EEK transfer rate on 25/02/2014
24-02-2014 1 x USD = 11.6471 EEK USD EEK transfer rate on 24/02/2014
23-02-2014 1 x USD = 11.6454 EEK USD EEK transfer rate on 23/02/2014
22-02-2014 1 x USD = 11.649 EEK USD EEK transfer rate on 22/02/2014
21-02-2014 1 x USD = 11.649 EEK USD EEK transfer rate on 21/02/2014
20-02-2014 1 x USD = 11.6474 EEK USD EEK transfer rate on 20/02/2014
19-02-2014 1 x USD = 11.6496 EEK USD EEK transfer rate on 19/02/2014
18-02-2014 1 x USD = 11.6418 EEK USD EEK transfer rate on 18/02/2014
17-02-2014 1 x USD = 11.6542 EEK USD EEK transfer rate on 17/02/2014
16-02-2014 1 x USD = 11.6511 EEK USD EEK transfer rate on 16/02/2014
15-02-2014 1 x USD = 11.6564 EEK USD EEK transfer rate on 15/02/2014
14-02-2014 1 x USD = 11.6565 EEK USD EEK transfer rate on 14/02/2014
13-02-2014 1 x USD = 11.6615 EEK USD EEK transfer rate on 13/02/2014
12-02-2014 1 x USD = 11.6791 EEK USD EEK transfer rate on 12/02/2014
11-02-2014 1 x USD = 11.6716 EEK USD EEK transfer rate on 11/02/2014
10-02-2014 1 x USD = 11.6667 EEK USD EEK transfer rate on 10/02/2014
9-02-2014 1 x USD = 11.6727 EEK USD EEK transfer rate on 09/02/2014
8-02-2014 1 x USD = 11.6686 EEK USD EEK transfer rate on 08/02/2014
7-02-2014 1 x USD = 11.6683 EEK USD EEK transfer rate on 07/02/2014
6-02-2014 1 x USD = 11.6781 EEK USD EEK transfer rate on 06/02/2014
5-02-2014 1 x USD = 11.6852 EEK USD EEK transfer rate on 05/02/2014
4-02-2014 1 x USD = 11.6913 EEK USD EEK transfer rate on 04/02/2014
3-02-2014 1 x USD = 11.6926 EEK USD EEK transfer rate on 03/02/2014
2-02-2014 1 x USD = 11.7009 EEK USD EEK transfer rate on 02/02/2014
1-02-2014 1 x USD = 11.6994 EEK USD EEK transfer rate on 01/02/2014
31-01-2014 1 x USD = 11.6994 EEK USD EEK transfer rate on 31/01/2014
30-01-2014 1 x USD = 11.6816 EEK USD EEK transfer rate on 30/01/2014
29-01-2014 1 x USD = 11.6619 EEK USD EEK transfer rate on 29/01/2014
28-01-2014 1 x USD = 11.6633 EEK USD EEK transfer rate on 28/01/2014
27-01-2014 1 x USD = 11.6601 EEK USD EEK transfer rate on 27/01/2014
26-01-2014 1 x USD = 11.6506 EEK USD EEK transfer rate on 26/01/2014
25-01-2014 1 x USD = 11.6618 EEK USD EEK transfer rate on 25/01/2014
24-01-2014 1 x USD = 11.6605 EEK USD EEK transfer rate on 24/01/2014
23-01-2014 1 x USD = 11.6559 EEK USD EEK transfer rate on 23/01/2014
22-01-2014 1 x USD = 11.6905 EEK USD EEK transfer rate on 22/01/2014
21-01-2014 1 x USD = 11.6854 EEK USD EEK transfer rate on 21/01/2014
20-01-2014 1 x USD = 11.6865 EEK USD EEK transfer rate on 20/01/2014
19-01-2014 1 x USD = 11.6934 EEK USD EEK transfer rate on 19/01/2014
18-01-2014 1 x USD = 11.6873 EEK USD EEK transfer rate on 18/01/2014
17-01-2014 1 x USD = 11.6884 EEK USD EEK transfer rate on 17/01/2014
16-01-2014 1 x USD = 11.6769 EEK USD EEK transfer rate on 16/01/2014
15-01-2014 1 x USD = 11.6758 EEK USD EEK transfer rate on 15/01/2014
15-01-2014 1 x USD = 11.6758 EEK USD EEK transfer rate on 15/01/2014
14-01-2014 1 x USD = 11.6614 EEK USD EEK transfer rate on 14/01/2014
13-01-2014 1 x USD = 11.6595 EEK USD EEK transfer rate on 13/01/2014
12-01-2014 1 x USD = 11.657 EEK USD EEK transfer rate on 12/01/2014
12-01-2014 1 x USD = 11.657 EEK USD EEK transfer rate on 12/01/2014
11-01-2014 1 x USD = 11.6621 EEK USD EEK transfer rate on 11/01/2014
10-01-2014 1 x USD = 11.662 EEK USD EEK transfer rate on 10/01/2014
10-01-2014 1 x USD = 11.662 EEK USD EEK transfer rate on 10/01/2014
9-01-2014 1 x USD = 11.6502 EEK USD EEK transfer rate on 09/01/2014
9-01-2014 1 x USD = 11.6502 EEK USD EEK transfer rate on 09/01/2014
8-01-2014 1 x USD = 11.6811 EEK USD EEK transfer rate on 08/01/2014
7-01-2014 1 x USD = 11.6733 EEK USD EEK transfer rate on 07/01/2014
6-01-2014 1 x USD = 11.6649 EEK USD EEK transfer rate on 06/01/2014
5-01-2014 1 x USD = 11.6779 EEK USD EEK transfer rate on 05/01/2014
4-01-2014 1 x USD = 11.6781 EEK USD EEK transfer rate on 04/01/2014
4-01-2014 1 x USD = 11.6781 EEK USD EEK transfer rate on 04/01/2014
3-01-2014 1 x USD = 11.6787 EEK USD EEK transfer rate on 03/01/2014
2-01-2014 1 x USD = 11.6619 EEK USD EEK transfer rate on 02/01/2014
1-01-2014 1 x USD = 11.6489 EEK USD EEK transfer rate on 01/01/2014
31-12-2013 1 x USD = 11.6405 EEK USD EEK transfer rate on 31/12/2013
30-12-2013 1 x USD = 11.638 EEK USD EEK transfer rate on 30/12/2013
29-12-2013 1 x USD = 11.6476 EEK USD EEK transfer rate on 29/12/2013
28-12-2013 1 x USD = 11.6439 EEK USD EEK transfer rate on 28/12/2013
27-12-2013 1 x USD = 11.6444 EEK USD EEK transfer rate on 27/12/2013
26-12-2013 1 x USD = 11.6234 EEK USD EEK transfer rate on 26/12/2013
25-12-2013 1 x USD = 11.6593 EEK USD EEK transfer rate on 25/12/2013
25-12-2013 1 x USD = 11.6593 EEK USD EEK transfer rate on 25/12/2013
24-12-2013 1 x USD = 11.6552 EEK USD EEK transfer rate on 24/12/2013
23-12-2013 1 x USD = 11.654 EEK USD EEK transfer rate on 23/12/2013
22-12-2013 1 x USD = 11.6582 EEK USD EEK transfer rate on 22/12/2013
21-12-2013 1 x USD = 11.6615 EEK USD EEK transfer rate on 21/12/2013
20-12-2013 1 x USD = 11.6615 EEK USD EEK transfer rate on 20/12/2013
19-12-2013 1 x USD = 11.664 EEK USD EEK transfer rate on 19/12/2013
18-12-2013 1 x USD = 11.6498 EEK USD EEK transfer rate on 18/12/2013
17-12-2013 1 x USD = 11.637 EEK USD EEK transfer rate on 17/12/2013
16-12-2013 1 x USD = 11.6073 EEK USD EEK transfer rate on 16/12/2013
16-12-2013 1 x USD = 11.6073 EEK USD EEK transfer rate on 16/12/2013
15-12-2013 1 x USD = 11.6512 EEK USD EEK transfer rate on 15/12/2013
14-12-2013 1 x USD = 11.6497 EEK USD EEK transfer rate on 14/12/2013
13-12-2013 1 x USD = 11.6495 EEK USD EEK transfer rate on 13/12/2013
12-12-2013 1 x USD = 11.6476 EEK USD EEK transfer rate on 12/12/2013
12-12-2013 1 x USD = 11.6476 EEK USD EEK transfer rate on 12/12/2013
11-12-2013 1 x USD = 11.6378 EEK USD EEK transfer rate on 11/12/2013
10-12-2013 1 x USD = 11.6389 EEK USD EEK transfer rate on 10/12/2013
9-12-2013 1 x USD = 11.6475 EEK USD EEK transfer rate on 09/12/2013
8-12-2013 1 x USD = 11.664 EEK USD EEK transfer rate on 08/12/2013
7-12-2013 1 x USD = 11.6541 EEK USD EEK transfer rate on 07/12/2013
6-12-2013 1 x USD = 11.6546 EEK USD EEK transfer rate on 06/12/2013
5-12-2013 1 x USD = 11.6626 EEK USD EEK transfer rate on 05/12/2013
4-12-2013 1 x USD = 11.6812 EEK USD EEK transfer rate on 04/12/2013
3-12-2013 1 x USD = 11.6793 EEK USD EEK transfer rate on 03/12/2013
2-12-2013 1 x USD = 11.687 EEK USD EEK transfer rate on 02/12/2013
1-12-2013 1 x USD = 11.6781 EEK USD EEK transfer rate on 01/12/2013
30-11-2013 1 x USD = 11.678 EEK USD EEK transfer rate on 30/11/2013
29-11-2013 1 x USD = 11.678 EEK USD EEK transfer rate on 29/11/2013
28-11-2013 1 x USD = 11.678 EEK USD EEK transfer rate on 28/11/2013
27-11-2013 1 x USD = 11.6821 EEK USD EEK transfer rate on 27/11/2013
27-11-2013 1 x USD = 11.6821 EEK USD EEK transfer rate on 27/11/2013
26-11-2013 1 x USD = 11.6842 EEK USD EEK transfer rate on 26/11/2013
26-11-2013 1 x USD = 11.6842 EEK USD EEK transfer rate on 26/11/2013
25-11-2013 1 x USD = 11.6877 EEK USD EEK transfer rate on 25/11/2013
25-11-2013 1 x USD = 11.6877 EEK USD EEK transfer rate on 25/11/2013
24-11-2013 1 x USD = 11.6896 EEK USD EEK transfer rate on 24/11/2013
23-11-2013 1 x USD = 11.6837 EEK USD EEK transfer rate on 23/11/2013
22-11-2013 1 x USD = 11.6841 EEK USD EEK transfer rate on 22/11/2013
21-11-2013 1 x USD = 11.6968 EEK USD EEK transfer rate on 21/11/2013
21-11-2013 1 x USD = 11.6968 EEK USD EEK transfer rate on 21/11/2013
20-11-2013 1 x USD = 11.7132 EEK USD EEK transfer rate on 20/11/2013
19-11-2013 1 x USD = 11.6828 EEK USD EEK transfer rate on 19/11/2013
18-11-2013 1 x USD = 11.6948 EEK USD EEK transfer rate on 18/11/2013
17-11-2013 1 x USD = 11.7012 EEK USD EEK transfer rate on 17/11/2013
17-11-2013 1 x USD = 11.7012 EEK USD EEK transfer rate on 17/11/2013
16-11-2013 1 x USD = 11.6952 EEK USD EEK transfer rate on 16/11/2013
15-11-2013 1 x USD = 11.6956 EEK USD EEK transfer rate on 15/11/2013
14-11-2013 1 x USD = 11.7116 EEK USD EEK transfer rate on 14/11/2013
13-11-2013 1 x USD = 11.6985 EEK USD EEK transfer rate on 13/11/2013
12-11-2013 1 x USD = 11.7123 EEK USD EEK transfer rate on 12/11/2013
11-11-2013 1 x USD = 11.7173 EEK USD EEK transfer rate on 11/11/2013
10-11-2013 1 x USD = 11.7307 EEK USD EEK transfer rate on 10/11/2013
10-11-2013 1 x USD = 11.7307 EEK USD EEK transfer rate on 10/11/2013
9-11-2013 1 x USD = 11.7254 EEK USD EEK transfer rate on 09/11/2013
8-11-2013 1 x USD = 11.7252 EEK USD EEK transfer rate on 08/11/2013
7-11-2013 1 x USD = 11.7083 EEK USD EEK transfer rate on 07/11/2013
6-11-2013 1 x USD = 11.6914 EEK USD EEK transfer rate on 06/11/2013
5-11-2013 1 x USD = 11.7044 EEK USD EEK transfer rate on 05/11/2013
5-11-2013 1 x USD = 11.7044 EEK USD EEK transfer rate on 05/11/2013
4-11-2013 1 x USD = 11.6922 EEK USD EEK transfer rate on 04/11/2013
3-11-2013 1 x USD = 11.7284 EEK USD EEK transfer rate on 03/11/2013
3-11-2013 1 x USD = 11.7284 EEK USD EEK transfer rate on 03/11/2013
2-11-2013 1 x USD = 11.7049 EEK USD EEK transfer rate on 02/11/2013
1-11-2013 1 x USD = 11.717 EEK USD EEK transfer rate on 01/11/2013
31-10-2013 1 x USD = 11.6889 EEK USD EEK transfer rate on 31/10/2013
30-10-2013 1 x USD = 11.6686 EEK USD EEK transfer rate on 30/10/2013
29-10-2013 1 x USD = 11.6674 EEK USD EEK transfer rate on 29/10/2013
28-10-2013 1 x USD = 11.6617 EEK USD EEK transfer rate on 28/10/2013
27-10-2013 1 x USD = 11.6545 EEK USD EEK transfer rate on 27/10/2013
26-10-2013 1 x USD = 11.655 EEK USD EEK transfer rate on 26/10/2013
26-10-2013 1 x USD = 11.655 EEK USD EEK transfer rate on 26/10/2013
25-10-2013 1 x USD = 11.6607 EEK USD EEK transfer rate on 25/10/2013
24-10-2013 1 x USD = 11.6521 EEK USD EEK transfer rate on 24/10/2013
23-10-2013 1 x USD = 11.6544 EEK USD EEK transfer rate on 23/10/2013
22-10-2013 1 x USD = 11.6419 EEK USD EEK transfer rate on 22/10/2013
22-10-2013 1 x USD = 11.6419 EEK USD EEK transfer rate on 22/10/2013
21-10-2013 1 x USD = 11.6797 EEK USD EEK transfer rate on 21/10/2013
20-10-2013 1 x USD = 11.671 EEK USD EEK transfer rate on 20/10/2013
19-10-2013 1 x USD = 11.6715 EEK USD EEK transfer rate on 19/10/2013
19-10-2013 1 x USD = 11.6715 EEK USD EEK transfer rate on 19/10/2013
18-10-2013 1 x USD = 11.6756 EEK USD EEK transfer rate on 18/10/2013
17-10-2013 1 x USD = 11.6658 EEK USD EEK transfer rate on 17/10/2013
16-10-2013 1 x USD = 11.7152 EEK USD EEK transfer rate on 16/10/2013
15-10-2013 1 x USD = 11.6984 EEK USD EEK transfer rate on 15/10/2013
14-10-2013 1 x USD = 11.6981 EEK USD EEK transfer rate on 14/10/2013
13-10-2013 1 x USD = 11.6909 EEK USD EEK transfer rate on 13/10/2013
12-10-2013 1 x USD = 11.6986 EEK USD EEK transfer rate on 12/10/2013
11-10-2013 1 x USD = 11.701 EEK USD EEK transfer rate on 11/10/2013
11-10-2013 1 x USD = 11.701 EEK USD EEK transfer rate on 11/10/2013
10-10-2013 1 x USD = 11.6979 EEK USD EEK transfer rate on 10/10/2013
9-10-2013 1 x USD = 11.6902 EEK USD EEK transfer rate on 09/10/2013
8-10-2013 1 x USD = 11.7039 EEK USD EEK transfer rate on 08/10/2013
7-10-2013 1 x USD = 11.7103 EEK USD EEK transfer rate on 07/10/2013
6-10-2013 1 x USD = 11.708 EEK USD EEK transfer rate on 06/10/2013
5-10-2013 1 x USD = 11.7199 EEK USD EEK transfer rate on 05/10/2013
4-10-2013 1 x USD = 11.7317 EEK USD EEK transfer rate on 04/10/2013
3-10-2013 1 x USD = 11.6922 EEK USD EEK transfer rate on 03/10/2013
3-10-2013 1 x USD = 11.6922 EEK USD EEK transfer rate on 03/10/2013
2-10-2013 1 x USD = 11.6922 EEK USD EEK transfer rate on 02/10/2013
2-10-2013 1 x USD = 11.6922 EEK USD EEK transfer rate on 02/10/2013
1-10-2013 1 x USD = 11.7037 EEK USD EEK transfer rate on 01/10/2013
30-09-2013 1 x USD = 11.7034 EEK USD EEK transfer rate on 30/09/2013
29-09-2013 1 x USD = 11.7086 EEK USD EEK transfer rate on 29/09/2013
28-09-2013 1 x USD = 11.7148 EEK USD EEK transfer rate on 28/09/2013
27-09-2013 1 x USD = 11.7148 EEK USD EEK transfer rate on 27/09/2013
27-09-2013 1 x USD = 11.7148 EEK USD EEK transfer rate on 27/09/2013
26-09-2013 1 x USD = 11.7348 EEK USD EEK transfer rate on 26/09/2013
26-09-2013 1 x USD = 11.7348 EEK USD EEK transfer rate on 26/09/2013
25-09-2013 1 x USD = 11.7106 EEK USD EEK transfer rate on 25/09/2013
24-09-2013 1 x USD = 11.7276 EEK USD EEK transfer rate on 24/09/2013
23-09-2013 1 x USD = 11.7286 EEK USD EEK transfer rate on 23/09/2013
22-09-2013 1 x USD = 11.7177 EEK USD EEK transfer rate on 22/09/2013
21-09-2013 1 x USD = 11.7229 EEK USD EEK transfer rate on 21/09/2013
20-09-2013 1 x USD = 11.7261 EEK USD EEK transfer rate on 20/09/2013
20-09-2013 1 x USD = 11.7261 EEK USD EEK transfer rate on 20/09/2013
19-09-2013 1 x USD = 11.7298 EEK USD EEK transfer rate on 19/09/2013
18-09-2013 1 x USD = 11.7023 EEK USD EEK transfer rate on 18/09/2013
17-09-2013 1 x USD = 11.7508 EEK USD EEK transfer rate on 17/09/2013
16-09-2013 1 x USD = 11.7599 EEK USD EEK transfer rate on 16/09/2013
15-09-2013 1 x USD = 11.7396 EEK USD EEK transfer rate on 15/09/2013
14-09-2013 1 x USD = 11.7625 EEK USD EEK transfer rate on 14/09/2013
13-09-2013 1 x USD = 11.7522 EEK USD EEK transfer rate on 13/09/2013
12-09-2013 1 x USD = 11.7609 EEK USD EEK transfer rate on 12/09/2013
12-09-2013 1 x USD = 11.7609 EEK USD EEK transfer rate on 12/09/2013
11-09-2013 1 x USD = 11.7572 EEK USD EEK transfer rate on 11/09/2013
10-09-2013 1 x USD = 11.7615 EEK USD EEK transfer rate on 10/09/2013
9-09-2013 1 x USD = 11.7666 EEK USD EEK transfer rate on 09/09/2013
8-09-2013 1 x USD = 11.799 EEK USD EEK transfer rate on 08/09/2013
7-09-2013 1 x USD = 11.7973 EEK USD EEK transfer rate on 07/09/2013
6-09-2013 1 x USD = 11.7884 EEK USD EEK transfer rate on 06/09/2013
5-09-2013 1 x USD = 11.8157 EEK USD EEK transfer rate on 05/09/2013
4-09-2013 1 x USD = 11.7855 EEK USD EEK transfer rate on 04/09/2013
3-09-2013 1 x USD = 11.7958 EEK USD EEK transfer rate on 03/09/2013
2-09-2013 1 x USD = 11.7985 EEK USD EEK transfer rate on 02/09/2013
1-09-2013 1 x USD = 11.7808 EEK USD EEK transfer rate on 01/09/2013
31-08-2013 1 x USD = 11.7871 EEK USD EEK transfer rate on 31/08/2013
30-08-2013 1 x USD = 11.7868 EEK USD EEK transfer rate on 30/08/2013
29-08-2013 1 x USD = 11.7831 EEK USD EEK transfer rate on 29/08/2013
28-08-2013 1 x USD = 11.7503 EEK USD EEK transfer rate on 28/08/2013
27-08-2013 1 x USD = 11.7408 EEK USD EEK transfer rate on 27/08/2013
26-08-2013 1 x USD = 11.7512 EEK USD EEK transfer rate on 26/08/2013
25-08-2013 1 x USD = 11.7537 EEK USD EEK transfer rate on 25/08/2013
24-08-2013 1 x USD = 11.7528 EEK USD EEK transfer rate on 24/08/2013
23-08-2013 1 x USD = 11.7607 EEK USD EEK transfer rate on 23/08/2013
22-08-2013 1 x USD = 11.7547 EEK USD EEK transfer rate on 22/08/2013
21-08-2013 1 x USD = 11.7773 EEK USD EEK transfer rate on 21/08/2013
20-08-2013 1 x USD = 11.7448 EEK USD EEK transfer rate on 20/08/2013
19-08-2013 1 x USD = 11.7597 EEK USD EEK transfer rate on 19/08/2013
18-08-2013 1 x USD = 11.7687 EEK USD EEK transfer rate on 18/08/2013
17-08-2013 1 x USD = 11.7657 EEK USD EEK transfer rate on 17/08/2013
16-08-2013 1 x USD = 11.7648 EEK USD EEK transfer rate on 16/08/2013
15-08-2013 1 x USD = 11.7524 EEK USD EEK transfer rate on 15/08/2013
14-08-2013 1 x USD = 11.7677 EEK USD EEK transfer rate on 14/08/2013
13-08-2013 1 x USD = 11.7814 EEK USD EEK transfer rate on 13/08/2013
12-08-2013 1 x USD = 11.7766 EEK USD EEK transfer rate on 12/08/2013
11-08-2013 1 x USD = 11.7601 EEK USD EEK transfer rate on 11/08/2013
10-08-2013 1 x USD = 11.7621 EEK USD EEK transfer rate on 10/08/2013
9-08-2013 1 x USD = 11.7674 EEK USD EEK transfer rate on 09/08/2013
8-08-2013 1 x USD = 11.7551 EEK USD EEK transfer rate on 08/08/2013
7-08-2013 1 x USD = 11.7633 EEK USD EEK transfer rate on 07/08/2013
6-08-2013 1 x USD = 11.7725 EEK USD EEK transfer rate on 06/08/2013
5-08-2013 1 x USD = 11.7711 EEK USD EEK transfer rate on 05/08/2013
4-08-2013 1 x USD = 11.7722 EEK USD EEK transfer rate on 04/08/2013
3-08-2013 1 x USD = 11.7878 EEK USD EEK transfer rate on 03/08/2013
2-08-2013 1 x USD = 11.7618 EEK USD EEK transfer rate on 02/08/2013
1-08-2013 1 x USD = 11.7873 EEK USD EEK transfer rate on 01/08/2013
31-07-2013 1 x USD = 11.786 EEK USD EEK transfer rate on 31/07/2013
30-07-2013 1 x USD = 11.7901 EEK USD EEK transfer rate on 30/07/2013
29-07-2013 1 x USD = 11.7777 EEK USD EEK transfer rate on 29/07/2013
28-07-2013 1 x USD = 11.7776 EEK USD EEK transfer rate on 28/07/2013
27-07-2013 1 x USD = 11.7675 EEK USD EEK transfer rate on 27/07/2013
26-07-2013 1 x USD = 11.7692 EEK USD EEK transfer rate on 26/07/2013
25-07-2013 1 x USD = 11.7431 EEK USD EEK transfer rate on 25/07/2013
24-07-2013 1 x USD = 11.759 EEK USD EEK transfer rate on 24/07/2013
23-07-2013 1 x USD = 11.7491 EEK USD EEK transfer rate on 23/07/2013
22-07-2013 1 x USD = 11.7518 EEK USD EEK transfer rate on 22/07/2013
21-07-2013 1 x USD = 11.7664 EEK USD EEK transfer rate on 21/07/2013
20-07-2013 1 x USD = 11.7689 EEK USD EEK transfer rate on 20/07/2013
19-07-2013 1 x USD = 11.7334 EEK USD EEK transfer rate on 19/07/2013
18-07-2013 1 x USD = 11.7465 EEK USD EEK transfer rate on 18/07/2013
17-07-2013 1 x USD = 11.7475 EEK USD EEK transfer rate on 17/07/2013
16-07-2013 1 x USD = 11.7594 EEK USD EEK transfer rate on 16/07/2013
15-07-2013 1 x USD = 11.7646 EEK USD EEK transfer rate on 15/07/2013
14-07-2013 1 x USD = 11.7721 EEK USD EEK transfer rate on 14/07/2013
13-07-2013 1 x USD = 11.7703 EEK USD EEK transfer rate on 13/07/2013
12-07-2013 1 x USD = 11.7763 EEK USD EEK transfer rate on 12/07/2013
11-07-2013 1 x USD = 11.7581 EEK USD EEK transfer rate on 11/07/2013
10-07-2013 1 x USD = 11.6454 EEK USD EEK transfer rate on 10/07/2013
9-07-2013 1 x USD = 11.782 EEK USD EEK transfer rate on 09/07/2013
8-07-2013 1 x USD = 11.7569 EEK USD EEK transfer rate on 08/07/2013
7-07-2013 1 x USD = 11.7782 EEK USD EEK transfer rate on 07/07/2013
6-07-2013 1 x USD = 11.7731 EEK USD EEK transfer rate on 06/07/2013
5-07-2013 1 x USD = 11.7919 EEK USD EEK transfer rate on 05/07/2013
4-07-2013 1 x USD = 11.8275 EEK USD EEK transfer rate on 04/07/2013
3-07-2013 1 x USD = 11.7677 EEK USD EEK transfer rate on 03/07/2013
2-07-2013 1 x USD = 11.7831 EEK USD EEK transfer rate on 02/07/2013
1-07-2013 1 x USD = 11.7755 EEK USD EEK transfer rate on 01/07/2013
30-06-2013 1 x USD = 11.7726 EEK USD EEK transfer rate on 30/06/2013
29-06-2013 1 x USD = 11.77 EEK USD EEK transfer rate on 29/06/2013
28-06-2013 1 x USD = 11.7818 EEK USD EEK transfer rate on 28/06/2013
27-06-2013 1 x USD = 11.7785 EEK USD EEK transfer rate on 27/06/2013
26-06-2013 1 x USD = 11.7731 EEK USD EEK transfer rate on 26/06/2013
25-06-2013 1 x USD = 11.7767 EEK USD EEK transfer rate on 25/06/2013
24-06-2013 1 x USD = 11.7508 EEK USD EEK transfer rate on 24/06/2013
23-06-2013 1 x USD = 11.7887 EEK USD EEK transfer rate on 23/06/2013
22-06-2013 1 x USD = 11.7738 EEK USD EEK transfer rate on 22/06/2013
21-06-2013 1 x USD = 11.7859 EEK USD EEK transfer rate on 21/06/2013
20-06-2013 1 x USD = 11.7595 EEK USD EEK transfer rate on 20/06/2013
19-06-2013 1 x USD = 11.7998 EEK USD EEK transfer rate on 19/06/2013
18-06-2013 1 x USD = 11.7776 EEK USD EEK transfer rate on 18/06/2013
17-06-2013 1 x USD = 11.7611 EEK USD EEK transfer rate on 17/06/2013
16-06-2013 1 x USD = 11.7508 EEK USD EEK transfer rate on 16/06/2013
15-06-2013 1 x USD = 11.7564 EEK USD EEK transfer rate on 15/06/2013
14-06-2013 1 x USD = 11.7416 EEK USD EEK transfer rate on 14/06/2013
13-06-2013 1 x USD = 11.752 EEK USD EEK transfer rate on 13/06/2013
12-06-2013 1 x USD = 11.7571 EEK USD EEK transfer rate on 12/06/2013
11-06-2013 1 x USD = 11.7446 EEK USD EEK transfer rate on 11/06/2013
10-06-2013 1 x USD = 11.7509 EEK USD EEK transfer rate on 10/06/2013
9-06-2013 1 x USD = 11.7735 EEK USD EEK transfer rate on 09/06/2013
8-06-2013 1 x USD = 11.759 EEK USD EEK transfer rate on 08/06/2013
7-06-2013 1 x USD = 11.7619 EEK USD EEK transfer rate on 07/06/2013
6-06-2013 1 x USD = 11.729 EEK USD EEK transfer rate on 06/06/2013
5-06-2013 1 x USD = 11.7498 EEK USD EEK transfer rate on 05/06/2013
4-06-2013 1 x USD = 11.7578 EEK USD EEK transfer rate on 04/06/2013
3-06-2013 1 x USD = 11.7473 EEK USD EEK transfer rate on 03/06/2013
2-06-2013 1 x USD = 11.7562 EEK USD EEK transfer rate on 02/06/2013
1-06-2013 1 x USD = 11.7569 EEK USD EEK transfer rate on 01/06/2013
31-05-2013 1 x USD = 11.7638 EEK USD EEK transfer rate on 31/05/2013
30-05-2013 1 x USD = 11.7484 EEK USD EEK transfer rate on 30/05/2013
29-05-2013 1 x USD = 11.7531 EEK USD EEK transfer rate on 29/05/2013
28-05-2013 1 x USD = 11.7707 EEK USD EEK transfer rate on 28/05/2013
27-05-2013 1 x USD = 11.769 EEK USD EEK transfer rate on 27/05/2013
26-05-2013 1 x USD = 11.7616 EEK USD EEK transfer rate on 26/05/2013
25-05-2013 1 x USD = 11.7625 EEK USD EEK transfer rate on 25/05/2013
24-05-2013 1 x USD = 11.7586 EEK USD EEK transfer rate on 24/05/2013
23-05-2013 1 x USD = 11.7532 EEK USD EEK transfer rate on 23/05/2013
22-05-2013 1 x USD = 11.7796 EEK USD EEK transfer rate on 22/05/2013
21-05-2013 1 x USD = 11.7674 EEK USD EEK transfer rate on 21/05/2013
20-05-2013 1 x USD = 11.7424 EEK USD EEK transfer rate on 20/05/2013
19-05-2013 1 x USD = 11.7745 EEK USD EEK transfer rate on 19/05/2013
18-05-2013 1 x USD = 11.7736 EEK USD EEK transfer rate on 18/05/2013
17-05-2013 1 x USD = 11.7636 EEK USD EEK transfer rate on 17/05/2013
16-05-2013 1 x USD = 11.7617 EEK USD EEK transfer rate on 16/05/2013
15-05-2013 1 x USD = 11.7904 EEK USD EEK transfer rate on 15/05/2013
14-05-2013 1 x USD = 11.7774 EEK USD EEK transfer rate on 14/05/2013
13-05-2013 1 x USD = 11.774 EEK USD EEK transfer rate on 13/05/2013
12-05-2013 1 x USD = 11.761 EEK USD EEK transfer rate on 12/05/2013
11-05-2013 1 x USD = 11.7606 EEK USD EEK transfer rate on 11/05/2013
10-05-2013 1 x USD = 11.766 EEK USD EEK transfer rate on 10/05/2013
9-05-2013 1 x USD = 11.7815 EEK USD EEK transfer rate on 09/05/2013
8-05-2013 1 x USD = 11.7468 EEK USD EEK transfer rate on 08/05/2013
7-05-2013 1 x USD = 11.7731 EEK USD EEK transfer rate on 07/05/2013
6-05-2013 1 x USD = 11.7668 EEK USD EEK transfer rate on 06/05/2013
5-05-2013 1 x USD = 11.7586 EEK USD EEK transfer rate on 05/05/2013
4-05-2013 1 x USD = 11.7579 EEK USD EEK transfer rate on 04/05/2013
3-05-2013 1 x USD = 11.748 EEK USD EEK transfer rate on 03/05/2013
2-05-2013 1 x USD = 11.7565 EEK USD EEK transfer rate on 02/05/2013
1-05-2013 1 x USD = 11.7282 EEK USD EEK transfer rate on 01/05/2013
30-04-2013 1 x USD = 11.7515 EEK USD EEK transfer rate on 30/04/2013
29-04-2013 1 x USD = 11.7338 EEK USD EEK transfer rate on 29/04/2013
28-04-2013 1 x USD = 11.7532 EEK USD EEK transfer rate on 28/04/2013
27-04-2013 1 x USD = 11.729 EEK USD EEK transfer rate on 27/04/2013
26-04-2013 1 x USD = 11.729 EEK USD EEK transfer rate on 26/04/2013
25-04-2013 1 x USD = 11.7591 EEK USD EEK transfer rate on 25/04/2013
24-04-2013 1 x USD = 11.7565 EEK USD EEK transfer rate on 24/04/2013
23-04-2013 1 x USD = 11.7569 EEK USD EEK transfer rate on 23/04/2013
22-04-2013 1 x USD = 11.7283 EEK USD EEK transfer rate on 22/04/2013
21-04-2013 1 x USD = 11.761 EEK USD EEK transfer rate on 21/04/2013
20-04-2013 1 x USD = 11.7594 EEK USD EEK transfer rate on 20/04/2013
19-04-2013 1 x USD = 11.7258 EEK USD EEK transfer rate on 19/04/2013
18-04-2013 1 x USD = 11.7315 EEK USD EEK transfer rate on 18/04/2013
17-04-2013 1 x USD = 11.7726 EEK USD EEK transfer rate on 17/04/2013
16-04-2013 1 x USD = 11.744 EEK USD EEK transfer rate on 16/04/2013
15-04-2013 1 x USD = 11.7323 EEK USD EEK transfer rate on 15/04/2013
14-04-2013 1 x USD = 11.755 EEK USD EEK transfer rate on 14/04/2013
13-04-2013 1 x USD = 11.7589 EEK USD EEK transfer rate on 13/04/2013
12-04-2013 1 x USD = 11.7625 EEK USD EEK transfer rate on 12/04/2013
11-04-2013 1 x USD = 11.7551 EEK USD EEK transfer rate on 11/04/2013
10-04-2013 1 x USD = 11.7621 EEK USD EEK transfer rate on 10/04/2013
9-04-2013 1 x USD = 11.7563 EEK USD EEK transfer rate on 09/04/2013
8-04-2013 1 x USD = 11.7718 EEK USD EEK transfer rate on 08/04/2013
7-04-2013 1 x USD = 11.7565 EEK USD EEK transfer rate on 07/04/2013
6-04-2013 1 x USD = 11.7482 EEK USD EEK transfer rate on 06/04/2013
5-04-2013 1 x USD = 11.7091 EEK USD EEK transfer rate on 05/04/2013
4-04-2013 1 x USD = 11.7299 EEK USD EEK transfer rate on 04/04/2013
3-04-2013 1 x USD = 11.7311 EEK USD EEK transfer rate on 03/04/2013
2-04-2013 1 x USD = 11.7794 EEK USD EEK transfer rate on 02/04/2013
1-04-2013 1 x USD = 11.7326 EEK USD EEK transfer rate on 01/04/2013
31-03-2013 1 x USD = 11.7584 EEK USD EEK transfer rate on 31/03/2013
30-03-2013 1 x USD = 11.7367 EEK USD EEK transfer rate on 30/03/2013
29-03-2013 1 x USD = 11.7367 EEK USD EEK transfer rate on 29/03/2013
28-03-2013 1 x USD = 11.7217 EEK USD EEK transfer rate on 28/03/2013
27-03-2013 1 x USD = 11.7343 EEK USD EEK transfer rate on 27/03/2013
26-03-2013 1 x USD = 11.7687 EEK USD EEK transfer rate on 26/03/2013
25-03-2013 1 x USD = 11.7311 EEK USD EEK transfer rate on 25/03/2013
24-03-2013 1 x USD = 11.7251 EEK USD EEK transfer rate on 24/03/2013
23-03-2013 1 x USD = 11.7335 EEK USD EEK transfer rate on 23/03/2013
22-03-2013 1 x USD = 11.7335 EEK USD EEK transfer rate on 22/03/2013
21-03-2013 1 x USD = 11.7302 EEK USD EEK transfer rate on 21/03/2013
20-03-2013 1 x USD = 11.7333 EEK USD EEK transfer rate on 20/03/2013
19-03-2013 1 x USD = 11.7285 EEK USD EEK transfer rate on 19/03/2013
18-03-2013 1 x USD = 11.7342 EEK USD EEK transfer rate on 18/03/2013
17-03-2013 1 x USD = 11.7369 EEK USD EEK transfer rate on 17/03/2013
16-03-2013 1 x USD = 11.7256 EEK USD EEK transfer rate on 16/03/2013
15-03-2013 1 x USD = 11.7412 EEK USD EEK transfer rate on 15/03/2013
14-03-2013 1 x USD = 11.7301 EEK USD EEK transfer rate on 14/03/2013
13-03-2013 1 x USD = 11.7332 EEK USD EEK transfer rate on 13/03/2013
12-03-2013 1 x USD = 11.7288 EEK USD EEK transfer rate on 12/03/2013
11-03-2013 1 x USD = 11.7383 EEK USD EEK transfer rate on 11/03/2013
10-03-2013 1 x USD = 11.7349 EEK USD EEK transfer rate on 10/03/2013
9-03-2013 1 x USD = 11.7316 EEK USD EEK transfer rate on 09/03/2013
8-03-2013 1 x USD = 11.7316 EEK USD EEK transfer rate on 08/03/2013
7-03-2013 1 x USD = 11.7269 EEK USD EEK transfer rate on 07/03/2013
6-03-2013 1 x USD = 11.7301 EEK USD EEK transfer rate on 06/03/2013
5-03-2013 1 x USD = 11.7282 EEK USD EEK transfer rate on 05/03/2013
4-03-2013 1 x USD = 11.7116 EEK USD EEK transfer rate on 04/03/2013
3-03-2013 1 x USD = 11.7374 EEK USD EEK transfer rate on 03/03/2013
2-03-2013 1 x USD = 11.7342 EEK USD EEK transfer rate on 02/03/2013
1-03-2013 1 x USD = 11.73 EEK USD EEK transfer rate on 01/03/2013
28-02-2013 1 x USD = 11.733 EEK USD EEK transfer rate on 28/02/2013
27-02-2013 1 x USD = 11.7292 EEK USD EEK transfer rate on 27/02/2013
26-02-2013 1 x USD = 11.7362 EEK USD EEK transfer rate on 26/02/2013
25-02-2013 1 x USD = 11.7319 EEK USD EEK transfer rate on 25/02/2013
24-02-2013 1 x USD = 11.7709 EEK USD EEK transfer rate on 24/02/2013
23-02-2013 1 x USD = 11.7434 EEK USD EEK transfer rate on 23/02/2013
22-02-2013 1 x USD = 11.7516 EEK USD EEK transfer rate on 22/02/2013
21-02-2013 1 x USD = 11.729 EEK USD EEK transfer rate on 21/02/2013
20-02-2013 1 x USD = 11.7543 EEK USD EEK transfer rate on 20/02/2013
19-02-2013 1 x USD = 11.7342 EEK USD EEK transfer rate on 19/02/2013
18-02-2013 1 x USD = 11.7322 EEK USD EEK transfer rate on 18/02/2013
17-02-2013 1 x USD = 11.7554 EEK USD EEK transfer rate on 17/02/2013
16-02-2013 1 x USD = 11.7329 EEK USD EEK transfer rate on 16/02/2013
15-02-2013 1 x USD = 11.7329 EEK USD EEK transfer rate on 15/02/2013
14-02-2013 1 x USD = 11.741 EEK USD EEK transfer rate on 14/02/2013
13-02-2013 1 x USD = 11.7584 EEK USD EEK transfer rate on 13/02/2013
12-02-2013 1 x USD = 11.733 EEK USD EEK transfer rate on 12/02/2013
11-02-2013 1 x USD = 11.7451 EEK USD EEK transfer rate on 11/02/2013
10-02-2013 1 x USD = 11.7328 EEK USD EEK transfer rate on 10/02/2013
9-02-2013 1 x USD = 11.733 EEK USD EEK transfer rate on 09/02/2013
8-02-2013 1 x USD = 11.7337 EEK USD EEK transfer rate on 08/02/2013
7-02-2013 1 x USD = 11.7347 EEK USD EEK transfer rate on 07/02/2013
6-02-2013 1 x USD = 11.734 EEK USD EEK transfer rate on 06/02/2013
5-02-2013 1 x USD = 11.7287 EEK USD EEK transfer rate on 05/02/2013
4-02-2013 1 x USD = 11.7311 EEK USD EEK transfer rate on 04/02/2013
3-02-2013 1 x USD = 11.7351 EEK USD EEK transfer rate on 03/02/2013
2-02-2013 1 x USD = 11.7953 EEK USD EEK transfer rate on 02/02/2013
1-02-2013 1 x USD = 11.7887 EEK USD EEK transfer rate on 01/02/2013
31-01-2013 1 x USD = 11.7464 EEK USD EEK transfer rate on 31/01/2013
30-01-2013 1 x USD = 11.7568 EEK USD EEK transfer rate on 30/01/2013
29-01-2013 1 x USD = 11.7639 EEK USD EEK transfer rate on 29/01/2013
28-01-2013 1 x USD = 11.7656 EEK USD EEK transfer rate on 28/01/2013
27-01-2013 1 x USD = 11.7708 EEK USD EEK transfer rate on 27/01/2013
26-01-2013 1 x USD = 11.7604 EEK USD EEK transfer rate on 26/01/2013
25-01-2013 1 x USD = 11.7337 EEK USD EEK transfer rate on 25/01/2013
24-01-2013 1 x USD = 11.7346 EEK USD EEK transfer rate on 24/01/2013
23-01-2013 1 x USD = 11.769 EEK USD EEK transfer rate on 23/01/2013
22-01-2013 1 x USD = 11.7638 EEK USD EEK transfer rate on 22/01/2013
21-01-2013 1 x USD = 11.7692 EEK USD EEK transfer rate on 21/01/2013
20-01-2013 1 x USD = 11.7634 EEK USD EEK transfer rate on 20/01/2013
19-01-2013 1 x USD = 11.7624 EEK USD EEK transfer rate on 19/01/2013
18-01-2013 1 x USD = 11.7759 EEK USD EEK transfer rate on 18/01/2013
17-01-2013 1 x USD = 11.7994 EEK USD EEK transfer rate on 17/01/2013
16-01-2013 1 x USD = 11.7681 EEK USD EEK transfer rate on 16/01/2013
15-01-2013 1 x USD = 11.7492 EEK USD EEK transfer rate on 15/01/2013
14-01-2013 1 x USD = 11.7702 EEK USD EEK transfer rate on 14/01/2013
13-01-2013 1 x USD = 11.7671 EEK USD EEK transfer rate on 13/01/2013
12-01-2013 1 x USD = 11.7598 EEK USD EEK transfer rate on 12/01/2013
11-01-2013 1 x USD = 11.7618 EEK USD EEK transfer rate on 11/01/2013
10-01-2013 1 x USD = 11.7366 EEK USD EEK transfer rate on 10/01/2013
9-01-2013 1 x USD = 11.7618 EEK USD EEK transfer rate on 09/01/2013
8-01-2013 1 x USD = 11.7654 EEK USD EEK transfer rate on 08/01/2013
7-01-2013 1 x USD = 11.7847 EEK USD EEK transfer rate on 07/01/2013
6-01-2013 1 x USD = 11.7952 EEK USD EEK transfer rate on 06/01/2013
5-01-2013 1 x USD = 11.7934 EEK USD EEK transfer rate on 05/01/2013
4-01-2013 1 x USD = 11.7934 EEK USD EEK transfer rate on 04/01/2013
3-01-2013 1 x USD = 11.801 EEK USD EEK transfer rate on 03/01/2013
2-01-2013 1 x USD = 11.7701 EEK USD EEK transfer rate on 02/01/2013
1-01-2013 1 x USD = 11.7584 EEK USD EEK transfer rate on 01/01/2013
31-12-2012 1 x USD = 11.7429 EEK USD EEK transfer rate on 31/12/2012
30-12-2012 1 x USD = 11.7357 EEK USD EEK transfer rate on 30/12/2012
29-12-2012 1 x USD = 11.7622 EEK USD EEK transfer rate on 29/12/2012
28-12-2012 1 x USD = 11.7376 EEK USD EEK transfer rate on 28/12/2012
27-12-2012 1 x USD = 11.7649 EEK USD EEK transfer rate on 27/12/2012
26-12-2012 1 x USD = 11.7316 EEK USD EEK transfer rate on 26/12/2012
25-12-2012 1 x USD = 11.7543 EEK USD EEK transfer rate on 25/12/2012
24-12-2012 1 x USD = 11.7663 EEK USD EEK transfer rate on 24/12/2012
23-12-2012 1 x USD = 11.7624 EEK USD EEK transfer rate on 23/12/2012
22-12-2012 1 x USD = 11.7573 EEK USD EEK transfer rate on 22/12/2012
21-12-2012 1 x USD = 11.774 EEK USD EEK transfer rate on 21/12/2012
20-12-2012 1 x USD = 11.7602 EEK USD EEK transfer rate on 20/12/2012
19-12-2012 1 x USD = 11.7687 EEK USD EEK transfer rate on 19/12/2012
18-12-2012 1 x USD = 11.7349 EEK USD EEK transfer rate on 18/12/2012
17-12-2012 1 x USD = 11.73 EEK USD EEK transfer rate on 17/12/2012
16-12-2012 1 x USD = 11.7336 EEK USD EEK transfer rate on 16/12/2012
15-12-2012 1 x USD = 11.7605 EEK USD EEK transfer rate on 15/12/2012
14-12-2012 1 x USD = 11.7289 EEK USD EEK transfer rate on 14/12/2012
13-12-2012 1 x USD = 11.7613 EEK USD EEK transfer rate on 13/12/2012
12-12-2012 1 x USD = 11.7332 EEK USD EEK transfer rate on 12/12/2012
11-12-2012 1 x USD = 11.7529 EEK USD EEK transfer rate on 11/12/2012
10-12-2012 1 x USD = 11.7338 EEK USD EEK transfer rate on 10/12/2012
9-12-2012 1 x USD = 11.7742 EEK USD EEK transfer rate on 09/12/2012
8-12-2012 1 x USD = 11.7738 EEK USD EEK transfer rate on 08/12/2012
7-12-2012 1 x USD = 11.7744 EEK USD EEK transfer rate on 07/12/2012
6-12-2012 1 x USD = 11.7708 EEK USD EEK transfer rate on 06/12/2012
5-12-2012 1 x USD = 11.7627 EEK USD EEK transfer rate on 05/12/2012
4-12-2012 1 x USD = 11.7641 EEK USD EEK transfer rate on 04/12/2012
3-12-2012 1 x USD = 11.756 EEK USD EEK transfer rate on 03/12/2012
2-12-2012 1 x USD = 11.7591 EEK USD EEK transfer rate on 02/12/2012
1-12-2012 1 x USD = 11.7636 EEK USD EEK transfer rate on 01/12/2012
30-11-2012 1 x USD = 11.7619 EEK USD EEK transfer rate on 30/11/2012
29-11-2012 1 x USD = 11.7609 EEK USD EEK transfer rate on 29/11/2012
28-11-2012 1 x USD = 11.7581 EEK USD EEK transfer rate on 28/11/2012
27-11-2012 1 x USD = 11.7617 EEK USD EEK transfer rate on 27/11/2012
26-11-2012 1 x USD = 11.7551 EEK USD EEK transfer rate on 26/11/2012
25-11-2012 1 x USD = 11.7646 EEK USD EEK transfer rate on 25/11/2012
24-11-2012 1 x USD = 11.7614 EEK USD EEK transfer rate on 24/11/2012
23-11-2012 1 x USD = 11.7445 EEK USD EEK transfer rate on 23/11/2012
22-11-2012 1 x USD = 11.7642 EEK USD EEK transfer rate on 22/11/2012
21-11-2012 1 x USD = 11.7526 EEK USD EEK transfer rate on 21/11/2012
20-11-2012 1 x USD = 11.76 EEK USD EEK transfer rate on 20/11/2012
19-11-2012 1 x USD = 11.764 EEK USD EEK transfer rate on 19/11/2012
18-11-2012 1 x USD = 11.7536 EEK USD EEK transfer rate on 18/11/2012
17-11-2012 1 x USD = 11.7611 EEK USD EEK transfer rate on 17/11/2012
16-11-2012 1 x USD = 11.7582 EEK USD EEK transfer rate on 16/11/2012
15-11-2012 1 x USD = 11.7537 EEK USD EEK transfer rate on 15/11/2012
14-11-2012 1 x USD = 11.7652 EEK USD EEK transfer rate on 14/11/2012
13-11-2012 1 x USD = 11.7616 EEK USD EEK transfer rate on 13/11/2012
12-11-2012 1 x USD = 11.7347 EEK USD EEK transfer rate on 12/11/2012
11-11-2012 1 x USD = 11.7367 EEK USD EEK transfer rate on 11/11/2012
10-11-2012 1 x USD = 11.7328 EEK USD EEK transfer rate on 10/11/2012
9-11-2012 1 x USD = 11.746 EEK USD EEK transfer rate on 09/11/2012
8-11-2012 1 x USD = 11.7345 EEK USD EEK transfer rate on 08/11/2012
7-11-2012 1 x USD = 11.7317 EEK USD EEK transfer rate on 07/11/2012
6-11-2012 1 x USD = 11.7305 EEK USD EEK transfer rate on 06/11/2012
5-11-2012 1 x USD = 11.7297 EEK USD EEK transfer rate on 05/11/2012
4-11-2012 1 x USD = 11.7345 EEK USD EEK transfer rate on 04/11/2012
3-11-2012 1 x USD = 11.7344 EEK USD EEK transfer rate on 03/11/2012
2-11-2012 1 x USD = 11.7466 EEK USD EEK transfer rate on 02/11/2012
1-11-2012 1 x USD = 11.7365 EEK USD EEK transfer rate on 01/11/2012
31-10-2012 1 x USD = 11.7289 EEK USD EEK transfer rate on 31/10/2012
30-10-2012 1 x USD = 11.7334 EEK USD EEK transfer rate on 30/10/2012
29-10-2012 1 x USD = 11.7387 EEK USD EEK transfer rate on 29/10/2012
28-10-2012 1 x USD = 11.7396 EEK USD EEK transfer rate on 28/10/2012
27-10-2012 1 x USD = 11.7313 EEK USD EEK transfer rate on 27/10/2012
26-10-2012 1 x USD = 11.7337 EEK USD EEK transfer rate on 26/10/2012
25-10-2012 1 x USD = 11.7372 EEK USD EEK transfer rate on 25/10/2012
24-10-2012 1 x USD = 11.7244 EEK USD EEK transfer rate on 24/10/2012
23-10-2012 1 x USD = 11.7404 EEK USD EEK transfer rate on 23/10/2012
22-10-2012 1 x USD = 11.7365 EEK USD EEK transfer rate on 22/10/2012
21-10-2012 1 x USD = 11.7383 EEK USD EEK transfer rate on 21/10/2012
20-10-2012 1 x USD = 11.7341 EEK USD EEK transfer rate on 20/10/2012
19-10-2012 1 x USD = 11.7406 EEK USD EEK transfer rate on 19/10/2012
18-10-2012 1 x USD = 11.7425 EEK USD EEK transfer rate on 18/10/2012
17-10-2012 1 x USD = 11.7348 EEK USD EEK transfer rate on 17/10/2012
16-10-2012 1 x USD = 11.7322 EEK USD EEK transfer rate on 16/10/2012
15-10-2012 1 x USD = 11.7309 EEK USD EEK transfer rate on 15/10/2012
14-10-2012 1 x USD = 11.734 EEK USD EEK transfer rate on 14/10/2012
13-10-2012 1 x USD = 11.7358 EEK USD EEK transfer rate on 13/10/2012
12-10-2012 1 x USD = 11.7364 EEK USD EEK transfer rate on 12/10/2012
11-10-2012 1 x USD = 11.732 EEK USD EEK transfer rate on 11/10/2012
10-10-2012 1 x USD = 12.8227 EEK USD EEK transfer rate on 10/10/2012
9-10-2012 1 x USD = 12.8353 EEK USD EEK transfer rate on 09/10/2012
8-10-2012 1 x USD = 12.7435 EEK USD EEK transfer rate on 08/10/2012
7-10-2012 1 x USD = 12.6822 EEK USD EEK transfer rate on 07/10/2012
6-10-2012 1 x USD = 12.6846 EEK USD EEK transfer rate on 06/10/2012
5-10-2012 1 x USD = 12.6846 EEK USD EEK transfer rate on 05/10/2012
4-10-2012 1 x USD = 12.6991 EEK USD EEK transfer rate on 04/10/2012
3-10-2012 1 x USD = 12.7936 EEK USD EEK transfer rate on 03/10/2012
2-10-2012 1 x USD = 12.7935 EEK USD EEK transfer rate on 02/10/2012
1-10-2012 1 x USD = 12.8272 EEK USD EEK transfer rate on 01/10/2012
30-09-2012 1 x USD = 12.8745 EEK USD EEK transfer rate on 30/09/2012
29-09-2012 1 x USD = 12.8514 EEK USD EEK transfer rate on 29/09/2012
28-09-2012 1 x USD = 12.8514 EEK USD EEK transfer rate on 28/09/2012
27-09-2012 1 x USD = 12.7994 EEK USD EEK transfer rate on 27/09/2012
26-09-2012 1 x USD = 12.8414 EEK USD EEK transfer rate on 26/09/2012
25-09-2012 1 x USD = 12.8111 EEK USD EEK transfer rate on 25/09/2012
24-09-2012 1 x USD = 12.7862 EEK USD EEK transfer rate on 24/09/2012
23-09-2012 1 x USD = 12.7415 EEK USD EEK transfer rate on 23/09/2012
22-09-2012 1 x USD = 12.7501 EEK USD EEK transfer rate on 22/09/2012
21-09-2012 1 x USD = 12.7501 EEK USD EEK transfer rate on 21/09/2012
20-09-2012 1 x USD = 12.7466 EEK USD EEK transfer rate on 20/09/2012
19-09-2012 1 x USD = 12.6672 EEK USD EEK transfer rate on 19/09/2012
18-09-2012 1 x USD = 12.6727 EEK USD EEK transfer rate on 18/09/2012
17-09-2012 1 x USD = 12.6032 EEK USD EEK transfer rate on 17/09/2012
16-09-2012 1 x USD = 12.5813 EEK USD EEK transfer rate on 16/09/2012
15-09-2012 1 x USD = 12.5875 EEK USD EEK transfer rate on 15/09/2012
14-09-2012 1 x USD = 12.5875 EEK USD EEK transfer rate on 14/09/2012
13-09-2012 1 x USD = 12.727 EEK USD EEK transfer rate on 13/09/2012
12-09-2012 1 x USD = 12.817 EEK USD EEK transfer rate on 12/09/2012
11-09-2012 1 x USD = 12.8625 EEK USD EEK transfer rate on 11/09/2012
10-09-2012 1 x USD = 12.9542 EEK USD EEK transfer rate on 10/09/2012
9-09-2012 1 x USD = 12.9085 EEK USD EEK transfer rate on 09/09/2012
8-09-2012 1 x USD = 12.9101 EEK USD EEK transfer rate on 08/09/2012
7-09-2012 1 x USD = 12.9101 EEK USD EEK transfer rate on 07/09/2012
6-09-2012 1 x USD = 13.0909 EEK USD EEK transfer rate on 06/09/2012
5-09-2012 1 x USD = 13.1174 EEK USD EEK transfer rate on 05/09/2012
4-09-2012 1 x USD = 13.1546 EEK USD EEK transfer rate on 04/09/2012
3-09-2012 1 x USD = 13.1343 EEK USD EEK transfer rate on 03/09/2012
2-09-2012 1 x USD = 13.1386 EEK USD EEK transfer rate on 02/09/2012
1-09-2012 1 x USD = 13.1419 EEK USD EEK transfer rate on 01/09/2012
31-08-2012 1 x USD = 13.1419 EEK USD EEK transfer rate on 31/08/2012
30-08-2012 1 x USD = 13.2131 EEK USD EEK transfer rate on 30/08/2012
29-08-2012 1 x USD = 13.1862 EEK USD EEK transfer rate on 29/08/2012
28-08-2012 1 x USD = 13.1542 EEK USD EEK transfer rate on 28/08/2012
27-08-2012 1 x USD = 13.2227 EEK USD EEK transfer rate on 27/08/2012
26-08-2012 1 x USD = 13.2016 EEK USD EEK transfer rate on 26/08/2012
25-08-2012 1 x USD = 13.2066 EEK USD EEK transfer rate on 25/08/2012
24-08-2012 1 x USD = 13.2066 EEK USD EEK transfer rate on 24/08/2012
23-08-2012 1 x USD = 13.1571 EEK USD EEK transfer rate on 23/08/2012
22-08-2012 1 x USD = 13.1954 EEK USD EEK transfer rate on 22/08/2012
21-08-2012 1 x USD = 13.2569 EEK USD EEK transfer rate on 21/08/2012
20-08-2012 1 x USD = 13.3864 EEK USD EEK transfer rate on 20/08/2012
19-08-2012 1 x USD = 13.4016 EEK USD EEK transfer rate on 19/08/2012
18-08-2012 1 x USD = 13.3982 EEK USD EEK transfer rate on 18/08/2012
17-08-2012 1 x USD = 13.3982 EEK USD EEK transfer rate on 17/08/2012
16-08-2012 1 x USD = 13.3759 EEK USD EEK transfer rate on 16/08/2012
15-08-2012 1 x USD = 13.4576 EEK USD EEK transfer rate on 15/08/2012
14-08-2012 1 x USD = 13.4172 EEK USD EEK transfer rate on 14/08/2012
13-08-2012 1 x USD = 13.4019 EEK USD EEK transfer rate on 13/08/2012
12-08-2012 1 x USD = 13.461 EEK USD EEK transfer rate on 12/08/2012
11-08-2012 1 x USD = 13.4465 EEK USD EEK transfer rate on 11/08/2012
10-08-2012 1 x USD = 13.4465 EEK USD EEK transfer rate on 10/08/2012
9-08-2012 1 x USD = 13.4373 EEK USD EEK transfer rate on 09/08/2012
8-08-2012 1 x USD = 13.3667 EEK USD EEK transfer rate on 08/08/2012
7-08-2012 1 x USD = 13.3315 EEK USD EEK transfer rate on 07/08/2012
6-08-2012 1 x USD = 13.3396 EEK USD EEK transfer rate on 06/08/2012
5-08-2012 1 x USD = 13.3462 EEK USD EEK transfer rate on 05/08/2012
4-08-2012 1 x USD = 13.3436 EEK USD EEK transfer rate on 04/08/2012
3-08-2012 1 x USD = 13.3436 EEK USD EEK transfer rate on 03/08/2012
2-08-2012 1 x USD = 13.5708 EEK USD EEK transfer rate on 02/08/2012
1-08-2012 1 x USD = 13.5073 EEK USD EEK transfer rate on 01/08/2012
31-07-2012 1 x USD = 13.4438 EEK USD EEK transfer rate on 31/07/2012
30-07-2012 1 x USD = 13.4794 EEK USD EEK transfer rate on 30/07/2012
29-07-2012 1 x USD = 13.4215 EEK USD EEK transfer rate on 29/07/2012
28-07-2012 1 x USD = 13.4087 EEK USD EEK transfer rate on 28/07/2012
27-07-2012 1 x USD = 13.4087 EEK USD EEK transfer rate on 27/07/2012
26-07-2012 1 x USD = 13.457 EEK USD EEK transfer rate on 26/07/2012
25-07-2012 1 x USD = 13.6055 EEK USD EEK transfer rate on 25/07/2012
24-07-2012 1 x USD = 13.703 EEK USD EEK transfer rate on 24/07/2012
23-07-2012 1 x USD = 13.6363 EEK USD EEK transfer rate on 23/07/2012
22-07-2012 1 x USD = 13.6073 EEK USD EEK transfer rate on 22/07/2012
21-07-2012 1 x USD = 13.5978 EEK USD EEK transfer rate on 21/07/2012
20-07-2012 1 x USD = 13.5978 EEK USD EEK transfer rate on 20/07/2012
19-07-2012 1 x USD = 13.4656 EEK USD EEK transfer rate on 19/07/2012
18-07-2012 1 x USD = 13.4644 EEK USD EEK transfer rate on 18/07/2012
17-07-2012 1 x USD = 13.4519 EEK USD EEK transfer rate on 17/07/2012
16-07-2012 1 x USD = 13.4745 EEK USD EEK transfer rate on 16/07/2012
15-07-2012 1 x USD = 13.4815 EEK USD EEK transfer rate on 15/07/2012
14-07-2012 1 x USD = 13.4927 EEK USD EEK transfer rate on 14/07/2012
13-07-2012 1 x USD = 13.4927 EEK USD EEK transfer rate on 13/07/2012
12-07-2012 1 x USD = 13.5536 EEK USD EEK transfer rate on 12/07/2012
11-07-2012 1 x USD = 13.5028 EEK USD EEK transfer rate on 11/07/2012
10-07-2012 1 x USD = 13.489 EEK USD EEK transfer rate on 10/07/2012
9-07-2012 1 x USD = 13.425 EEK USD EEK transfer rate on 09/07/2012
8-07-2012 1 x USD = 13.4576 EEK USD EEK transfer rate on 08/07/2012
7-07-2012 1 x USD = 13.4533 EEK USD EEK transfer rate on 07/07/2012
6-07-2012 1 x USD = 13.4533 EEK USD EEK transfer rate on 06/07/2012
5-07-2012 1 x USD = 13.3444 EEK USD EEK transfer rate on 05/07/2012
4-07-2012 1 x USD = 13.1998 EEK USD EEK transfer rate on 04/07/2012
3-07-2012 1 x USD = 13.1119 EEK USD EEK transfer rate on 03/07/2012
2-07-2012 1 x USD = 13.1343 EEK USD EEK transfer rate on 02/07/2012
1-07-2012 1 x USD = 13.0768 EEK USD EEK transfer rate on 01/07/2012
30-06-2012 1 x USD = 13.056 EEK USD EEK transfer rate on 30/06/2012
29-06-2012 1 x USD = 13.056 EEK USD EEK transfer rate on 29/06/2012
28-06-2012 1 x USD = 13.2839 EEK USD EEK transfer rate on 28/06/2012
27-06-2012 1 x USD = 13.2522 EEK USD EEK transfer rate on 27/06/2012
26-06-2012 1 x USD = 13.2344 EEK USD EEK transfer rate on 26/06/2012
25-06-2012 1 x USD = 13.224 EEK USD EEK transfer rate on 25/06/2012
24-06-2012 1 x USD = 13.1461 EEK USD EEK transfer rate on 24/06/2012
23-06-2012 1 x USD = 13.1453 EEK USD EEK transfer rate on 23/06/2012
22-06-2012 1 x USD = 13.1453 EEK USD EEK transfer rate on 22/06/2012
21-06-2012 1 x USD = 13.1738 EEK USD EEK transfer rate on 21/06/2012
20-06-2012 1 x USD = 13.0067 EEK USD EEK transfer rate on 20/06/2012
19-06-2012 1 x USD = 13.0552 EEK USD EEK transfer rate on 19/06/2012
18-06-2012 1 x USD = 13.1358 EEK USD EEK transfer rate on 18/06/2012
17-06-2012 1 x USD = 13.0798 EEK USD EEK transfer rate on 17/06/2012
16-06-2012 1 x USD = 13.0798 EEK USD EEK transfer rate on 16/06/2012
15-06-2012 1 x USD = 13.0798 EEK USD EEK transfer rate on 15/06/2012
14-06-2012 1 x USD = 13.0928 EEK USD EEK transfer rate on 14/06/2012
13-06-2012 1 x USD = 13.1488 EEK USD EEK transfer rate on 13/06/2012
12-06-2012 1 x USD = 13.2108 EEK USD EEK transfer rate on 12/06/2012
11-06-2012 1 x USD = 13.2468 EEK USD EEK transfer rate on 11/06/2012
10-06-2012 1 x USD = 13.1527 EEK USD EEK transfer rate on 10/06/2012
9-06-2012 1 x USD = 13.2037 EEK USD EEK transfer rate on 09/06/2012
8-06-2012 1 x USD = 13.2037 EEK USD EEK transfer rate on 08/06/2012
7-06-2012 1 x USD = 13.1586 EEK USD EEK transfer rate on 07/06/2012
6-06-2012 1 x USD = 13.141 EEK USD EEK transfer rate on 06/06/2012
5-06-2012 1 x USD = 13.2734 EEK USD EEK transfer rate on 05/06/2012
4-06-2012 1 x USD = 13.2326 EEK USD EEK transfer rate on 04/06/2012
3-06-2012 1 x USD = 13.2961 EEK USD EEK transfer rate on 03/06/2012
2-06-2012 1 x USD = 13.2901 EEK USD EEK transfer rate on 02/06/2012
1-06-2012 1 x USD = 13.2901 EEK USD EEK transfer rate on 01/06/2012
31-05-2012 1 x USD = 13.3704 EEK USD EEK transfer rate on 31/05/2012
30-05-2012 1 x USD = 13.3691 EEK USD EEK transfer rate on 30/05/2012
29-05-2012 1 x USD = 13.2394 EEK USD EEK transfer rate on 29/05/2012
28-05-2012 1 x USD = 13.1823 EEK USD EEK transfer rate on 28/05/2012
27-05-2012 1 x USD = 13.1835 EEK USD EEK transfer rate on 27/05/2012
26-05-2012 1 x USD = 13.2088 EEK USD EEK transfer rate on 26/05/2012
25-05-2012 1 x USD = 13.2088 EEK USD EEK transfer rate on 25/05/2012
24-05-2012 1 x USD = 13.1865 EEK USD EEK transfer rate on 24/05/2012
23-05-2012 1 x USD = 13.1231 EEK USD EEK transfer rate on 23/05/2012
22-05-2012 1 x USD = 13.0288 EEK USD EEK transfer rate on 22/05/2012
21-05-2012 1 x USD = 12.9043 EEK USD EEK transfer rate on 21/05/2012
20-05-2012 1 x USD = 12.9642 EEK USD EEK transfer rate on 20/05/2012
19-05-2012 1 x USD = 12.9486 EEK USD EEK transfer rate on 19/05/2012
18-05-2012 1 x USD = 12.9486 EEK USD EEK transfer rate on 18/05/2012
17-05-2012 1 x USD = 13.0248 EEK USD EEK transfer rate on 17/05/2012
16-05-2012 1 x USD = 12.9947 EEK USD EEK transfer rate on 16/05/2012
15-05-2012 1 x USD = 12.9848 EEK USD EEK transfer rate on 15/05/2012
14-05-2012 1 x USD = 12.8827 EEK USD EEK transfer rate on 14/05/2012
13-05-2012 1 x USD = 12.7983 EEK USD EEK transfer rate on 13/05/2012
12-05-2012 1 x USD = 12.792 EEK USD EEK transfer rate on 12/05/2012
11-05-2012 1 x USD = 12.7888 EEK USD EEK transfer rate on 11/05/2012
10-05-2012 1 x USD = 12.7778 EEK USD EEK transfer rate on 10/05/2012
9-05-2012 1 x USD = 12.7789 EEK USD EEK transfer rate on 09/05/2012
8-05-2012 1 x USD = 12.7159 EEK USD EEK transfer rate on 08/05/2012
7-05-2012 1 x USD = 12.6587 EEK USD EEK transfer rate on 07/05/2012
6-05-2012 1 x USD = 12.6501 EEK USD EEK transfer rate on 06/05/2012
5-05-2012 1 x USD = 12.6328 EEK USD EEK transfer rate on 05/05/2012
4-05-2012 1 x USD = 12.6328 EEK USD EEK transfer rate on 04/05/2012
3-05-2012 1 x USD = 12.5675 EEK USD EEK transfer rate on 03/05/2012
2-05-2012 1 x USD = 12.5676 EEK USD EEK transfer rate on 02/05/2012
1-05-2012 1 x USD = 12.4856 EEK USD EEK transfer rate on 01/05/2012
30-04-2012 1 x USD = 12.484 EEK USD EEK transfer rate on 30/04/2012
29-04-2012 1 x USD = 12.4467 EEK USD EEK transfer rate on 29/04/2012
28-04-2012 1 x USD = 12.449 EEK USD EEK transfer rate on 28/04/2012
27-04-2012 1 x USD = 12.449 EEK USD EEK transfer rate on 27/04/2012
26-04-2012 1 x USD = 12.5354 EEK USD EEK transfer rate on 26/04/2012
25-04-2012 1 x USD = 12.5007 EEK USD EEK transfer rate on 25/04/2012
24-04-2012 1 x USD = 12.5251 EEK USD EEK transfer rate on 24/04/2012
23-04-2012 1 x USD = 12.5638 EEK USD EEK transfer rate on 23/04/2012
22-04-2012 1 x USD = 12.4984 EEK USD EEK transfer rate on 22/04/2012
21-04-2012 1 x USD = 12.5031 EEK USD EEK transfer rate on 21/04/2012
20-04-2012 1 x USD = 12.5031 EEK USD EEK transfer rate on 20/04/2012
19-04-2012 1 x USD = 12.5812 EEK USD EEK transfer rate on 19/04/2012
18-04-2012 1 x USD = 12.5969 EEK USD EEK transfer rate on 18/04/2012
17-04-2012 1 x USD = 12.5792 EEK USD EEK transfer rate on 17/04/2012
16-04-2012 1 x USD = 12.5812 EEK USD EEK transfer rate on 16/04/2012
15-04-2012 1 x USD = 12.642 EEK USD EEK transfer rate on 15/04/2012
14-04-2012 1 x USD = 12.6475 EEK USD EEK transfer rate on 14/04/2012
13-04-2012 1 x USD = 12.6475 EEK USD EEK transfer rate on 13/04/2012
12-04-2012 1 x USD = 12.5365 EEK USD EEK transfer rate on 12/04/2012
11-04-2012 1 x USD = 12.5989 EEK USD EEK transfer rate on 11/04/2012
10-04-2012 1 x USD = 12.6385 EEK USD EEK transfer rate on 10/04/2012
9-04-2012 1 x USD = 12.6043 EEK USD EEK transfer rate on 09/04/2012
8-04-2012 1 x USD = 12.6317 EEK USD EEK transfer rate on 08/04/2012
7-04-2012 1 x USD = 12.6198 EEK USD EEK transfer rate on 07/04/2012
6-04-2012 1 x USD = 12.6209 EEK USD EEK transfer rate on 06/04/2012
5-04-2012 1 x USD = 12.6536 EEK USD EEK transfer rate on 05/04/2012
4-04-2012 1 x USD = 12.5771 EEK USD EEK transfer rate on 04/04/2012
3-04-2012 1 x USD = 12.4946 EEK USD EEK transfer rate on 03/04/2012
2-04-2012 1 x USD = 12.4104 EEK USD EEK transfer rate on 02/04/2012
1-04-2012 1 x USD = 12.3944 EEK USD EEK transfer rate on 01/04/2012
31-03-2012 1 x USD = 12.3944 EEK USD EEK transfer rate on 31/03/2012
30-03-2012 1 x USD = 12.3944 EEK USD EEK transfer rate on 30/03/2012
29-03-2012 1 x USD = 12.421 EEK USD EEK transfer rate on 29/03/2012
28-03-2012 1 x USD = 12.4146 EEK USD EEK transfer rate on 28/03/2012
27-03-2012 1 x USD = 12.4055 EEK USD EEK transfer rate on 27/03/2012
26-03-2012 1 x USD = 12.3819 EEK USD EEK transfer rate on 26/03/2012
25-03-2012 1 x USD = 12.4498 EEK USD EEK transfer rate on 25/03/2012
24-03-2012 1 x USD = 12.4553 EEK USD EEK transfer rate on 24/03/2012
23-03-2012 1 x USD = 12.4553 EEK USD EEK transfer rate on 23/03/2012
22-03-2012 1 x USD = 12.5181 EEK USD EEK transfer rate on 22/03/2012
21-03-2012 1 x USD = 12.5045 EEK USD EEK transfer rate on 21/03/2012
20-03-2012 1 x USD = 12.4923 EEK USD EEK transfer rate on 20/03/2012
19-03-2012 1 x USD = 12.4909 EEK USD EEK transfer rate on 19/03/2012
18-03-2012 1 x USD = 12.547 EEK USD EEK transfer rate on 18/03/2012
17-03-2012 1 x USD = 12.5406 EEK USD EEK transfer rate on 17/03/2012
16-03-2012 1 x USD = 12.5406 EEK USD EEK transfer rate on 16/03/2012
15-03-2012 1 x USD = 12.6417 EEK USD EEK transfer rate on 15/03/2012
14-03-2012 1 x USD = 12.6977 EEK USD EEK transfer rate on 14/03/2012
13-03-2012 1 x USD = 12.6409 EEK USD EEK transfer rate on 13/03/2012
12-03-2012 1 x USD = 12.5549 EEK USD EEK transfer rate on 12/03/2012
11-03-2012 1 x USD = 12.6016 EEK USD EEK transfer rate on 11/03/2012
10-03-2012 1 x USD = 12.5968 EEK USD EEK transfer rate on 10/03/2012
9-03-2012 1 x USD = 12.5968 EEK USD EEK transfer rate on 09/03/2012
8-03-2012 1 x USD = 12.457 EEK USD EEK transfer rate on 08/03/2012
7-03-2012 1 x USD = 12.5771 EEK USD EEK transfer rate on 07/03/2012
6-03-2012 1 x USD = 12.6022 EEK USD EEK transfer rate on 06/03/2012
5-03-2012 1 x USD = 12.5003 EEK USD EEK transfer rate on 05/03/2012
4-03-2012 1 x USD = 12.5261 EEK USD EEK transfer rate on 04/03/2012
3-03-2012 1 x USD = 12.5238 EEK USD EEK transfer rate on 03/03/2012
2-03-2012 1 x USD = 12.5238 EEK USD EEK transfer rate on 02/03/2012
1-03-2012 1 x USD = 12.4123 EEK USD EEK transfer rate on 01/03/2012
29-02-2012 1 x USD = 12.4035 EEK USD EEK transfer rate on 29/02/2012
28-02-2012 1 x USD = 12.2529 EEK USD EEK transfer rate on 28/02/2012
27-02-2012 1 x USD = 12.3348 EEK USD EEK transfer rate on 27/02/2012
26-02-2012 1 x USD = 12.2815 EEK USD EEK transfer rate on 26/02/2012
25-02-2012 1 x USD = 12.2892 EEK USD EEK transfer rate on 25/02/2012
24-02-2012 1 x USD = 12.2892 EEK USD EEK transfer rate on 24/02/2012
23-02-2012 1 x USD = 12.3618 EEK USD EEK transfer rate on 23/02/2012
22-02-2012 1 x USD = 12.4742 EEK USD EEK transfer rate on 22/02/2012
21-02-2012 1 x USD = 12.4796 EEK USD EEK transfer rate on 21/02/2012
20-02-2012 1 x USD = 12.4946 EEK USD EEK transfer rate on 20/02/2012
19-02-2012 1 x USD = 12.5433 EEK USD EEK transfer rate on 19/02/2012
18-02-2012 1 x USD = 12.575 EEK USD EEK transfer rate on 18/02/2012
17-02-2012 1 x USD = 12.575 EEK USD EEK transfer rate on 17/02/2012
16-02-2012 1 x USD = 12.5834 EEK USD EEK transfer rate on 16/02/2012
15-02-2012 1 x USD = 12.6609 EEK USD EEK transfer rate on 15/02/2012
14-02-2012 1 x USD = 12.5932 EEK USD EEK transfer rate on 14/02/2012
13-02-2012 1 x USD = 12.5717 EEK USD EEK transfer rate on 13/02/2012
12-02-2012 1 x USD = 12.5132 EEK USD EEK transfer rate on 12/02/2012
11-02-2012 1 x USD = 12.5339 EEK USD EEK transfer rate on 11/02/2012
10-02-2012 1 x USD = 12.5297 EEK USD EEK transfer rate on 10/02/2012
9-02-2012 1 x USD = 12.4466 EEK USD EEK transfer rate on 09/02/2012
8-02-2012 1 x USD = 12.4715 EEK USD EEK transfer rate on 08/02/2012
7-02-2012 1 x USD = 12.4698 EEK USD EEK transfer rate on 07/02/2012
6-02-2012 1 x USD = 12.6016 EEK USD EEK transfer rate on 06/02/2012
5-02-2012 1 x USD = 12.5675 EEK USD EEK transfer rate on 05/02/2012
4-02-2012 1 x USD = 12.5532 EEK USD EEK transfer rate on 04/02/2012
3-02-2012 1 x USD = 12.5532 EEK USD EEK transfer rate on 03/02/2012
2-02-2012 1 x USD = 12.5779 EEK USD EEK transfer rate on 02/02/2012
1-02-2012 1 x USD = 12.5529 EEK USD EEK transfer rate on 01/02/2012
31-01-2012 1 x USD = 12.6324 EEK USD EEK transfer rate on 31/01/2012
30-01-2012 1 x USD = 12.5235 EEK USD EEK transfer rate on 30/01/2012
29-01-2012 1 x USD = 12.5107 EEK USD EEK transfer rate on 29/01/2012
28-01-2012 1 x USD = 12.6539 EEK USD EEK transfer rate on 28/01/2012
27-01-2012 1 x USD = 12.6539 EEK USD EEK transfer rate on 27/01/2012
26-01-2012 1 x USD = 12.6902 EEK USD EEK transfer rate on 26/01/2012
25-01-2012 1 x USD = 12.7097 EEK USD EEK transfer rate on 25/01/2012
24-01-2012 1 x USD = 12.7357 EEK USD EEK transfer rate on 24/01/2012
23-01-2012 1 x USD = 12.7782 EEK USD EEK transfer rate on 23/01/2012
22-01-2012 1 x USD = 12.8069 EEK USD EEK transfer rate on 22/01/2012
21-01-2012 1 x USD = 12.7798 EEK USD EEK transfer rate on 21/01/2012
20-01-2012 1 x USD = 12.7798 EEK USD EEK transfer rate on 20/01/2012
19-01-2012 1 x USD = 12.7484 EEK USD EEK transfer rate on 19/01/2012
19-01-2012 1 x USD = 12.7484 EEK USD EEK transfer rate on 19/01/2012
19-01-2012 1 x USD = 12.7484 EEK USD EEK transfer rate on 19/01/2012
18-01-2012 1 x USD = 12.8606 EEK USD EEK transfer rate on 18/01/2012
17-01-2012 1 x USD = 12.9714 EEK USD EEK transfer rate on 17/01/2012
16-01-2012 1 x USD = 13.0531 EEK USD EEK transfer rate on 16/01/2012
15-01-2012 1 x USD = 13.0497 EEK USD EEK transfer rate on 15/01/2012
14-01-2012 1 x USD = 13.0352 EEK USD EEK transfer rate on 14/01/2012
13-01-2012 1 x USD = 13.0352 EEK USD EEK transfer rate on 13/01/2012
13-01-2012 1 x USD = 13.0352 EEK USD EEK transfer rate on 13/01/2012
12-01-2012 1 x USD = 12.8917 EEK USD EEK transfer rate on 12/01/2012
11-01-2012 1 x USD = 13.0015 EEK USD EEK transfer rate on 11/01/2012
10-01-2012 1 x USD = 12.9511 EEK USD EEK transfer rate on 10/01/2012
9-01-2012 1 x USD = 12.9645 EEK USD EEK transfer rate on 09/01/2012
8-01-2012 1 x USD = 12.9973 EEK USD EEK transfer rate on 08/01/2012
7-01-2012 1 x USD = 12.9898 EEK USD EEK transfer rate on 07/01/2012
6-01-2012 1 x USD = 12.9898 EEK USD EEK transfer rate on 06/01/2012
5-01-2012 1 x USD = 12.9171 EEK USD EEK transfer rate on 05/01/2012
4-01-2012 1 x USD = 12.779 EEK USD EEK transfer rate on 04/01/2012
3-01-2012 1 x USD = 12.6669 EEK USD EEK transfer rate on 03/01/2012
3-01-2012 1 x USD = 12.6669 EEK USD EEK transfer rate on 03/01/2012
2-01-2012 1 x USD = 12.7734 EEK USD EEK transfer rate on 02/01/2012
1-01-2012 1 x USD = 12.7951 EEK USD EEK transfer rate on 01/01/2012
31-12-2011 1 x USD = 12.7621 EEK USD EEK transfer rate on 31/12/2011
30-12-2011 1 x USD = 12.7513 EEK USD EEK transfer rate on 30/12/2011
29-12-2011 1 x USD = 12.7565 EEK USD EEK transfer rate on 29/12/2011
29-12-2011 1 x USD = 12.7565 EEK USD EEK transfer rate on 29/12/2011
28-12-2011 1 x USD = 12.785 EEK USD EEK transfer rate on 28/12/2011
27-12-2011 1 x USD = 12.6539 EEK USD EEK transfer rate on 27/12/2011
26-12-2011 1 x USD = 12.6438 EEK USD EEK transfer rate on 26/12/2011
25-12-2011 1 x USD = 12.6633 EEK USD EEK transfer rate on 25/12/2011
24-12-2011 1 x USD = 12.6681 EEK USD EEK transfer rate on 24/12/2011
23-12-2011 1 x USD = 12.669 EEK USD EEK transfer rate on 23/12/2011
22-12-2011 1 x USD = 12.6629 EEK USD EEK transfer rate on 22/12/2011
21-12-2011 1 x USD = 12.676 EEK USD EEK transfer rate on 21/12/2011
20-12-2011 1 x USD = 12.6311 EEK USD EEK transfer rate on 20/12/2011
19-12-2011 1 x USD = 12.71 EEK USD EEK transfer rate on 19/12/2011
18-12-2011 1 x USD = 12.6941 EEK USD EEK transfer rate on 18/12/2011
17-12-2011 1 x USD = 12.6729 EEK USD EEK transfer rate on 17/12/2011
16-12-2011 1 x USD = 12.6729 EEK USD EEK transfer rate on 16/12/2011
15-12-2011 1 x USD = 12.6892 EEK USD EEK transfer rate on 15/12/2011
14-12-2011 1 x USD = 12.7271 EEK USD EEK transfer rate on 14/12/2011
13-12-2011 1 x USD = 12.6856 EEK USD EEK transfer rate on 13/12/2011
12-12-2011 1 x USD = 12.5505 EEK USD EEK transfer rate on 12/12/2011
11-12-2011 1 x USD = 12.3619 EEK USD EEK transfer rate on 11/12/2011
10-12-2011 1 x USD = 12.3469 EEK USD EEK transfer rate on 10/12/2011
9-12-2011 1 x USD = 12.3469 EEK USD EEK transfer rate on 09/12/2011
8-12-2011 1 x USD = 12.3777 EEK USD EEK transfer rate on 08/12/2011
7-12-2011 1 x USD = 12.3304 EEK USD EEK transfer rate on 07/12/2011
6-12-2011 1 x USD = 12.3271 EEK USD EEK transfer rate on 06/12/2011
5-12-2011 1 x USD = 12.3428 EEK USD EEK transfer rate on 05/12/2011
4-12-2011 1 x USD = 12.3377 EEK USD EEK transfer rate on 04/12/2011
3-12-2011 1 x USD = 12.348 EEK USD EEK transfer rate on 03/12/2011
2-12-2011 1 x USD = 12.348 EEK USD EEK transfer rate on 02/12/2011
1-12-2011 1 x USD = 12.2842 EEK USD EEK transfer rate on 01/12/2011
30-11-2011 1 x USD = 12.2891 EEK USD EEK transfer rate on 30/11/2011
29-11-2011 1 x USD = 12.4084 EEK USD EEK transfer rate on 29/11/2011
28-11-2011 1 x USD = 12.4178 EEK USD EEK transfer rate on 28/11/2011
27-11-2011 1 x USD = 12.4568 EEK USD EEK transfer rate on 27/11/2011
26-11-2011 1 x USD = 12.4931 EEK USD EEK transfer rate on 26/11/2011
25-11-2011 1 x USD = 12.4931 EEK USD EEK transfer rate on 25/11/2011
24-11-2011 1 x USD = 12.3999 EEK USD EEK transfer rate on 24/11/2011
23-11-2011 1 x USD = 12.3863 EEK USD EEK transfer rate on 23/11/2011
22-11-2011 1 x USD = 12.2287 EEK USD EEK transfer rate on 22/11/2011
21-11-2011 1 x USD = 12.2574 EEK USD EEK transfer rate on 21/11/2011
20-11-2011 1 x USD = 12.2502 EEK USD EEK transfer rate on 20/11/2011
19-11-2011 1 x USD = 12.2216 EEK USD EEK transfer rate on 19/11/2011
18-11-2011 1 x USD = 12.2216 EEK USD EEK transfer rate on 18/11/2011
17-11-2011 1 x USD = 12.2789 EEK USD EEK transfer rate on 17/11/2011
16-11-2011 1 x USD = 12.3023 EEK USD EEK transfer rate on 16/11/2011
16-11-2011 1 x USD = 12.3023 EEK USD EEK transfer rate on 16/11/2011
15-11-2011 1 x USD = 12.2283 EEK USD EEK transfer rate on 15/11/2011
14-11-2011 1 x USD = 12.1362 EEK USD EEK transfer rate on 14/11/2011
13-11-2011 1 x USD = 12.0129 EEK USD EEK transfer rate on 13/11/2011
12-11-2011 1 x USD = 12.0196 EEK USD EEK transfer rate on 12/11/2011
11-11-2011 1 x USD = 12.0196 EEK USD EEK transfer rate on 11/11/2011
10-11-2011 1 x USD = 12.1424 EEK USD EEK transfer rate on 10/11/2011
9-11-2011 1 x USD = 12.2146 EEK USD EEK transfer rate on 09/11/2011
8-11-2011 1 x USD = 11.9483 EEK USD EEK transfer rate on 08/11/2011
7-11-2011 1 x USD = 12.0015 EEK USD EEK transfer rate on 07/11/2011
6-11-2011 1 x USD = 11.9833 EEK USD EEK transfer rate on 06/11/2011
5-11-2011 1 x USD = 11.9818 EEK USD EEK transfer rate on 05/11/2011
4-11-2011 1 x USD = 11.989 EEK USD EEK transfer rate on 04/11/2011
3-11-2011 1 x USD = 11.961 EEK USD EEK transfer rate on 03/11/2011
2-11-2011 1 x USD = 12.0627 EEK USD EEK transfer rate on 02/11/2011
1-11-2011 1 x USD = 12.0827 EEK USD EEK transfer rate on 01/11/2011
31-10-2011 1 x USD = 11.9315 EEK USD EEK transfer rate on 31/10/2011
30-10-2011 1 x USD = 11.6985 EEK USD EEK transfer rate on 30/10/2011
29-10-2011 1 x USD = 11.6811 EEK USD EEK transfer rate on 29/10/2011
28-10-2011 1 x USD = 11.6811 EEK USD EEK transfer rate on 28/10/2011
27-10-2011 1 x USD = 11.6673 EEK USD EEK transfer rate on 27/10/2011
26-10-2011 1 x USD = 11.8997 EEK USD EEK transfer rate on 26/10/2011
25-10-2011 1 x USD = 11.8886 EEK USD EEK transfer rate on 25/10/2011
24-10-2011 1 x USD = 11.8632 EEK USD EEK transfer rate on 24/10/2011
23-10-2011 1 x USD = 11.9055 EEK USD EEK transfer rate on 23/10/2011
22-10-2011 1 x USD = 11.8965 EEK USD EEK transfer rate on 22/10/2011
21-10-2011 1 x USD = 11.8965 EEK USD EEK transfer rate on 21/10/2011
20-10-2011 1 x USD = 11.9961 EEK USD EEK transfer rate on 20/10/2011
19-10-2011 1 x USD = 12.0108 EEK USD EEK transfer rate on 19/10/2011
18-10-2011 1 x USD = 12.0331 EEK USD EEK transfer rate on 18/10/2011
17-10-2011 1 x USD = 12.0335 EEK USD EEK transfer rate on 17/10/2011
16-10-2011 1 x USD = 11.9039 EEK USD EEK transfer rate on 16/10/2011
15-10-2011 1 x USD = 11.907 EEK USD EEK transfer rate on 15/10/2011
14-10-2011 1 x USD = 11.907 EEK USD EEK transfer rate on 14/10/2011
13-10-2011 1 x USD = 12.0096 EEK USD EEK transfer rate on 13/10/2011
12-10-2011 1 x USD = 11.9908 EEK USD EEK transfer rate on 12/10/2011
11-10-2011 1 x USD = 12.112 EEK USD EEK transfer rate on 11/10/2011
10-10-2011 1 x USD = 12.1262 EEK USD EEK transfer rate on 10/10/2011
9-10-2011 1 x USD = 12.3722 EEK USD EEK transfer rate on 09/10/2011
8-10-2011 1 x USD = 12.3555 EEK USD EEK transfer rate on 08/10/2011
7-10-2011 1 x USD = 12.3555 EEK USD EEK transfer rate on 07/10/2011
6-10-2011 1 x USD = 12.3118 EEK USD EEK transfer rate on 06/10/2011
5-10-2011 1 x USD = 12.3858 EEK USD EEK transfer rate on 05/10/2011
4-10-2011 1 x USD = 12.3978 EEK USD EEK transfer rate on 04/10/2011
3-10-2011 1 x USD = 12.5362 EEK USD EEK transfer rate on 03/10/2011
2-10-2011 1 x USD = 12.3492 EEK USD EEK transfer rate on 02/10/2011
1-10-2011 1 x USD = 12.3468 EEK USD EEK transfer rate on 01/10/2011
30-09-2011 1 x USD = 12.3468 EEK USD EEK transfer rate on 30/09/2011
29-09-2011 1 x USD = 12.1776 EEK USD EEK transfer rate on 29/09/2011
28-09-2011 1 x USD = 12.2125 EEK USD EEK transfer rate on 28/09/2011
27-09-2011 1 x USD = 12.165 EEK USD EEK transfer rate on 27/09/2011
26-09-2011 1 x USD = 12.2274 EEK USD EEK transfer rate on 26/09/2011
25-09-2011 1 x USD = 12.2244 EEK USD EEK transfer rate on 25/09/2011
24-09-2011 1 x USD = 12.2719 EEK USD EEK transfer rate on 24/09/2011
23-09-2011 1 x USD = 12.2719 EEK USD EEK transfer rate on 23/09/2011
22-09-2011 1 x USD = 12.2697 EEK USD EEK transfer rate on 22/09/2011
21-09-2011 1 x USD = 12.1713 EEK USD EEK transfer rate on 21/09/2011
20-09-2011 1 x USD = 12.0702 EEK USD EEK transfer rate on 20/09/2011
19-09-2011 1 x USD = 12.113 EEK USD EEK transfer rate on 19/09/2011
18-09-2011 1 x USD = 12.0306 EEK USD EEK transfer rate on 18/09/2011
17-09-2011 1 x USD = 11.9765 EEK USD EEK transfer rate on 17/09/2011
16-09-2011 1 x USD = 11.9765 EEK USD EEK transfer rate on 16/09/2011
15-09-2011 1 x USD = 11.9072 EEK USD EEK transfer rate on 15/09/2011
14-09-2011 1 x USD = 12.0245 EEK USD EEK transfer rate on 14/09/2011
13-09-2011 1 x USD = 12.0755 EEK USD EEK transfer rate on 13/09/2011
12-09-2011 1 x USD = 12.0877 EEK USD EEK transfer rate on 12/09/2011
11-09-2011 1 x USD = 12.1238 EEK USD EEK transfer rate on 11/09/2011
10-09-2011 1 x USD = 12.1009 EEK USD EEK transfer rate on 10/09/2011
9-09-2011 1 x USD = 12.1009 EEK USD EEK transfer rate on 09/09/2011
8-09-2011 1 x USD = 11.8946 EEK USD EEK transfer rate on 08/09/2011
7-09-2011 1 x USD = 11.7266 EEK USD EEK transfer rate on 07/09/2011
6-09-2011 1 x USD = 11.8028 EEK USD EEK transfer rate on 06/09/2011
5-09-2011 1 x USD = 11.736 EEK USD EEK transfer rate on 05/09/2011
4-09-2011 1 x USD = 11.6684 EEK USD EEK transfer rate on 04/09/2011
3-09-2011 1 x USD = 11.6353 EEK USD EEK transfer rate on 03/09/2011
2-09-2011 1 x USD = 11.6353 EEK USD EEK transfer rate on 02/09/2011
1-09-2011 1 x USD = 11.5871 EEK USD EEK transfer rate on 01/09/2011
31-08-2011 1 x USD = 11.4947 EEK USD EEK transfer rate on 31/08/2011
30-08-2011 1 x USD = 11.4464 EEK USD EEK transfer rate on 30/08/2011
29-08-2011 1 x USD = 11.3879 EEK USD EEK transfer rate on 29/08/2011
28-08-2011 1 x USD = 11.4167 EEK USD EEK transfer rate on 28/08/2011
27-08-2011 1 x USD = 11.4006 EEK USD EEK transfer rate on 27/08/2011
26-08-2011 1 x USD = 11.4006 EEK USD EEK transfer rate on 26/08/2011
25-08-2011 1 x USD = 11.4981 EEK USD EEK transfer rate on 25/08/2011
25-08-2011 1 x USD = 11.4981 EEK USD EEK transfer rate on 25/08/2011
24-08-2011 1 x USD = 11.4636 EEK USD EEK transfer rate on 24/08/2011
24-08-2011 1 x USD = 11.4636 EEK USD EEK transfer rate on 24/08/2011
23-08-2011 1 x USD = 11.4491 EEK USD EEK transfer rate on 23/08/2011
22-08-2011 1 x USD = 11.5088 EEK USD EEK transfer rate on 22/08/2011
21-08-2011 1 x USD = 11.469 EEK USD EEK transfer rate on 21/08/2011
20-08-2011 1 x USD = 11.4781 EEK USD EEK transfer rate on 20/08/2011
19-08-2011 1 x USD = 11.4781 EEK USD EEK transfer rate on 19/08/2011
18-08-2011 1 x USD = 11.5353 EEK USD EEK transfer rate on 18/08/2011
17-08-2011 1 x USD = 11.4593 EEK USD EEK transfer rate on 17/08/2011
16-08-2011 1 x USD = 11.4831 EEK USD EEK transfer rate on 16/08/2011
15-08-2011 1 x USD = 11.4413 EEK USD EEK transfer rate on 15/08/2011
14-08-2011 1 x USD = 11.5922 EEK USD EEK transfer rate on 14/08/2011
13-08-2011 1 x USD = 11.6008 EEK USD EEK transfer rate on 13/08/2011
12-08-2011 1 x USD = 11.6008 EEK USD EEK transfer rate on 12/08/2011
11-08-2011 1 x USD = 11.6157 EEK USD EEK transfer rate on 11/08/2011
10-08-2011 1 x USD = 11.7724 EEK USD EEK transfer rate on 10/08/2011
9-08-2011 1 x USD = 11.4934 EEK USD EEK transfer rate on 09/08/2011
8-08-2011 1 x USD = 11.6573 EEK USD EEK transfer rate on 08/08/2011
7-08-2011 1 x USD = 11.5545 EEK USD EEK transfer rate on 07/08/2011
6-08-2011 1 x USD = 11.5746 EEK USD EEK transfer rate on 06/08/2011
5-08-2011 1 x USD = 11.5746 EEK USD EEK transfer rate on 05/08/2011
4-08-2011 1 x USD = 11.7414 EEK USD EEK transfer rate on 04/08/2011
3-08-2011 1 x USD = 11.5319 EEK USD EEK transfer rate on 03/08/2011
2-08-2011 1 x USD = 11.657 EEK USD EEK transfer rate on 02/08/2011
1-08-2011 1 x USD = 11.5916 EEK USD EEK transfer rate on 01/08/2011
31-07-2011 1 x USD = 11.4897 EEK USD EEK transfer rate on 31/07/2011
30-07-2011 1 x USD = 11.4785 EEK USD EEK transfer rate on 30/07/2011
29-07-2011 1 x USD = 11.4785 EEK USD EEK transfer rate on 29/07/2011
28-07-2011 1 x USD = 11.5411 EEK USD EEK transfer rate on 28/07/2011
27-07-2011 1 x USD = 11.5042 EEK USD EEK transfer rate on 27/07/2011
26-07-2011 1 x USD = 11.3883 EEK USD EEK transfer rate on 26/07/2011
25-07-2011 1 x USD = 11.4968 EEK USD EEK transfer rate on 25/07/2011
24-07-2011 1 x USD = 11.5053 EEK USD EEK transfer rate on 24/07/2011
23-07-2011 1 x USD = 11.5145 EEK USD EEK transfer rate on 23/07/2011
22-07-2011 1 x USD = 11.5145 EEK USD EEK transfer rate on 22/07/2011
21-07-2011 1 x USD = 11.4574 EEK USD EEK transfer rate on 21/07/2011
20-07-2011 1 x USD = 11.6167 EEK USD EEK transfer rate on 20/07/2011
19-07-2011 1 x USD = 11.6715 EEK USD EEK transfer rate on 19/07/2011
18-07-2011 1 x USD = 11.7248 EEK USD EEK transfer rate on 18/07/2011
17-07-2011 1 x USD = 10.2537 EEK USD EEK transfer rate on 17/07/2011
16-07-2011 1 x USD = 11.6779 EEK USD EEK transfer rate on 16/07/2011
15-07-2011 1 x USD = 11.6779 EEK USD EEK transfer rate on 15/07/2011
14-07-2011 1 x USD = 11.6819 EEK USD EEK transfer rate on 14/07/2011
13-07-2011 1 x USD = 11.6453 EEK USD EEK transfer rate on 13/07/2011
12-07-2011 1 x USD = 11.8406 EEK USD EEK transfer rate on 12/07/2011
11-07-2011 1 x USD = 11.7664 EEK USD EEK transfer rate on 11/07/2011
10-07-2011 1 x USD = 11.6094 EEK USD EEK transfer rate on 10/07/2011
9-07-2011 1 x USD = 11.5848 EEK USD EEK transfer rate on 09/07/2011
8-07-2011 1 x USD = 11.5848 EEK USD EEK transfer rate on 08/07/2011
7-07-2011 1 x USD = 11.5013 EEK USD EEK transfer rate on 07/07/2011
6-07-2011 1 x USD = 11.5407 EEK USD EEK transfer rate on 06/07/2011
5-07-2011 1 x USD = 11.4589 EEK USD EEK transfer rate on 05/07/2011
4-07-2011 1 x USD = 11.3654 EEK USD EEK transfer rate on 04/07/2011
3-07-2011 1 x USD = 11.3848 EEK USD EEK transfer rate on 03/07/2011
2-07-2011 1 x USD = 11.3799 EEK USD EEK transfer rate on 02/07/2011
1-07-2011 1 x USD = 11.3799 EEK USD EEK transfer rate on 01/07/2011
30-06-2011 1 x USD = 11.399 EEK USD EEK transfer rate on 30/06/2011
29-06-2011 1 x USD = 11.439 EEK USD EEK transfer rate on 29/06/2011
28-06-2011 1 x USD = 11.5132 EEK USD EEK transfer rate on 28/06/2011
27-06-2011 1 x USD = 11.5679 EEK USD EEK transfer rate on 27/06/2011
26-06-2011 1 x USD = 11.6487 EEK USD EEK transfer rate on 26/06/2011
25-06-2011 1 x USD = 11.6494 EEK USD EEK transfer rate on 25/06/2011
24-06-2011 1 x USD = 11.6494 EEK USD EEK transfer rate on 24/06/2011
23-06-2011 1 x USD = 11.5839 EEK USD EEK transfer rate on 23/06/2011
22-06-2011 1 x USD = 11.5367 EEK USD EEK transfer rate on 22/06/2011
21-06-2011 1 x USD = 11.4989 EEK USD EEK transfer rate on 21/06/2011
20-06-2011 1 x USD = 11.5517 EEK USD EEK transfer rate on 20/06/2011
19-06-2011 1 x USD = 11.5724 EEK USD EEK transfer rate on 19/06/2011
18-06-2011 1 x USD = 11.5603 EEK USD EEK transfer rate on 18/06/2011
17-06-2011 1 x USD = 11.5603 EEK USD EEK transfer rate on 17/06/2011
16-06-2011 1 x USD = 11.6341 EEK USD EEK transfer rate on 16/06/2011
15-06-2011 1 x USD = 11.6582 EEK USD EEK transfer rate on 15/06/2011
14-06-2011 1 x USD = 11.4439 EEK USD EEK transfer rate on 14/06/2011
13-06-2011 1 x USD = 11.4659 EEK USD EEK transfer rate on 13/06/2011
12-06-2011 1 x USD = 11.5229 EEK USD EEK transfer rate on 12/06/2011
11-06-2011 1 x USD = 11.5215 EEK USD EEK transfer rate on 11/06/2011
10-06-2011 1 x USD = 11.5215 EEK USD EEK transfer rate on 10/06/2011
9-06-2011 1 x USD = 11.3923 EEK USD EEK transfer rate on 09/06/2011
8-06-2011 1 x USD = 11.3293 EEK USD EEK transfer rate on 08/06/2011
7-06-2011 1 x USD = 11.2555 EEK USD EEK transfer rate on 07/06/2011
6-06-2011 1 x USD = 11.3376 EEK USD EEK transfer rate on 06/06/2011
5-06-2011 1 x USD = 11.2748 EEK USD EEK transfer rate on 05/06/2011
4-06-2011 1 x USD = 11.2933 EEK USD EEK transfer rate on 04/06/2011
3-06-2011 1 x USD = 11.2933 EEK USD EEK transfer rate on 03/06/2011
2-06-2011 1 x USD = 11.4122 EEK USD EEK transfer rate on 02/06/2011
1-06-2011 1 x USD = 11.5323 EEK USD EEK transfer rate on 01/06/2011
31-05-2011 1 x USD = 11.4731 EEK USD EEK transfer rate on 31/05/2011
30-05-2011 1 x USD = 11.5601 EEK USD EEK transfer rate on 30/05/2011
29-05-2011 1 x USD = 11.5446 EEK USD EEK transfer rate on 29/05/2011
28-05-2011 1 x USD = 11.5446 EEK USD EEK transfer rate on 28/05/2011
27-05-2011 1 x USD = 11.5446 EEK USD EEK transfer rate on 27/05/2011
26-05-2011 1 x USD = 11.6956 EEK USD EEK transfer rate on 26/05/2011
25-05-2011 1 x USD = 11.7293 EEK USD EEK transfer rate on 25/05/2011
24-05-2011 1 x USD = 11.7182 EEK USD EEK transfer rate on 24/05/2011
23-05-2011 1 x USD = 11.7725 EEK USD EEK transfer rate on 23/05/2011
22-05-2011 1 x USD = 11.6904 EEK USD EEK transfer rate on 22/05/2011
21-05-2011 1 x USD = 11.6775 EEK USD EEK transfer rate on 21/05/2011
20-05-2011 1 x USD = 11.6775 EEK USD EEK transfer rate on 20/05/2011
19-05-2011 1 x USD = 11.5458 EEK USD EEK transfer rate on 19/05/2011
18-05-2011 1 x USD = 11.6049 EEK USD EEK transfer rate on 18/05/2011
17-05-2011 1 x USD = 11.6072 EEK USD EEK transfer rate on 17/05/2011
16-05-2011 1 x USD = 11.6655 EEK USD EEK transfer rate on 16/05/2011
15-05-2011 1 x USD = 11.7295 EEK USD EEK transfer rate on 15/05/2011
14-05-2011 1 x USD = 11.715 EEK USD EEK transfer rate on 14/05/2011
13-05-2011 1 x USD = 11.713 EEK USD EEK transfer rate on 13/05/2011
12-05-2011 1 x USD = 11.6094 EEK USD EEK transfer rate on 12/05/2011
11-05-2011 1 x USD = 11.6306 EEK USD EEK transfer rate on 11/05/2011
10-05-2011 1 x USD = 11.4727 EEK USD EEK transfer rate on 10/05/2011
9-05-2011 1 x USD = 11.5051 EEK USD EEK transfer rate on 09/05/2011
8-05-2011 1 x USD = 11.554 EEK USD EEK transfer rate on 08/05/2011
7-05-2011 1 x USD = 11.5427 EEK USD EEK transfer rate on 07/05/2011
6-05-2011 1 x USD = 11.5427 EEK USD EEK transfer rate on 06/05/2011
5-05-2011 1 x USD = 11.3687 EEK USD EEK transfer rate on 05/05/2011
4-05-2011 1 x USD = 11.1452 EEK USD EEK transfer rate on 04/05/2011
3-05-2011 1 x USD = 11.1439 EEK USD EEK transfer rate on 03/05/2011
2-05-2011 1 x USD = 11.1459 EEK USD EEK transfer rate on 02/05/2011
1-05-2011 1 x USD = 11.1751 EEK USD EEK transfer rate on 01/05/2011
30-04-2011 1 x USD = 11.1617 EEK USD EEK transfer rate on 30/04/2011
29-04-2011 1 x USD = 11.1617 EEK USD EEK transfer rate on 29/04/2011
28-04-2011 1 x USD = 11.1441 EEK USD EEK transfer rate on 28/04/2011
27-04-2011 1 x USD = 11.1853 EEK USD EEK transfer rate on 27/04/2011
26-04-2011 1 x USD = 11.2703 EEK USD EEK transfer rate on 26/04/2011
25-04-2011 1 x USD = 11.3335 EEK USD EEK transfer rate on 25/04/2011
24-04-2011 1 x USD = 11.3383 EEK USD EEK transfer rate on 24/04/2011
23-04-2011 1 x USD = 11.3507 EEK USD EEK transfer rate on 23/04/2011
22-04-2011 1 x USD = 11.3507 EEK USD EEK transfer rate on 22/04/2011
21-04-2011 1 x USD = 11.3579 EEK USD EEK transfer rate on 21/04/2011
20-04-2011 1 x USD = 11.3857 EEK USD EEK transfer rate on 20/04/2011
19-04-2011 1 x USD = 11.5256 EEK USD EEK transfer rate on 19/04/2011
18-04-2011 1 x USD = 11.6267 EEK USD EEK transfer rate on 18/04/2011
17-04-2011 1 x USD = 11.4604 EEK USD EEK transfer rate on 17/04/2011
16-04-2011 1 x USD = 11.4506 EEK USD EEK transfer rate on 16/04/2011
15-04-2011 1 x USD = 11.4506 EEK USD EEK transfer rate on 15/04/2011
14-04-2011 1 x USD = 11.4074 EEK USD EEK transfer rate on 14/04/2011
13-04-2011 1 x USD = 11.4434 EEK USD EEK transfer rate on 13/04/2011
12-04-2011 1 x USD = 11.4179 EEK USD EEK transfer rate on 12/04/2011
11-04-2011 1 x USD = 11.4511 EEK USD EEK transfer rate on 11/04/2011
10-04-2011 1 x USD = 11.4187 EEK USD EEK transfer rate on 10/04/2011
9-04-2011 1 x USD = 11.4111 EEK USD EEK transfer rate on 09/04/2011
8-04-2011 1 x USD = 11.4091 EEK USD EEK transfer rate on 08/04/2011
7-04-2011 1 x USD = 11.5591 EEK USD EEK transfer rate on 07/04/2011
6-04-2011 1 x USD = 11.5367 EEK USD EEK transfer rate on 06/04/2011
5-04-2011 1 x USD = 11.6288 EEK USD EEK transfer rate on 05/04/2011
4-04-2011 1 x USD = 11.6243 EEK USD EEK transfer rate on 04/04/2011
3-04-2011 1 x USD = 11.6058 EEK USD EEK transfer rate on 03/04/2011
2-04-2011 1 x USD = 11.6108 EEK USD EEK transfer rate on 02/04/2011
1-04-2011 1 x USD = 11.6119 EEK USD EEK transfer rate on 01/04/2011
31-03-2011 1 x USD = 11.6691 EEK USD EEK transfer rate on 31/03/2011
30-03-2011 1 x USD = 11.7066 EEK USD EEK transfer rate on 30/03/2011
29-03-2011 1 x USD = 11.7131 EEK USD EEK transfer rate on 29/03/2011
28-03-2011 1 x USD = 11.7395 EEK USD EEK transfer rate on 28/03/2011
27-03-2011 1 x USD = 11.7612 EEK USD EEK transfer rate on 27/03/2011
26-03-2011 1 x USD = 11.7326 EEK USD EEK transfer rate on 26/03/2011
25-03-2011 1 x USD = 11.7326 EEK USD EEK transfer rate on 25/03/2011
24-03-2011 1 x USD = 11.6584 EEK USD EEK transfer rate on 24/03/2011
23-03-2011 1 x USD = 11.7184 EEK USD EEK transfer rate on 23/03/2011
22-03-2011 1 x USD = 11.6579 EEK USD EEK transfer rate on 22/03/2011
21-03-2011 1 x USD = 11.6261 EEK USD EEK transfer rate on 21/03/2011
20-03-2011 1 x USD = 11.6609 EEK USD EEK transfer rate on 20/03/2011
19-03-2011 1 x USD = 11.653 EEK USD EEK transfer rate on 19/03/2011
18-03-2011 1 x USD = 11.6539 EEK USD EEK transfer rate on 18/03/2011
17-03-2011 1 x USD = 11.791 EEK USD EEK transfer rate on 17/03/2011
16-03-2011 1 x USD = 11.7919 EEK USD EEK transfer rate on 16/03/2011
15-03-2011 1 x USD = 11.789 EEK USD EEK transfer rate on 15/03/2011
14-03-2011 1 x USD = 11.7964 EEK USD EEK transfer rate on 14/03/2011
13-03-2011 1 x USD = 11.797 EEK USD EEK transfer rate on 13/03/2011
12-03-2011 1 x USD = 11.7904 EEK USD EEK transfer rate on 12/03/2011
11-03-2011 1 x USD = 11.7904 EEK USD EEK transfer rate on 11/03/2011
10-03-2011 1 x USD = 11.7965 EEK USD EEK transfer rate on 10/03/2011
9-03-2011 1 x USD = 11.7909 EEK USD EEK transfer rate on 09/03/2011
8-03-2011 1 x USD = 11.7908 EEK USD EEK transfer rate on 08/03/2011
7-03-2011 1 x USD = 11.7987 EEK USD EEK transfer rate on 07/03/2011
6-03-2011 1 x USD = 11.7995 EEK USD EEK transfer rate on 06/03/2011
5-03-2011 1 x USD = 11.7966 EEK USD EEK transfer rate on 05/03/2011
4-03-2011 1 x USD = 11.7966 EEK USD EEK transfer rate on 04/03/2011
3-03-2011 1 x USD = 11.8006 EEK USD EEK transfer rate on 03/03/2011
2-03-2011 1 x USD = 11.7831 EEK USD EEK transfer rate on 02/03/2011
1-03-2011 1 x USD = 11.8145 EEK USD EEK transfer rate on 01/03/2011
28-02-2011 1 x USD = 11.7918 EEK USD EEK transfer rate on 28/02/2011
27-02-2011 1 x USD = 11.8189 EEK USD EEK transfer rate on 27/02/2011
26-02-2011 1 x USD = 11.784 EEK USD EEK transfer rate on 26/02/2011
25-02-2011 1 x USD = 11.784 EEK USD EEK transfer rate on 25/02/2011
24-02-2011 1 x USD = 11.7973 EEK USD EEK transfer rate on 24/02/2011
23-02-2011 1 x USD = 11.7755 EEK USD EEK transfer rate on 23/02/2011
22-02-2011 1 x USD = 11.7781 EEK USD EEK transfer rate on 22/02/2011
21-02-2011 1 x USD = 11.7917 EEK USD EEK transfer rate on 21/02/2011
20-02-2011 1 x USD = 11.8004 EEK USD EEK transfer rate on 20/02/2011
19-02-2011 1 x USD = 11.7975 EEK USD EEK transfer rate on 19/02/2011
18-02-2011 1 x USD = 11.7975 EEK USD EEK transfer rate on 18/02/2011
17-02-2011 1 x USD = 11.7937 EEK USD EEK transfer rate on 17/02/2011
16-02-2011 1 x USD = 11.7959 EEK USD EEK transfer rate on 16/02/2011
15-02-2011 1 x USD = 11.774 EEK USD EEK transfer rate on 15/02/2011
14-02-2011 1 x USD = 11.793 EEK USD EEK transfer rate on 14/02/2011
13-02-2011 1 x USD = 11.8014 EEK USD EEK transfer rate on 13/02/2011
12-02-2011 1 x USD = 11.7962 EEK USD EEK transfer rate on 12/02/2011
11-02-2011 1 x USD = 11.7962 EEK USD EEK transfer rate on 11/02/2011
10-02-2011 1 x USD = 11.8009 EEK USD EEK transfer rate on 10/02/2011
9-02-2011 1 x USD = 11.7892 EEK USD EEK transfer rate on 09/02/2011
8-02-2011 1 x USD = 11.7999 EEK USD EEK transfer rate on 08/02/2011
7-02-2011 1 x USD = 11.7897 EEK USD EEK transfer rate on 07/02/2011
6-02-2011 1 x USD = 11.8057 EEK USD EEK transfer rate on 06/02/2011
5-02-2011 1 x USD = 11.7969 EEK USD EEK transfer rate on 05/02/2011
4-02-2011 1 x USD = 11.8019 EEK USD EEK transfer rate on 04/02/2011
3-02-2011 1 x USD = 11.8 EEK USD EEK transfer rate on 03/02/2011
2-02-2011 1 x USD = 11.7863 EEK USD EEK transfer rate on 02/02/2011
1-02-2011 1 x USD = 11.7979 EEK USD EEK transfer rate on 01/02/2011
31-01-2011 1 x USD = 11.7869 EEK USD EEK transfer rate on 31/01/2011
30-01-2011 1 x USD = 11.824 EEK USD EEK transfer rate on 30/01/2011
29-01-2011 1 x USD = 11.7964 EEK USD EEK transfer rate on 29/01/2011
28-01-2011 1 x USD = 11.7904 EEK USD EEK transfer rate on 28/01/2011
27-01-2011 1 x USD = 11.7897 EEK USD EEK transfer rate on 27/01/2011
26-01-2011 1 x USD = 11.7802 EEK USD EEK transfer rate on 26/01/2011
25-01-2011 1 x USD = 11.7911 EEK USD EEK transfer rate on 25/01/2011
24-01-2011 1 x USD = 11.7855 EEK USD EEK transfer rate on 24/01/2011
23-01-2011 1 x USD = 11.8038 EEK USD EEK transfer rate on 23/01/2011
22-01-2011 1 x USD = 11.7956 EEK USD EEK transfer rate on 22/01/2011
21-01-2011 1 x USD = 11.8026 EEK USD EEK transfer rate on 21/01/2011
20-01-2011 1 x USD = 11.7833 EEK USD EEK transfer rate on 20/01/2011
19-01-2011 1 x USD = 11.7999 EEK USD EEK transfer rate on 19/01/2011
18-01-2011 1 x USD = 11.8046 EEK USD EEK transfer rate on 18/01/2011
17-01-2011 1 x USD = 11.7964 EEK USD EEK transfer rate on 17/01/2011
16-01-2011 1 x USD = 11.7906 EEK USD EEK transfer rate on 16/01/2011
15-01-2011 1 x USD = 11.7995 EEK USD EEK transfer rate on 15/01/2011
14-01-2011 1 x USD = 11.8005 EEK USD EEK transfer rate on 14/01/2011
13-01-2011 1 x USD = 11.7904 EEK USD EEK transfer rate on 13/01/2011
12-01-2011 1 x USD = 11.7927 EEK USD EEK transfer rate on 12/01/2011
11-01-2011 1 x USD = 11.7859 EEK USD EEK transfer rate on 11/01/2011
10-01-2011 1 x USD = 11.7794 EEK USD EEK transfer rate on 10/01/2011
9-01-2011 1 x USD = 11.7967 EEK USD EEK transfer rate on 09/01/2011
8-01-2011 1 x USD = 11.7929 EEK USD EEK transfer rate on 08/01/2011
7-01-2011 1 x USD = 11.7929 EEK USD EEK transfer rate on 07/01/2011
6-01-2011 1 x USD = 11.8024 EEK USD EEK transfer rate on 06/01/2011
5-01-2011 1 x USD = 11.8086 EEK USD EEK transfer rate on 05/01/2011
4-01-2011 1 x USD = 11.7916 EEK USD EEK transfer rate on 04/01/2011
3-01-2011 1 x USD = 11.7876 EEK USD EEK transfer rate on 03/01/2011
2-01-2011 1 x USD = 11.8043 EEK USD EEK transfer rate on 02/01/2011
1-01-2011 1 x USD = 11.8043 EEK USD EEK transfer rate on 01/01/2011
31-12-2010 1 x USD = 11.8003 EEK USD EEK transfer rate on 31/12/2010
30-12-2010 1 x USD = 11.787 EEK USD EEK transfer rate on 30/12/2010
29-12-2010 1 x USD = 11.8755 EEK USD EEK transfer rate on 29/12/2010
28-12-2010 1 x USD = 11.9299 EEK USD EEK transfer rate on 28/12/2010
27-12-2010 1 x USD = 11.888 EEK USD EEK transfer rate on 27/12/2010
26-12-2010 1 x USD = 11.9722 EEK USD EEK transfer rate on 26/12/2010
25-12-2010 1 x USD = 11.947 EEK USD EEK transfer rate on 25/12/2010
24-12-2010 1 x USD = 11.943 EEK USD EEK transfer rate on 24/12/2010
23-12-2010 1 x USD = 11.9258 EEK USD EEK transfer rate on 23/12/2010
22-12-2010 1 x USD = 11.934 EEK USD EEK transfer rate on 22/12/2010
21-12-2010 1 x USD = 11.9115 EEK USD EEK transfer rate on 21/12/2010
20-12-2010 1 x USD = 11.9281 EEK USD EEK transfer rate on 20/12/2010
19-12-2010 1 x USD = 11.9111 EEK USD EEK transfer rate on 19/12/2010
18-12-2010 1 x USD = 11.895 EEK USD EEK transfer rate on 18/12/2010
17-12-2010 1 x USD = 11.8428 EEK USD EEK transfer rate on 17/12/2010
16-12-2010 1 x USD = 11.8121 EEK USD EEK transfer rate on 16/12/2010
15-12-2010 1 x USD = 11.7302 EEK USD EEK transfer rate on 15/12/2010
14-12-2010 1 x USD = 11.6709 EEK USD EEK transfer rate on 14/12/2010
13-12-2010 1 x USD = 11.7706 EEK USD EEK transfer rate on 13/12/2010
12-12-2010 1 x USD = 11.8189 EEK USD EEK transfer rate on 12/12/2010
11-12-2010 1 x USD = 11.8193 EEK USD EEK transfer rate on 11/12/2010
10-12-2010 1 x USD = 11.8262 EEK USD EEK transfer rate on 10/12/2010
9-12-2010 1 x USD = 11.8298 EEK USD EEK transfer rate on 09/12/2010
8-12-2010 1 x USD = 11.8007 EEK USD EEK transfer rate on 08/12/2010
7-12-2010 1 x USD = 11.7445 EEK USD EEK transfer rate on 07/12/2010
6-12-2010 1 x USD = 11.7568 EEK USD EEK transfer rate on 06/12/2010
5-12-2010 1 x USD = 11.7167 EEK USD EEK transfer rate on 05/12/2010
4-12-2010 1 x USD = 11.7113 EEK USD EEK transfer rate on 04/12/2010
3-12-2010 1 x USD = 11.7706 EEK USD EEK transfer rate on 03/12/2010
2-12-2010 1 x USD = 11.8749 EEK USD EEK transfer rate on 02/12/2010
1-12-2010 1 x USD = 11.9549 EEK USD EEK transfer rate on 01/12/2010
30-11-2010 1 x USD = 11.9907 EEK USD EEK transfer rate on 30/11/2010
29-11-2010 1 x USD = 11.8777 EEK USD EEK transfer rate on 29/11/2010
28-11-2010 1 x USD = 11.8166 EEK USD EEK transfer rate on 28/11/2010
27-11-2010 1 x USD = 11.8191 EEK USD EEK transfer rate on 27/11/2010
26-11-2010 1 x USD = 11.7813 EEK USD EEK transfer rate on 26/11/2010
25-11-2010 1 x USD = 11.7209 EEK USD EEK transfer rate on 25/11/2010
24-11-2010 1 x USD = 11.7071 EEK USD EEK transfer rate on 24/11/2010
23-11-2010 1 x USD = 11.5837 EEK USD EEK transfer rate on 23/11/2010
22-11-2010 1 x USD = 11.4564 EEK USD EEK transfer rate on 22/11/2010
21-11-2010 1 x USD = 11.4628 EEK USD EEK transfer rate on 21/11/2010
20-11-2010 1 x USD = 11.4642 EEK USD EEK transfer rate on 20/11/2010
19-11-2010 1 x USD = 11.4658 EEK USD EEK transfer rate on 19/11/2010
18-11-2010 1 x USD = 11.5008 EEK USD EEK transfer rate on 18/11/2010
17-11-2010 1 x USD = 11.571 EEK USD EEK transfer rate on 17/11/2010
16-11-2010 1 x USD = 11.5288 EEK USD EEK transfer rate on 16/11/2010
15-11-2010 1 x USD = 11.4651 EEK USD EEK transfer rate on 15/11/2010
14-11-2010 1 x USD = 11.4063 EEK USD EEK transfer rate on 14/11/2010
13-11-2010 1 x USD = 11.4049 EEK USD EEK transfer rate on 13/11/2010
12-11-2010 1 x USD = 11.4357 EEK USD EEK transfer rate on 12/11/2010
11-11-2010 1 x USD = 11.4165 EEK USD EEK transfer rate on 11/11/2010
10-11-2010 1 x USD = 11.3491 EEK USD EEK transfer rate on 10/11/2010
9-11-2010 1 x USD = 11.2629 EEK USD EEK transfer rate on 09/11/2010
8-11-2010 1 x USD = 11.2093 EEK USD EEK transfer rate on 08/11/2010
7-11-2010 1 x USD = 11.1313 EEK USD EEK transfer rate on 07/11/2010
6-11-2010 1 x USD = 11.1317 EEK USD EEK transfer rate on 06/11/2010
5-11-2010 1 x USD = 11.0779 EEK USD EEK transfer rate on 05/11/2010
4-11-2010 1 x USD = 11.0529 EEK USD EEK transfer rate on 04/11/2010
3-11-2010 1 x USD = 11.1524 EEK USD EEK transfer rate on 03/11/2010
2-11-2010 1 x USD = 11.1998 EEK USD EEK transfer rate on 02/11/2010
1-11-2010 1 x USD = 11.2471 EEK USD EEK transfer rate on 01/11/2010
31-10-2010 1 x USD = 11.1185 EEK USD EEK transfer rate on 31/10/2010
30-10-2010 1 x USD = 11.1185 EEK USD EEK transfer rate on 30/10/2010
29-10-2010 1 x USD = 11.2461 EEK USD EEK transfer rate on 29/10/2010
28-10-2010 1 x USD = 11.296 EEK USD EEK transfer rate on 28/10/2010
27-10-2010 1 x USD = 11.3276 EEK USD EEK transfer rate on 27/10/2010
26-10-2010 1 x USD = 11.2342 EEK USD EEK transfer rate on 26/10/2010
25-10-2010 1 x USD = 11.1944 EEK USD EEK transfer rate on 25/10/2010
24-10-2010 1 x USD = 11.255 EEK USD EEK transfer rate on 24/10/2010
23-10-2010 1 x USD = 11.255 EEK USD EEK transfer rate on 23/10/2010
22-10-2010 1 x USD = 11.2091 EEK USD EEK transfer rate on 22/10/2010
21-10-2010 1 x USD = 11.2315 EEK USD EEK transfer rate on 21/10/2010
20-10-2010 1 x USD = 11.3288 EEK USD EEK transfer rate on 20/10/2010
19-10-2010 1 x USD = 11.2582 EEK USD EEK transfer rate on 19/10/2010
18-10-2010 1 x USD = 11.1637 EEK USD EEK transfer rate on 18/10/2010
17-10-2010 1 x USD = 11.1466 EEK USD EEK transfer rate on 17/10/2010
16-10-2010 1 x USD = 11.1512 EEK USD EEK transfer rate on 16/10/2010
15-10-2010 1 x USD = 11.0897 EEK USD EEK transfer rate on 15/10/2010
14-10-2010 1 x USD = 11.0967 EEK USD EEK transfer rate on 14/10/2010
13-10-2010 1 x USD = 11.2238 EEK USD EEK transfer rate on 13/10/2010
12-10-2010 1 x USD = 11.2969 EEK USD EEK transfer rate on 12/10/2010
11-10-2010 1 x USD = 11.2545 EEK USD EEK transfer rate on 11/10/2010
10-10-2010 1 x USD = 11.2485 EEK USD EEK transfer rate on 10/10/2010
9-10-2010 1 x USD = 11.2486 EEK USD EEK transfer rate on 09/10/2010
8-10-2010 1 x USD = 11.2442 EEK USD EEK transfer rate on 08/10/2010
7-10-2010 1 x USD = 11.279 EEK USD EEK transfer rate on 07/10/2010
6-10-2010 1 x USD = 11.3071 EEK USD EEK transfer rate on 06/10/2010
5-10-2010 1 x USD = 11.4125 EEK USD EEK transfer rate on 05/10/2010
4-10-2010 1 x USD = 11.3878 EEK USD EEK transfer rate on 04/10/2010
3-10-2010 1 x USD = 11.3891 EEK USD EEK transfer rate on 03/10/2010
2-10-2010 1 x USD = 11.3891 EEK USD EEK transfer rate on 02/10/2010
1-10-2010 1 x USD = 11.4222 EEK USD EEK transfer rate on 01/10/2010
30-09-2010 1 x USD = 11.493 EEK USD EEK transfer rate on 30/09/2010
29-09-2010 1 x USD = 11.5176 EEK USD EEK transfer rate on 29/09/2010
28-09-2010 1 x USD = 11.597 EEK USD EEK transfer rate on 28/09/2010
27-09-2010 1 x USD = 11.6863 EEK USD EEK transfer rate on 27/09/2010
26-09-2010 1 x USD = 11.7447 EEK USD EEK transfer rate on 26/09/2010
25-09-2010 1 x USD = 11.7411 EEK USD EEK transfer rate on 25/09/2010
24-09-2010 1 x USD = 11.7352 EEK USD EEK transfer rate on 24/09/2010
23-09-2010 1 x USD = 11.6809 EEK USD EEK transfer rate on 23/09/2010
22-09-2010 1 x USD = 11.7854 EEK USD EEK transfer rate on 22/09/2010
21-09-2010 1 x USD = 11.9677 EEK USD EEK transfer rate on 21/09/2010
20-09-2010 1 x USD = 11.9677 EEK USD EEK transfer rate on 20/09/2010
19-09-2010 1 x USD = 11.9556 EEK USD EEK transfer rate on 19/09/2010
18-09-2010 1 x USD = 11.9573 EEK USD EEK transfer rate on 18/09/2010
17-09-2010 1 x USD = 11.9608 EEK USD EEK transfer rate on 17/09/2010
16-09-2010 1 x USD = 12.0205 EEK USD EEK transfer rate on 16/09/2010
15-09-2010 1 x USD = 12.0563 EEK USD EEK transfer rate on 15/09/2010
14-09-2010 1 x USD = 12.1348 EEK USD EEK transfer rate on 14/09/2010
13-09-2010 1 x USD = 12.2128 EEK USD EEK transfer rate on 13/09/2010
12-09-2010 1 x USD = 12.2868 EEK USD EEK transfer rate on 12/09/2010
11-09-2010 1 x USD = 12.31 EEK USD EEK transfer rate on 11/09/2010
10-09-2010 1 x USD = 12.2953 EEK USD EEK transfer rate on 10/09/2010
9-09-2010 1 x USD = 12.2749 EEK USD EEK transfer rate on 09/09/2010
8-09-2010 1 x USD = 12.2872 EEK USD EEK transfer rate on 08/09/2010
7-09-2010 1 x USD = 12.1937 EEK USD EEK transfer rate on 07/09/2010
6-09-2010 1 x USD = 12.1697 EEK USD EEK transfer rate on 06/09/2010
5-09-2010 1 x USD = 12.1604 EEK USD EEK transfer rate on 05/09/2010
4-09-2010 1 x USD = 12.1598 EEK USD EEK transfer rate on 04/09/2010
3-09-2010 1 x USD = 12.1816 EEK USD EEK transfer rate on 03/09/2010
2-09-2010 1 x USD = 12.2194 EEK USD EEK transfer rate on 02/09/2010
1-09-2010 1 x USD = 12.2742 EEK USD EEK transfer rate on 01/09/2010
31-08-2010 1 x USD = 12.3491 EEK USD EEK transfer rate on 31/08/2010
30-08-2010 1 x USD = 12.3018 EEK USD EEK transfer rate on 30/08/2010
29-08-2010 1 x USD = 12.31 EEK USD EEK transfer rate on 29/08/2010
28-08-2010 1 x USD = 12.3049 EEK USD EEK transfer rate on 28/08/2010
27-08-2010 1 x USD = 12.3387 EEK USD EEK transfer rate on 27/08/2010
26-08-2010 1 x USD = 12.36 EEK USD EEK transfer rate on 26/08/2010
25-08-2010 1 x USD = 12.3461 EEK USD EEK transfer rate on 25/08/2010
24-08-2010 1 x USD = 12.375 EEK USD EEK transfer rate on 24/08/2010
23-08-2010 1 x USD = 12.2261 EEK USD EEK transfer rate on 23/08/2010
22-08-2010 1 x USD = 12.2021 EEK USD EEK transfer rate on 22/08/2010
21-08-2010 1 x USD = 12.202 EEK USD EEK transfer rate on 21/08/2010
20-08-2010 1 x USD = 12.2131 EEK USD EEK transfer rate on 20/08/2010
19-08-2010 1 x USD = 12.2121 EEK USD EEK transfer rate on 19/08/2010
18-08-2010 1 x USD = 12.1801 EEK USD EEK transfer rate on 18/08/2010
17-08-2010 1 x USD = 12.1772 EEK USD EEK transfer rate on 17/08/2010
16-08-2010 1 x USD = 12.1857 EEK USD EEK transfer rate on 16/08/2010
15-08-2010 1 x USD = 12.2023 EEK USD EEK transfer rate on 15/08/2010
14-08-2010 1 x USD = 12.1981 EEK USD EEK transfer rate on 14/08/2010
13-08-2010 1 x USD = 12.1656 EEK USD EEK transfer rate on 13/08/2010
12-08-2010 1 x USD = 12.1161 EEK USD EEK transfer rate on 12/08/2010
11-08-2010 1 x USD = 11.9552 EEK USD EEK transfer rate on 11/08/2010
10-08-2010 1 x USD = 11.8911 EEK USD EEK transfer rate on 10/08/2010
9-08-2010 1 x USD = 11.8189 EEK USD EEK transfer rate on 09/08/2010
8-08-2010 1 x USD = 11.8753 EEK USD EEK transfer rate on 08/08/2010
7-08-2010 1 x USD = 11.8761 EEK USD EEK transfer rate on 07/08/2010
6-08-2010 1 x USD = 11.865 EEK USD EEK transfer rate on 06/08/2010
5-08-2010 1 x USD = 11.8521 EEK USD EEK transfer rate on 05/08/2010
4-08-2010 1 x USD = 11.8374 EEK USD EEK transfer rate on 04/08/2010
3-08-2010 1 x USD = 11.8685 EEK USD EEK transfer rate on 03/08/2010
2-08-2010 1 x USD = 11.9554 EEK USD EEK transfer rate on 02/08/2010
1-08-2010 1 x USD = 11.9898 EEK USD EEK transfer rate on 01/08/2010
31-07-2010 1 x USD = 11.9902 EEK USD EEK transfer rate on 31/07/2010
30-07-2010 1 x USD = 11.9652 EEK USD EEK transfer rate on 30/07/2010
29-07-2010 1 x USD = 12.0166 EEK USD EEK transfer rate on 29/07/2010
28-07-2010 1 x USD = 12.0502 EEK USD EEK transfer rate on 28/07/2010
27-07-2010 1 x USD = 12.0383 EEK USD EEK transfer rate on 27/07/2010
26-07-2010 1 x USD = 12.0834 EEK USD EEK transfer rate on 26/07/2010
25-07-2010 1 x USD = 12.1261 EEK USD EEK transfer rate on 25/07/2010
24-07-2010 1 x USD = 12.1351 EEK USD EEK transfer rate on 24/07/2010
23-07-2010 1 x USD = 12.1204 EEK USD EEK transfer rate on 23/07/2010
22-07-2010 1 x USD = 12.2023 EEK USD EEK transfer rate on 22/07/2010
21-07-2010 1 x USD = 12.1985 EEK USD EEK transfer rate on 21/07/2010
20-07-2010 1 x USD = 12.1086 EEK USD EEK transfer rate on 20/07/2010
19-07-2010 1 x USD = 12.2213 EEK USD EEK transfer rate on 19/07/2010
18-07-2010 1 x USD = 12.2833 EEK USD EEK transfer rate on 18/07/2010
17-07-2010 1 x USD = 12.2867 EEK USD EEK transfer rate on 17/07/2010
16-07-2010 1 x USD = 12.2692 EEK USD EEK transfer rate on 16/07/2010
15-07-2010 1 x USD = 12.2791 EEK USD EEK transfer rate on 15/07/2010
14-07-2010 1 x USD = 12.3472 EEK USD EEK transfer rate on 14/07/2010
13-07-2010 1 x USD = 12.4136 EEK USD EEK transfer rate on 13/07/2010
12-07-2010 1 x USD = 12.4295 EEK USD EEK transfer rate on 12/07/2010
11-07-2010 1 x USD = 12.3903 EEK USD EEK transfer rate on 11/07/2010
10-07-2010 1 x USD = 12.3771 EEK USD EEK transfer rate on 10/07/2010
9-07-2010 1 x USD = 12.3338 EEK USD EEK transfer rate on 09/07/2010
8-07-2010 1 x USD = 12.3651 EEK USD EEK transfer rate on 08/07/2010
7-07-2010 1 x USD = 12.3509 EEK USD EEK transfer rate on 07/07/2010
6-07-2010 1 x USD = 12.4601 EEK USD EEK transfer rate on 06/07/2010
5-07-2010 1 x USD = 12.5406 EEK USD EEK transfer rate on 05/07/2010
4-07-2010 1 x USD = 12.8177 EEK USD EEK transfer rate on 04/07/2010
3-07-2010 1 x USD = 12.8159 EEK USD EEK transfer rate on 03/07/2010
2-07-2010 1 x USD = 12.8128 EEK USD EEK transfer rate on 02/07/2010
1-07-2010 1 x USD = 12.7914 EEK USD EEK transfer rate on 01/07/2010
30-06-2010 1 x USD = 12.8121 EEK USD EEK transfer rate on 30/06/2010
29-06-2010 1 x USD = 12.7743 EEK USD EEK transfer rate on 29/06/2010
28-06-2010 1 x USD = 12.6967 EEK USD EEK transfer rate on 28/06/2010
27-06-2010 1 x USD = 12.7339 EEK USD EEK transfer rate on 27/06/2010
26-06-2010 1 x USD = 12.7404 EEK USD EEK transfer rate on 26/06/2010
25-06-2010 1 x USD = 12.7536 EEK USD EEK transfer rate on 25/06/2010
24-06-2010 1 x USD = 12.7227 EEK USD EEK transfer rate on 24/06/2010
23-06-2010 1 x USD = 12.7217 EEK USD EEK transfer rate on 23/06/2010
22-06-2010 1 x USD = 12.6953 EEK USD EEK transfer rate on 22/06/2010
21-06-2010 1 x USD = 12.6205 EEK USD EEK transfer rate on 21/06/2010
20-06-2010 1 x USD = 12.6502 EEK USD EEK transfer rate on 20/06/2010
19-06-2010 1 x USD = 12.6502 EEK USD EEK transfer rate on 19/06/2010
18-06-2010 1 x USD = 12.7195 EEK USD EEK transfer rate on 18/06/2010
17-06-2010 1 x USD = 12.7367 EEK USD EEK transfer rate on 17/06/2010
16-06-2010 1 x USD = 12.7201 EEK USD EEK transfer rate on 16/06/2010
15-06-2010 1 x USD = 12.788 EEK USD EEK transfer rate on 15/06/2010
14-06-2010 1 x USD = 12.8367 EEK USD EEK transfer rate on 14/06/2010
13-06-2010 1 x USD = 12.9123 EEK USD EEK transfer rate on 13/06/2010
12-06-2010 1 x USD = 12.9123 EEK USD EEK transfer rate on 12/06/2010
11-06-2010 1 x USD = 12.961 EEK USD EEK transfer rate on 11/06/2010
10-06-2010 1 x USD = 12.9831 EEK USD EEK transfer rate on 10/06/2010
9-06-2010 1 x USD = 13.0653 EEK USD EEK transfer rate on 09/06/2010
8-06-2010 1 x USD = 13.0939 EEK USD EEK transfer rate on 08/06/2010
7-06-2010 1 x USD = 12.942 EEK USD EEK transfer rate on 07/06/2010
6-06-2010 1 x USD = 12.8434 EEK USD EEK transfer rate on 06/06/2010
5-06-2010 1 x USD = 12.8606 EEK USD EEK transfer rate on 05/06/2010
4-06-2010 1 x USD = 12.7616 EEK USD EEK transfer rate on 04/06/2010
3-06-2010 1 x USD = 12.788 EEK USD EEK transfer rate on 03/06/2010
2-06-2010 1 x USD = 12.7709 EEK USD EEK transfer rate on 02/06/2010
1-06-2010 1 x USD = 12.7279 EEK USD EEK transfer rate on 01/06/2010
31-05-2010 1 x USD = 12.606 EEK USD EEK transfer rate on 31/05/2010
30-05-2010 1 x USD = 12.6054 EEK USD EEK transfer rate on 30/05/2010
29-05-2010 1 x USD = 12.6116 EEK USD EEK transfer rate on 29/05/2010
28-05-2010 1 x USD = 12.7814 EEK USD EEK transfer rate on 28/05/2010
27-05-2010 1 x USD = 12.738 EEK USD EEK transfer rate on 27/05/2010
26-05-2010 1 x USD = 12.7371 EEK USD EEK transfer rate on 26/05/2010
25-05-2010 1 x USD = 12.6408 EEK USD EEK transfer rate on 25/05/2010
24-05-2010 1 x USD = 12.5201 EEK USD EEK transfer rate on 24/05/2010
23-05-2010 1 x USD = 12.4805 EEK USD EEK transfer rate on 23/05/2010
22-05-2010 1 x USD = 12.4742 EEK USD EEK transfer rate on 22/05/2010
21-05-2010 1 x USD = 12.6023 EEK USD EEK transfer rate on 21/05/2010
20-05-2010 1 x USD = 12.693 EEK USD EEK transfer rate on 20/05/2010
19-05-2010 1 x USD = 12.6671 EEK USD EEK transfer rate on 19/05/2010
18-05-2010 1 x USD = 12.6941 EEK USD EEK transfer rate on 18/05/2010
17-05-2010 1 x USD = 12.6137 EEK USD EEK transfer rate on 17/05/2010
16-05-2010 1 x USD = 12.5266 EEK USD EEK transfer rate on 16/05/2010
15-05-2010 1 x USD = 12.5307 EEK USD EEK transfer rate on 15/05/2010
14-05-2010 1 x USD = 12.4387 EEK USD EEK transfer rate on 14/05/2010
13-05-2010 1 x USD = 12.3694 EEK USD EEK transfer rate on 13/05/2010
12-05-2010 1 x USD = 12.3238 EEK USD EEK transfer rate on 12/05/2010
11-05-2010 1 x USD = 12.2072 EEK USD EEK transfer rate on 11/05/2010
10-05-2010 1 x USD = 12.202 EEK USD EEK transfer rate on 10/05/2010
9-05-2010 1 x USD = 12.2665 EEK USD EEK transfer rate on 09/05/2010
8-05-2010 1 x USD = 12.2586 EEK USD EEK transfer rate on 08/05/2010
7-05-2010 1 x USD = 12.2793 EEK USD EEK transfer rate on 07/05/2010
6-05-2010 1 x USD = 12.2233 EEK USD EEK transfer rate on 06/05/2010
5-05-2010 1 x USD = 12.007 EEK USD EEK transfer rate on 05/05/2010
4-05-2010 1 x USD = 11.8429 EEK USD EEK transfer rate on 04/05/2010
3-05-2010 1 x USD = 11.7941 EEK USD EEK transfer rate on 03/05/2010
2-05-2010 1 x USD = 11.735 EEK USD EEK transfer rate on 02/05/2010
1-05-2010 1 x USD = 11.7352 EEK USD EEK transfer rate on 01/05/2010
30-04-2010 1 x USD = 11.7752 EEK USD EEK transfer rate on 30/04/2010
29-04-2010 1 x USD = 11.8177 EEK USD EEK transfer rate on 29/04/2010
28-04-2010 1 x USD = 11.8216 EEK USD EEK transfer rate on 28/04/2010
27-04-2010 1 x USD = 11.7365 EEK USD EEK transfer rate on 27/04/2010
26-04-2010 1 x USD = 11.7444 EEK USD EEK transfer rate on 26/04/2010
25-04-2010 1 x USD = 11.828 EEK USD EEK transfer rate on 25/04/2010
24-04-2010 1 x USD = 11.8281 EEK USD EEK transfer rate on 24/04/2010
23-04-2010 1 x USD = 11.7965 EEK USD EEK transfer rate on 23/04/2010
22-04-2010 1 x USD = 11.6867 EEK USD EEK transfer rate on 22/04/2010
21-04-2010 1 x USD = 11.641 EEK USD EEK transfer rate on 21/04/2010
20-04-2010 1 x USD = 11.6193 EEK USD EEK transfer rate on 20/04/2010
19-04-2010 1 x USD = 11.6195 EEK USD EEK transfer rate on 19/04/2010
18-04-2010 1 x USD = 11.5736 EEK USD EEK transfer rate on 18/04/2010
17-04-2010 1 x USD = 11.5731 EEK USD EEK transfer rate on 17/04/2010
16-04-2010 1 x USD = 11.5682 EEK USD EEK transfer rate on 16/04/2010
15-04-2010 1 x USD = 11.4635 EEK USD EEK transfer rate on 15/04/2010
14-04-2010 1 x USD = 11.4971 EEK USD EEK transfer rate on 14/04/2010
13-04-2010 1 x USD = 11.5207 EEK USD EEK transfer rate on 13/04/2010
12-04-2010 1 x USD = 11.5425 EEK USD EEK transfer rate on 12/04/2010
11-04-2010 1 x USD = 11.7049 EEK USD EEK transfer rate on 11/04/2010
10-04-2010 1 x USD = 11.7005 EEK USD EEK transfer rate on 10/04/2010
9-04-2010 1 x USD = 11.7186 EEK USD EEK transfer rate on 09/04/2010
8-04-2010 1 x USD = 11.7345 EEK USD EEK transfer rate on 08/04/2010
7-04-2010 1 x USD = 11.6748 EEK USD EEK transfer rate on 07/04/2010
6-04-2010 1 x USD = 11.5922 EEK USD EEK transfer rate on 06/04/2010
5-04-2010 1 x USD = 11.529 EEK USD EEK transfer rate on 05/04/2010
4-04-2010 1 x USD = 11.5343 EEK USD EEK transfer rate on 04/04/2010
3-04-2010 1 x USD = 11.5337 EEK USD EEK transfer rate on 03/04/2010
2-04-2010 1 x USD = 11.5355 EEK USD EEK transfer rate on 02/04/2010
1-04-2010 1 x USD = 11.5681 EEK USD EEK transfer rate on 01/04/2010
31-03-2010 1 x USD = 11.6304 EEK USD EEK transfer rate on 31/03/2010
30-03-2010 1 x USD = 11.6367 EEK USD EEK transfer rate on 30/03/2010
29-03-2010 1 x USD = 11.645 EEK USD EEK transfer rate on 29/03/2010
28-03-2010 1 x USD = 11.7062 EEK USD EEK transfer rate on 28/03/2010
27-03-2010 1 x USD = 11.7232 EEK USD EEK transfer rate on 27/03/2010
26-03-2010 1 x USD = 11.7258 EEK USD EEK transfer rate on 26/03/2010
25-03-2010 1 x USD = 11.6123 EEK USD EEK transfer rate on 25/03/2010
24-03-2010 1 x USD = 11.5947 EEK USD EEK transfer rate on 24/03/2010
23-03-2010 1 x USD = 11.5495 EEK USD EEK transfer rate on 23/03/2010
22-03-2010 1 x USD = 11.5085 EEK USD EEK transfer rate on 22/03/2010
21-03-2010 1 x USD = 11.4906 EEK USD EEK transfer rate on 21/03/2010
20-03-2010 1 x USD = 11.4883 EEK USD EEK transfer rate on 20/03/2010
19-03-2010 1 x USD = 11.4524 EEK USD EEK transfer rate on 19/03/2010
18-03-2010 1 x USD = 11.3958 EEK USD EEK transfer rate on 18/03/2010
17-03-2010 1 x USD = 11.3728 EEK USD EEK transfer rate on 17/03/2010
16-03-2010 1 x USD = 11.4189 EEK USD EEK transfer rate on 16/03/2010
15-03-2010 1 x USD = 11.3755 EEK USD EEK transfer rate on 15/03/2010
14-03-2010 1 x USD = 11.3678 EEK USD EEK transfer rate on 14/03/2010
13-03-2010 1 x USD = 11.3679 EEK USD EEK transfer rate on 13/03/2010
12-03-2010 1 x USD = 11.4075 EEK USD EEK transfer rate on 12/03/2010
11-03-2010 1 x USD = 11.4764 EEK USD EEK transfer rate on 11/03/2010
10-03-2010 1 x USD = 11.5119 EEK USD EEK transfer rate on 10/03/2010
9-03-2010 1 x USD = 11.502 EEK USD EEK transfer rate on 09/03/2010
8-03-2010 1 x USD = 11.5139 EEK USD EEK transfer rate on 08/03/2010
7-03-2010 1 x USD = 11.518 EEK USD EEK transfer rate on 07/03/2010
6-03-2010 1 x USD = 11.5174 EEK USD EEK transfer rate on 06/03/2010
5-03-2010 1 x USD = 11.5176 EEK USD EEK transfer rate on 05/03/2010
4-03-2010 1 x USD = 11.4675 EEK USD EEK transfer rate on 04/03/2010
3-03-2010 1 x USD = 11.4544 EEK USD EEK transfer rate on 03/03/2010
2-03-2010 1 x USD = 11.5444 EEK USD EEK transfer rate on 02/03/2010
1-03-2010 1 x USD = 11.525 EEK USD EEK transfer rate on 01/03/2010
28-02-2010 1 x USD = 11.485 EEK USD EEK transfer rate on 28/02/2010
27-02-2010 1 x USD = 11.4994 EEK USD EEK transfer rate on 27/02/2010
26-02-2010 1 x USD = 11.5102 EEK USD EEK transfer rate on 26/02/2010
25-02-2010 1 x USD = 11.5573 EEK USD EEK transfer rate on 25/02/2010
24-02-2010 1 x USD = 11.5546 EEK USD EEK transfer rate on 24/02/2010
23-02-2010 1 x USD = 11.5417 EEK USD EEK transfer rate on 23/02/2010
22-02-2010 1 x USD = 11.4962 EEK USD EEK transfer rate on 22/02/2010
21-02-2010 1 x USD = 12.1538 EEK USD EEK transfer rate on 21/02/2010
20-02-2010 1 x USD = 12.1538 EEK USD EEK transfer rate on 20/02/2010
19-02-2010 1 x USD = 11.5707 EEK USD EEK transfer rate on 19/02/2010
18-02-2010 1 x USD = 11.5259 EEK USD EEK transfer rate on 18/02/2010
17-02-2010 1 x USD = 11.4194 EEK USD EEK transfer rate on 17/02/2010
16-02-2010 1 x USD = 11.4355 EEK USD EEK transfer rate on 16/02/2010
15-02-2010 1 x USD = 11.5001 EEK USD EEK transfer rate on 15/02/2010
14-02-2010 1 x USD = 11.4818 EEK USD EEK transfer rate on 14/02/2010
13-02-2010 1 x USD = 11.4782 EEK USD EEK transfer rate on 13/02/2010
12-02-2010 1 x USD = 11.482 EEK USD EEK transfer rate on 12/02/2010
11-02-2010 1 x USD = 11.4009 EEK USD EEK transfer rate on 11/02/2010
10-02-2010 1 x USD = 11.3762 EEK USD EEK transfer rate on 10/02/2010
9-02-2010 1 x USD = 11.3919 EEK USD EEK transfer rate on 09/02/2010
8-02-2010 1 x USD = 11.4493 EEK USD EEK transfer rate on 08/02/2010
7-02-2010 1 x USD = 11.4347 EEK USD EEK transfer rate on 07/02/2010
6-02-2010 1 x USD = 11.4341 EEK USD EEK transfer rate on 06/02/2010
5-02-2010 1 x USD = 11.4358 EEK USD EEK transfer rate on 05/02/2010
4-02-2010 1 x USD = 11.319 EEK USD EEK transfer rate on 04/02/2010
3-02-2010 1 x USD = 11.2167 EEK USD EEK transfer rate on 03/02/2010
2-02-2010 1 x USD = 11.2235 EEK USD EEK transfer rate on 02/02/2010
1-02-2010 1 x USD = 11.2554 EEK USD EEK transfer rate on 01/02/2010
31-01-2010 1 x USD = 11.2889 EEK USD EEK transfer rate on 31/01/2010
30-01-2010 1 x USD = 11.2897 EEK USD EEK transfer rate on 30/01/2010
29-01-2010 1 x USD = 11.2376 EEK USD EEK transfer rate on 29/01/2010
28-01-2010 1 x USD = 11.1799 EEK USD EEK transfer rate on 28/01/2010
27-01-2010 1 x USD = 11.1333 EEK USD EEK transfer rate on 27/01/2010
26-01-2010 1 x USD = 11.0998 EEK USD EEK transfer rate on 26/01/2010
25-01-2010 1 x USD = 11.054 EEK USD EEK transfer rate on 25/01/2010
24-01-2010 1 x USD = 11.0722 EEK USD EEK transfer rate on 24/01/2010
23-01-2010 1 x USD = 11.0765 EEK USD EEK transfer rate on 23/01/2010
22-01-2010 1 x USD = 11.0706 EEK USD EEK transfer rate on 22/01/2010
21-01-2010 1 x USD = 11.1053 EEK USD EEK transfer rate on 21/01/2010
20-01-2010 1 x USD = 11.0491 EEK USD EEK transfer rate on 20/01/2010
19-01-2010 1 x USD = 10.9155 EEK USD EEK transfer rate on 19/01/2010
18-01-2010 1 x USD = 10.8821 EEK USD EEK transfer rate on 18/01/2010
17-01-2010 1 x USD = 10.8793 EEK USD EEK transfer rate on 17/01/2010
16-01-2010 1 x USD = 10.874 EEK USD EEK transfer rate on 16/01/2010
15-01-2010 1 x USD = 10.8648 EEK USD EEK transfer rate on 15/01/2010
14-01-2010 1 x USD = 10.7822 EEK USD EEK transfer rate on 14/01/2010
13-01-2010 1 x USD = 10.7862 EEK USD EEK transfer rate on 13/01/2010
12-01-2010 1 x USD = 10.7961 EEK USD EEK transfer rate on 12/01/2010
11-01-2010 1 x USD = 10.779 EEK USD EEK transfer rate on 11/01/2010
10-01-2010 1 x USD = 10.8571 EEK USD EEK transfer rate on 10/01/2010
9-01-2010 1 x USD = 10.8611 EEK USD EEK transfer rate on 09/01/2010
8-01-2010 1 x USD = 10.9081 EEK USD EEK transfer rate on 08/01/2010
7-01-2010 1 x USD = 10.9003 EEK USD EEK transfer rate on 07/01/2010
6-01-2010 1 x USD = 10.8887 EEK USD EEK transfer rate on 06/01/2010
5-01-2010 1 x USD = 10.858 EEK USD EEK transfer rate on 05/01/2010
4-01-2010 1 x USD = 10.8912 EEK USD EEK transfer rate on 04/01/2010
3-01-2010 1 x USD = 10.9241 EEK USD EEK transfer rate on 03/01/2010
2-01-2010 1 x USD = 10.9221 EEK USD EEK transfer rate on 02/01/2010
1-01-2010 1 x USD = 10.9201 EEK USD EEK transfer rate on 01/01/2010
31-12-2009 1 x USD = 10.8917 EEK USD EEK transfer rate on 31/12/2009
30-12-2009 1 x USD = 10.9186 EEK USD EEK transfer rate on 30/12/2009
29-12-2009 1 x USD = 10.8772 EEK USD EEK transfer rate on 29/12/2009
28-12-2009 1 x USD = 10.8746 EEK USD EEK transfer rate on 28/12/2009
27-12-2009 1 x USD = 10.8797 EEK USD EEK transfer rate on 27/12/2009
26-12-2009 1 x USD = 10.8804 EEK USD EEK transfer rate on 26/12/2009
25-12-2009 1 x USD = 10.8745 EEK USD EEK transfer rate on 25/12/2009
24-12-2009 1 x USD = 10.8907 EEK USD EEK transfer rate on 24/12/2009
23-12-2009 1 x USD = 10.9509 EEK USD EEK transfer rate on 23/12/2009
22-12-2009 1 x USD = 10.9553 EEK USD EEK transfer rate on 22/12/2009
21-12-2009 1 x USD = 10.9256 EEK USD EEK transfer rate on 21/12/2009
20-12-2009 1 x USD = 10.9274 EEK USD EEK transfer rate on 20/12/2009
19-12-2009 1 x USD = 10.9283 EEK USD EEK transfer rate on 19/12/2009
18-12-2009 1 x USD = 10.9027 EEK USD EEK transfer rate on 18/12/2009
17-12-2009 1 x USD = 10.8802 EEK USD EEK transfer rate on 17/12/2009
16-12-2009 1 x USD = 10.7567 EEK USD EEK transfer rate on 16/12/2009
15-12-2009 1 x USD = 10.7352 EEK USD EEK transfer rate on 15/12/2009
14-12-2009 1 x USD = 10.6813 EEK USD EEK transfer rate on 14/12/2009
13-12-2009 1 x USD = 10.7044 EEK USD EEK transfer rate on 13/12/2009
12-12-2009 1 x USD = 10.7064 EEK USD EEK transfer rate on 12/12/2009
11-12-2009 1 x USD = 10.6511 EEK USD EEK transfer rate on 11/12/2009
10-12-2009 1 x USD = 10.6249 EEK USD EEK transfer rate on 10/12/2009
9-12-2009 1 x USD = 10.6244 EEK USD EEK transfer rate on 09/12/2009
8-12-2009 1 x USD = 10.5841 EEK USD EEK transfer rate on 08/12/2009
7-12-2009 1 x USD = 10.5436 EEK USD EEK transfer rate on 07/12/2009
6-12-2009 1 x USD = 10.533 EEK USD EEK transfer rate on 06/12/2009
5-12-2009 1 x USD = 10.5355 EEK USD EEK transfer rate on 05/12/2009
4-12-2009 1 x USD = 10.4429 EEK USD EEK transfer rate on 04/12/2009
3-12-2009 1 x USD = 10.3682 EEK USD EEK transfer rate on 03/12/2009
2-12-2009 1 x USD = 10.3794 EEK USD EEK transfer rate on 02/12/2009
1-12-2009 1 x USD = 10.3893 EEK USD EEK transfer rate on 01/12/2009
30-11-2009 1 x USD = 10.4119 EEK USD EEK transfer rate on 30/11/2009
29-11-2009 1 x USD = 10.4371 EEK USD EEK transfer rate on 29/11/2009
28-11-2009 1 x USD = 10.4406 EEK USD EEK transfer rate on 28/11/2009
27-11-2009 1 x USD = 10.4692 EEK USD EEK transfer rate on 27/11/2009
26-11-2009 1 x USD = 10.3903 EEK USD EEK transfer rate on 26/11/2009
25-11-2009 1 x USD = 10.3969 EEK USD EEK transfer rate on 25/11/2009
24-11-2009 1 x USD = 10.4664 EEK USD EEK transfer rate on 24/11/2009
23-11-2009 1 x USD = 10.458 EEK USD EEK transfer rate on 23/11/2009
22-11-2009 1 x USD = 10.5265 EEK USD EEK transfer rate on 22/11/2009
21-11-2009 1 x USD = 10.5268 EEK USD EEK transfer rate on 21/11/2009
20-11-2009 1 x USD = 10.517 EEK USD EEK transfer rate on 20/11/2009
19-11-2009 1 x USD = 10.5015 EEK USD EEK transfer rate on 19/11/2009
18-11-2009 1 x USD = 10.4806 EEK USD EEK transfer rate on 18/11/2009
17-11-2009 1 x USD = 10.4967 EEK USD EEK transfer rate on 17/11/2009
16-11-2009 1 x USD = 10.4537 EEK USD EEK transfer rate on 16/11/2009
15-11-2009 1 x USD = 10.4927 EEK USD EEK transfer rate on 15/11/2009
14-11-2009 1 x USD = 10.4967 EEK USD EEK transfer rate on 14/11/2009
13-11-2009 1 x USD = 9.2068 EEK USD EEK transfer rate on 13/11/2009
12-11-2009 1 x USD = 7.9692 EEK USD EEK transfer rate on 12/11/2009
11-11-2009 1 x USD = 7.9445 EEK USD EEK transfer rate on 11/11/2009
10-11-2009 1 x USD = 7.9521 EEK USD EEK transfer rate on 10/11/2009
9-11-2009 1 x USD = 7.9588 EEK USD EEK transfer rate on 09/11/2009
8-11-2009 1 x USD = 9.4223 EEK USD EEK transfer rate on 08/11/2009
7-11-2009 1 x USD = 10.5415 EEK USD EEK transfer rate on 07/11/2009
6-11-2009 1 x USD = 10.5254 EEK USD EEK transfer rate on 06/11/2009
5-11-2009 1 x USD = 10.5328 EEK USD EEK transfer rate on 05/11/2009
4-11-2009 1 x USD = 10.5953 EEK USD EEK transfer rate on 04/11/2009
3-11-2009 1 x USD = 10.6271 EEK USD EEK transfer rate on 03/11/2009
2-11-2009 1 x USD = 10.5957 EEK USD EEK transfer rate on 02/11/2009
1-11-2009 1 x USD = 10.6247 EEK USD EEK transfer rate on 01/11/2009
31-10-2009 1 x USD = 10.6206 EEK USD EEK transfer rate on 31/10/2009
30-10-2009 1 x USD = 10.5775 EEK USD EEK transfer rate on 30/10/2009
29-10-2009 1 x USD = 10.5911 EEK USD EEK transfer rate on 29/10/2009
28-10-2009 1 x USD = 10.5913 EEK USD EEK transfer rate on 28/10/2009
27-10-2009 1 x USD = 10.5373 EEK USD EEK transfer rate on 27/10/2009
26-10-2009 1 x USD = 10.4488 EEK USD EEK transfer rate on 26/10/2009
25-10-2009 1 x USD = 10.4274 EEK USD EEK transfer rate on 25/10/2009
24-10-2009 1 x USD = 10.43 EEK USD EEK transfer rate on 24/10/2009
23-10-2009 1 x USD = 10.4155 EEK USD EEK transfer rate on 23/10/2009
22-10-2009 1 x USD = 10.4306 EEK USD EEK transfer rate on 22/10/2009
21-10-2009 1 x USD = 10.4546 EEK USD EEK transfer rate on 21/10/2009
20-10-2009 1 x USD = 10.4636 EEK USD EEK transfer rate on 20/10/2009
19-10-2009 1 x USD = 10.4865 EEK USD EEK transfer rate on 19/10/2009
18-10-2009 1 x USD = 10.4978 EEK USD EEK transfer rate on 18/10/2009
17-10-2009 1 x USD = 10.4965 EEK USD EEK transfer rate on 17/10/2009
16-10-2009 1 x USD = 10.4953 EEK USD EEK transfer rate on 16/10/2009
15-10-2009 1 x USD = 10.479 EEK USD EEK transfer rate on 15/10/2009
14-10-2009 1 x USD = 10.5035 EEK USD EEK transfer rate on 14/10/2009
13-10-2009 1 x USD = 10.5634 EEK USD EEK transfer rate on 13/10/2009
12-10-2009 1 x USD = 10.6079 EEK USD EEK transfer rate on 12/10/2009
11-10-2009 1 x USD = 10.6245 EEK USD EEK transfer rate on 11/10/2009
10-10-2009 1 x USD = 10.6233 EEK USD EEK transfer rate on 10/10/2009
9-10-2009 1 x USD = 10.6226 EEK USD EEK transfer rate on 09/10/2009
8-10-2009 1 x USD = 10.5952 EEK USD EEK transfer rate on 08/10/2009
7-10-2009 1 x USD = 10.6479 EEK USD EEK transfer rate on 07/10/2009
6-10-2009 1 x USD = 10.6262 EEK USD EEK transfer rate on 06/10/2009