Saturday, 3rd December 2016

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

VEF EEK History

VEF EEK History Rate Table | Transfer VEF | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Venezuelan bolivar to Estonian Kroon in the past, then here you will find the history of the VEF EEK over the last 2686 days in the format of a table.

The dates available are those that we have tracked and are from Friday 2nd Dec 2016 to Tuesday 6th Oct 2009

You may be interested to note that the minimum VEF EEK value was 0, the maximum VEF EEK rate was 5.0957. The average for these dates is 1.0034.

- banner1
Close Me!

365 Day Chart

03-12-16 02:27

Graph showing VEF-EEK over 365 day period

  • 7 day

    7 day Chart

    03-12-16 02:27

    Graph showing VEF-EEK over 7 day period

  • 30 day

    30 day Chart

    03-12-16 02:27

    Graph showing VEF-EEK over 30 day period

  • 90 day

    90 day Chart

    03-12-16 02:27

    Graph showing VEF-EEK over 90 day period

  • 180 day

    180 day Chart

    03-12-16 02:27

    Graph showing VEF-EEK over 180 day period

  • 365 day

    365 Day Chart

    03-12-16 02:27

    Graph showing VEF-EEK over 365 day period

Date Venezuelan bolivar Estonian Kroon Explanations
2-12-2016 1 x VEF = 1.4737 EEK VEF EEK transfer rate on 02/12/2016
1-12-2016 1 x VEF = 1.4731 EEK VEF EEK transfer rate on 01/12/2016
30-11-2016 1 x VEF = 1.4787 EEK VEF EEK transfer rate on 30/11/2016
29-11-2016 1 x VEF = 1.4744 EEK VEF EEK transfer rate on 29/11/2016
28-11-2016 1 x VEF = 1.478 EEK VEF EEK transfer rate on 28/11/2016
27-11-2016 1 x VEF = 1.4797 EEK VEF EEK transfer rate on 27/11/2016
26-11-2016 1 x VEF = 1.4809 EEK VEF EEK transfer rate on 26/11/2016
25-11-2016 1 x VEF = 1.4832 EEK VEF EEK transfer rate on 25/11/2016
24-11-2016 1 x VEF = 1.4818 EEK VEF EEK transfer rate on 24/11/2016
23-11-2016 1 x VEF = 1.4816 EEK VEF EEK transfer rate on 23/11/2016
22-11-2016 1 x VEF = 1.4762 EEK VEF EEK transfer rate on 22/11/2016
21-11-2016 1 x VEF = 1.4779 EEK VEF EEK transfer rate on 21/11/2016
20-11-2016 1 x VEF = 1.4816 EEK VEF EEK transfer rate on 20/11/2016
19-11-2016 1 x VEF = 1.4796 EEK VEF EEK transfer rate on 19/11/2016
18-11-2016 1 x VEF = 1.4737 EEK VEF EEK transfer rate on 18/11/2016
17-11-2016 1 x VEF = 1.4691 EEK VEF EEK transfer rate on 17/11/2016
16-11-2016 1 x VEF = 1.4613 EEK VEF EEK transfer rate on 16/11/2016
15-11-2016 1 x VEF = 1.4586 EEK VEF EEK transfer rate on 15/11/2016
14-11-2016 1 x VEF = 1.4521 EEK VEF EEK transfer rate on 14/11/2016
13-11-2016 1 x VEF = 1.4468 EEK VEF EEK transfer rate on 13/11/2016
12-11-2016 1 x VEF = 1.4428 EEK VEF EEK transfer rate on 12/11/2016
11-11-2016 1 x VEF = 1.4409 EEK VEF EEK transfer rate on 11/11/2016
10-11-2016 1 x VEF = 1.4294 EEK VEF EEK transfer rate on 10/11/2016
9-11-2016 1 x VEF = 1.4282 EEK VEF EEK transfer rate on 09/11/2016
8-11-2016 1 x VEF = 1.4205 EEK VEF EEK transfer rate on 08/11/2016
7-11-2016 1 x VEF = 1.4142 EEK VEF EEK transfer rate on 07/11/2016
6-11-2016 1 x VEF = 1.4114 EEK VEF EEK transfer rate on 06/11/2016
5-11-2016 1 x VEF = 1.41 EEK VEF EEK transfer rate on 05/11/2016
4-11-2016 1 x VEF = 1.4103 EEK VEF EEK transfer rate on 04/11/2016
3-11-2016 1 x VEF = 1.4139 EEK VEF EEK transfer rate on 03/11/2016
2-11-2016 1 x VEF = 1.4196 EEK VEF EEK transfer rate on 02/11/2016
1-11-2016 1 x VEF = 1.4247 EEK VEF EEK transfer rate on 01/11/2016
31-10-2016 1 x VEF = 1.4283 EEK VEF EEK transfer rate on 31/10/2016
30-10-2016 1 x VEF = 1.4281 EEK VEF EEK transfer rate on 30/10/2016
29-10-2016 1 x VEF = 1.4318 EEK VEF EEK transfer rate on 29/10/2016
28-10-2016 1 x VEF = 1.4328 EEK VEF EEK transfer rate on 28/10/2016
27-10-2016 1 x VEF = 1.439 EEK VEF EEK transfer rate on 27/10/2016
26-10-2016 1 x VEF = 1.44 EEK VEF EEK transfer rate on 26/10/2016
25-10-2016 1 x VEF = 1.4409 EEK VEF EEK transfer rate on 25/10/2016
24-10-2016 1 x VEF = 1.4417 EEK VEF EEK transfer rate on 24/10/2016
23-10-2016 1 x VEF = 1.4411 EEK VEF EEK transfer rate on 23/10/2016
22-10-2016 1 x VEF = 1.4403 EEK VEF EEK transfer rate on 22/10/2016
21-10-2016 1 x VEF = 1.436 EEK VEF EEK transfer rate on 21/10/2016
20-10-2016 1 x VEF = 1.4318 EEK VEF EEK transfer rate on 20/10/2016
19-10-2016 1 x VEF = 1.4267 EEK VEF EEK transfer rate on 19/10/2016
18-10-2016 1 x VEF = 1.4279 EEK VEF EEK transfer rate on 18/10/2016
17-10-2016 1 x VEF = 1.4273 EEK VEF EEK transfer rate on 17/10/2016
17-10-2016 1 x VEF = 1.4273 EEK VEF EEK transfer rate on 17/10/2016
16-10-2016 1 x VEF = 1.4294 EEK VEF EEK transfer rate on 16/10/2016
15-10-2016 1 x VEF = 1.4262 EEK VEF EEK transfer rate on 15/10/2016
14-10-2016 1 x VEF = 1.4257 EEK VEF EEK transfer rate on 14/10/2016
13-10-2016 1 x VEF = 1.4198 EEK VEF EEK transfer rate on 13/10/2016
12-10-2016 1 x VEF = 1.4183 EEK VEF EEK transfer rate on 12/10/2016
11-10-2016 1 x VEF = 1.4111 EEK VEF EEK transfer rate on 11/10/2016
10-10-2016 1 x VEF = 1.4037 EEK VEF EEK transfer rate on 10/10/2016
9-10-2016 1 x VEF = 1.4005 EEK VEF EEK transfer rate on 09/10/2016
8-10-2016 1 x VEF = 1.4034 EEK VEF EEK transfer rate on 08/10/2016
7-10-2016 1 x VEF = 1.4009 EEK VEF EEK transfer rate on 07/10/2016
6-10-2016 1 x VEF = 1.4027 EEK VEF EEK transfer rate on 06/10/2016
5-10-2016 1 x VEF = 1.4003 EEK VEF EEK transfer rate on 05/10/2016
4-10-2016 1 x VEF = 1.3982 EEK VEF EEK transfer rate on 04/10/2016
3-10-2016 1 x VEF = 1.3969 EEK VEF EEK transfer rate on 03/10/2016
2-10-2016 1 x VEF = 1.3953 EEK VEF EEK transfer rate on 02/10/2016
1-10-2016 1 x VEF = 1.397 EEK VEF EEK transfer rate on 01/10/2016
30-09-2016 1 x VEF = 1.396 EEK VEF EEK transfer rate on 30/09/2016
29-09-2016 1 x VEF = 1.3983 EEK VEF EEK transfer rate on 29/09/2016
28-09-2016 1 x VEF = 1.3971 EEK VEF EEK transfer rate on 28/09/2016
27-09-2016 1 x VEF = 1.3965 EEK VEF EEK transfer rate on 27/09/2016
26-09-2016 1 x VEF = 1.3952 EEK VEF EEK transfer rate on 26/09/2016
25-09-2016 1 x VEF = 1.3963 EEK VEF EEK transfer rate on 25/09/2016
24-09-2016 1 x VEF = 1.3978 EEK VEF EEK transfer rate on 24/09/2016
23-09-2016 1 x VEF = 1.3975 EEK VEF EEK transfer rate on 23/09/2016
22-09-2016 1 x VEF = 1.4028 EEK VEF EEK transfer rate on 22/09/2016
21-09-2016 1 x VEF = 1.4024 EEK VEF EEK transfer rate on 21/09/2016
20-09-2016 1 x VEF = 1.4054 EEK VEF EEK transfer rate on 20/09/2016
19-09-2016 1 x VEF = 1.4044 EEK VEF EEK transfer rate on 19/09/2016
18-09-2016 1 x VEF = 1.4056 EEK VEF EEK transfer rate on 18/09/2016
17-09-2016 1 x VEF = 1.4022 EEK VEF EEK transfer rate on 17/09/2016
16-09-2016 1 x VEF = 1.4002 EEK VEF EEK transfer rate on 16/09/2016
15-09-2016 1 x VEF = 1.3952 EEK VEF EEK transfer rate on 15/09/2016
14-09-2016 1 x VEF = 1.3954 EEK VEF EEK transfer rate on 14/09/2016
13-09-2016 1 x VEF = 1.3968 EEK VEF EEK transfer rate on 13/09/2016
12-09-2016 1 x VEF = 1.3957 EEK VEF EEK transfer rate on 12/09/2016
11-09-2016 1 x VEF = 1.3957 EEK VEF EEK transfer rate on 11/09/2016
10-09-2016 1 x VEF = 1.3947 EEK VEF EEK transfer rate on 10/09/2016
9-09-2016 1 x VEF = 1.3943 EEK VEF EEK transfer rate on 09/09/2016
8-09-2016 1 x VEF = 1.3934 EEK VEF EEK transfer rate on 08/09/2016
7-09-2016 1 x VEF = 1.3989 EEK VEF EEK transfer rate on 07/09/2016
6-09-2016 1 x VEF = 1.3996 EEK VEF EEK transfer rate on 06/09/2016
5-09-2016 1 x VEF = 1.4062 EEK VEF EEK transfer rate on 05/09/2016
4-09-2016 1 x VEF = 1.4059 EEK VEF EEK transfer rate on 04/09/2016
3-09-2016 1 x VEF = 1.404 EEK VEF EEK transfer rate on 03/09/2016
2-09-2016 1 x VEF = 1.4054 EEK VEF EEK transfer rate on 02/09/2016
1-09-2016 1 x VEF = 1.4038 EEK VEF EEK transfer rate on 01/09/2016
31-08-2016 1 x VEF = 1.4052 EEK VEF EEK transfer rate on 31/08/2016
30-08-2016 1 x VEF = 1.4046 EEK VEF EEK transfer rate on 30/08/2016
29-08-2016 1 x VEF = 1.4013 EEK VEF EEK transfer rate on 29/08/2016
28-08-2016 1 x VEF = 1.4009 EEK VEF EEK transfer rate on 28/08/2016
27-08-2016 1 x VEF = 1.3959 EEK VEF EEK transfer rate on 27/08/2016
26-08-2016 1 x VEF = 1.3957 EEK VEF EEK transfer rate on 26/08/2016
25-08-2016 1 x VEF = 1.3901 EEK VEF EEK transfer rate on 25/08/2016
24-08-2016 1 x VEF = 1.3887 EEK VEF EEK transfer rate on 24/08/2016
23-08-2016 1 x VEF = 1.3875 EEK VEF EEK transfer rate on 23/08/2016
22-08-2016 1 x VEF = 1.385 EEK VEF EEK transfer rate on 22/08/2016
21-08-2016 1 x VEF = 1.3849 EEK VEF EEK transfer rate on 21/08/2016
20-08-2016 1 x VEF = 1.3846 EEK VEF EEK transfer rate on 20/08/2016
19-08-2016 1 x VEF = 1.3852 EEK VEF EEK transfer rate on 19/08/2016
18-08-2016 1 x VEF = 1.3863 EEK VEF EEK transfer rate on 18/08/2016
17-08-2016 1 x VEF = 1.3925 EEK VEF EEK transfer rate on 17/08/2016
16-08-2016 1 x VEF = 1.397 EEK VEF EEK transfer rate on 16/08/2016
15-08-2016 1 x VEF = 1.4035 EEK VEF EEK transfer rate on 15/08/2016
14-08-2016 1 x VEF = 1.406 EEK VEF EEK transfer rate on 14/08/2016
13-08-2016 1 x VEF = 1.406 EEK VEF EEK transfer rate on 13/08/2016
12-08-2016 1 x VEF = 1.4055 EEK VEF EEK transfer rate on 12/08/2016
11-08-2016 1 x VEF = 1.4066 EEK VEF EEK transfer rate on 11/08/2016
10-08-2016 1 x VEF = 1.4078 EEK VEF EEK transfer rate on 10/08/2016
9-08-2016 1 x VEF = 1.4123 EEK VEF EEK transfer rate on 09/08/2016
8-08-2016 1 x VEF = 1.4145 EEK VEF EEK transfer rate on 08/08/2016
7-08-2016 1 x VEF = 1.4144 EEK VEF EEK transfer rate on 07/08/2016
6-08-2016 1 x VEF = 1.4126 EEK VEF EEK transfer rate on 06/08/2016
5-08-2016 1 x VEF = 1.4112 EEK VEF EEK transfer rate on 05/08/2016
4-08-2016 1 x VEF = 1.4053 EEK VEF EEK transfer rate on 04/08/2016
3-08-2016 1 x VEF = 1.4039 EEK VEF EEK transfer rate on 03/08/2016
2-08-2016 1 x VEF = 1.401 EEK VEF EEK transfer rate on 02/08/2016
1-08-2016 1 x VEF = 1.4044 EEK VEF EEK transfer rate on 01/08/2016
31-07-2016 1 x VEF = 1.4033 EEK VEF EEK transfer rate on 31/07/2016
30-07-2016 1 x VEF = 1.4067 EEK VEF EEK transfer rate on 30/07/2016
29-07-2016 1 x VEF = 1.4092 EEK VEF EEK transfer rate on 29/07/2016
28-07-2016 1 x VEF = 1.4207 EEK VEF EEK transfer rate on 28/07/2016
27-07-2016 1 x VEF = 1.4224 EEK VEF EEK transfer rate on 27/07/2016
26-07-2016 1 x VEF = 1.4279 EEK VEF EEK transfer rate on 26/07/2016
25-07-2016 1 x VEF = 1.4274 EEK VEF EEK transfer rate on 25/07/2016
24-07-2016 1 x VEF = 1.4291 EEK VEF EEK transfer rate on 24/07/2016
23-07-2016 1 x VEF = 1.4265 EEK VEF EEK transfer rate on 23/07/2016
22-07-2016 1 x VEF = 1.4259 EEK VEF EEK transfer rate on 22/07/2016
21-07-2016 1 x VEF = 1.4233 EEK VEF EEK transfer rate on 21/07/2016
20-07-2016 1 x VEF = 1.4219 EEK VEF EEK transfer rate on 20/07/2016
19-07-2016 1 x VEF = 1.4206 EEK VEF EEK transfer rate on 19/07/2016
18-07-2016 1 x VEF = 1.4182 EEK VEF EEK transfer rate on 18/07/2016
17-07-2016 1 x VEF = 1.4199 EEK VEF EEK transfer rate on 17/07/2016
16-07-2016 1 x VEF = 1.4166 EEK VEF EEK transfer rate on 16/07/2016
15-07-2016 1 x VEF = 1.4162 EEK VEF EEK transfer rate on 15/07/2016
14-07-2016 1 x VEF = 1.4136 EEK VEF EEK transfer rate on 14/07/2016
13-07-2016 1 x VEF = 1.414 EEK VEF EEK transfer rate on 13/07/2016
12-07-2016 1 x VEF = 1.4184 EEK VEF EEK transfer rate on 12/07/2016
11-07-2016 1 x VEF = 1.4186 EEK VEF EEK transfer rate on 11/07/2016
10-07-2016 1 x VEF = 1.4163 EEK VEF EEK transfer rate on 10/07/2016
9-07-2016 1 x VEF = 1.4085 EEK VEF EEK transfer rate on 09/07/2016
8-07-2016 1 x VEF = 1.41 EEK VEF EEK transfer rate on 08/07/2016
7-07-2016 1 x VEF = 1.4136 EEK VEF EEK transfer rate on 07/07/2016
6-07-2016 1 x VEF = 1.4113 EEK VEF EEK transfer rate on 06/07/2016
5-07-2016 1 x VEF = 1.4125 EEK VEF EEK transfer rate on 05/07/2016
4-07-2016 1 x VEF = 1.4072 EEK VEF EEK transfer rate on 04/07/2016
3-07-2016 1 x VEF = 1.4082 EEK VEF EEK transfer rate on 03/07/2016
2-07-2016 1 x VEF = 1.4092 EEK VEF EEK transfer rate on 02/07/2016
1-07-2016 1 x VEF = 1.4099 EEK VEF EEK transfer rate on 01/07/2016
30-06-2016 1 x VEF = 1.4138 EEK VEF EEK transfer rate on 30/06/2016
29-06-2016 1 x VEF = 1.4149 EEK VEF EEK transfer rate on 29/06/2016
28-06-2016 1 x VEF = 1.42 EEK VEF EEK transfer rate on 28/06/2016
27-06-2016 1 x VEF = 1.4183 EEK VEF EEK transfer rate on 27/06/2016
26-06-2016 1 x VEF = 1.4155 EEK VEF EEK transfer rate on 26/06/2016
25-06-2016 1 x VEF = 1.4107 EEK VEF EEK transfer rate on 25/06/2016
24-06-2016 1 x VEF = 1.3978 EEK VEF EEK transfer rate on 24/06/2016
23-06-2016 1 x VEF = 1.384 EEK VEF EEK transfer rate on 23/06/2016
22-06-2016 1 x VEF = 1.3864 EEK VEF EEK transfer rate on 22/06/2016
21-06-2016 1 x VEF = 1.3892 EEK VEF EEK transfer rate on 21/06/2016
20-06-2016 1 x VEF = 1.389 EEK VEF EEK transfer rate on 20/06/2016
19-06-2016 1 x VEF = 1.3891 EEK VEF EEK transfer rate on 19/06/2016
18-06-2016 1 x VEF = 1.3924 EEK VEF EEK transfer rate on 18/06/2016
17-06-2016 1 x VEF = 1.3938 EEK VEF EEK transfer rate on 17/06/2016
16-06-2016 1 x VEF = 1.3972 EEK VEF EEK transfer rate on 16/06/2016
15-06-2016 1 x VEF = 1.3937 EEK VEF EEK transfer rate on 15/06/2016
14-06-2016 1 x VEF = 1.3964 EEK VEF EEK transfer rate on 14/06/2016
13-06-2016 1 x VEF = 1.392 EEK VEF EEK transfer rate on 13/06/2016
12-06-2016 1 x VEF = 1.395 EEK VEF EEK transfer rate on 12/06/2016
11-06-2016 1 x VEF = 1.3922 EEK VEF EEK transfer rate on 11/06/2016
10-06-2016 1 x VEF = 1.3878 EEK VEF EEK transfer rate on 10/06/2016
9-06-2016 1 x VEF = 1.3831 EEK VEF EEK transfer rate on 09/06/2016
8-06-2016 1 x VEF = 1.3792 EEK VEF EEK transfer rate on 08/06/2016
7-06-2016 1 x VEF = 1.3817 EEK VEF EEK transfer rate on 07/06/2016
6-06-2016 1 x VEF = 1.3809 EEK VEF EEK transfer rate on 06/06/2016
5-06-2016 1 x VEF = 1.3812 EEK VEF EEK transfer rate on 05/06/2016
4-06-2016 1 x VEF = 1.3896 EEK VEF EEK transfer rate on 04/06/2016
3-06-2016 1 x VEF = 1.3917 EEK VEF EEK transfer rate on 03/06/2016
2-06-2016 1 x VEF = 1.4073 EEK VEF EEK transfer rate on 02/06/2016
1-06-2016 1 x VEF = 1.4054 EEK VEF EEK transfer rate on 01/06/2016
31-05-2016 1 x VEF = 1.4101 EEK VEF EEK transfer rate on 31/05/2016
30-05-2016 1 x VEF = 1.4101 EEK VEF EEK transfer rate on 30/05/2016
29-05-2016 1 x VEF = 1.4117 EEK VEF EEK transfer rate on 29/05/2016
28-05-2016 1 x VEF = 1.4085 EEK VEF EEK transfer rate on 28/05/2016
27-05-2016 1 x VEF = 1.4077 EEK VEF EEK transfer rate on 27/05/2016
26-05-2016 1 x VEF = 1.4047 EEK VEF EEK transfer rate on 26/05/2016
25-05-2016 1 x VEF = 1.4049 EEK VEF EEK transfer rate on 25/05/2016
24-05-2016 1 x VEF = 1.4034 EEK VEF EEK transfer rate on 24/05/2016
23-05-2016 1 x VEF = 1.3982 EEK VEF EEK transfer rate on 23/05/2016
22-05-2016 1 x VEF = 1.399 EEK VEF EEK transfer rate on 22/05/2016
21-05-2016 1 x VEF = 1.3988 EEK VEF EEK transfer rate on 21/05/2016
20-05-2016 1 x VEF = 1.3987 EEK VEF EEK transfer rate on 20/05/2016
19-05-2016 1 x VEF = 1.3944 EEK VEF EEK transfer rate on 19/05/2016
18-05-2016 1 x VEF = 1.3934 EEK VEF EEK transfer rate on 18/05/2016
17-05-2016 1 x VEF = 1.3879 EEK VEF EEK transfer rate on 17/05/2016
16-05-2016 1 x VEF = 1.3874 EEK VEF EEK transfer rate on 16/05/2016
15-05-2016 1 x VEF = 1.3883 EEK VEF EEK transfer rate on 15/05/2016
14-05-2016 1 x VEF = 1.3856 EEK VEF EEK transfer rate on 14/05/2016
13-05-2016 1 x VEF = 1.3817 EEK VEF EEK transfer rate on 13/05/2016
12-05-2016 1 x VEF = 1.3779 EEK VEF EEK transfer rate on 12/05/2016
11-05-2016 1 x VEF = 1.3758 EEK VEF EEK transfer rate on 11/05/2016
10-05-2016 1 x VEF = 1.3782 EEK VEF EEK transfer rate on 10/05/2016
9-05-2016 1 x VEF = 1.3773 EEK VEF EEK transfer rate on 09/05/2016
8-05-2016 1 x VEF = 1.3763 EEK VEF EEK transfer rate on 08/05/2016
7-05-2016 1 x VEF = 1.3754 EEK VEF EEK transfer rate on 07/05/2016
6-05-2016 1 x VEF = 1.3732 EEK VEF EEK transfer rate on 06/05/2016
5-05-2016 1 x VEF = 1.3707 EEK VEF EEK transfer rate on 05/05/2016
4-05-2016 1 x VEF = 1.3627 EEK VEF EEK transfer rate on 04/05/2016
3-05-2016 1 x VEF = 1.3655 EEK VEF EEK transfer rate on 03/05/2016
2-05-2016 1 x VEF = 1.3659 EEK VEF EEK transfer rate on 02/05/2016
1-05-2016 1 x VEF = 1.3698 EEK VEF EEK transfer rate on 01/05/2016
30-04-2016 1 x VEF = 1.3733 EEK VEF EEK transfer rate on 30/04/2016
29-04-2016 1 x VEF = 1.3772 EEK VEF EEK transfer rate on 29/04/2016
28-04-2016 1 x VEF = 1.3848 EEK VEF EEK transfer rate on 28/04/2016
27-04-2016 1 x VEF = 1.3879 EEK VEF EEK transfer rate on 27/04/2016
26-04-2016 1 x VEF = 1.3917 EEK VEF EEK transfer rate on 26/04/2016
25-04-2016 1 x VEF = 1.3953 EEK VEF EEK transfer rate on 25/04/2016
24-04-2016 1 x VEF = 1.3974 EEK VEF EEK transfer rate on 24/04/2016
23-04-2016 1 x VEF = 1.395 EEK VEF EEK transfer rate on 23/04/2016
22-04-2016 1 x VEF = 1.393 EEK VEF EEK transfer rate on 22/04/2016
21-04-2016 1 x VEF = 1.3863 EEK VEF EEK transfer rate on 21/04/2016
20-04-2016 1 x VEF = 1.3862 EEK VEF EEK transfer rate on 20/04/2016
19-04-2016 1 x VEF = 1.385 EEK VEF EEK transfer rate on 19/04/2016
18-04-2016 1 x VEF = 1.3892 EEK VEF EEK transfer rate on 18/04/2016
17-04-2016 1 x VEF = 1.39 EEK VEF EEK transfer rate on 17/04/2016
16-04-2016 1 x VEF = 1.3913 EEK VEF EEK transfer rate on 16/04/2016
15-04-2016 1 x VEF = 1.3916 EEK VEF EEK transfer rate on 15/04/2016
14-04-2016 1 x VEF = 1.3889 EEK VEF EEK transfer rate on 14/04/2016
13-04-2016 1 x VEF = 1.3835 EEK VEF EEK transfer rate on 13/04/2016
12-04-2016 1 x VEF = 1.3769 EEK VEF EEK transfer rate on 12/04/2016
11-04-2016 1 x VEF = 1.3759 EEK VEF EEK transfer rate on 11/04/2016
10-04-2016 1 x VEF = 1.3762 EEK VEF EEK transfer rate on 10/04/2016
9-04-2016 1 x VEF = 1.3778 EEK VEF EEK transfer rate on 09/04/2016
8-04-2016 1 x VEF = 1.3771 EEK VEF EEK transfer rate on 08/04/2016
7-04-2016 1 x VEF = 1.3796 EEK VEF EEK transfer rate on 07/04/2016
6-04-2016 1 x VEF = 1.3777 EEK VEF EEK transfer rate on 06/04/2016
5-04-2016 1 x VEF = 1.3781 EEK VEF EEK transfer rate on 05/04/2016
4-04-2016 1 x VEF = 1.3757 EEK VEF EEK transfer rate on 04/04/2016
3-04-2016 1 x VEF = 1.3769 EEK VEF EEK transfer rate on 03/04/2016
2-04-2016 1 x VEF = 1.3761 EEK VEF EEK transfer rate on 02/04/2016
1-04-2016 1 x VEF = 1.3781 EEK VEF EEK transfer rate on 01/04/2016
31-03-2016 1 x VEF = 2.1875 EEK VEF EEK transfer rate on 31/03/2016
30-03-2016 1 x VEF = 2.1914 EEK VEF EEK transfer rate on 30/03/2016
29-03-2016 1 x VEF = 2.2015 EEK VEF EEK transfer rate on 29/03/2016
28-03-2016 1 x VEF = 2.2115 EEK VEF EEK transfer rate on 28/03/2016
27-03-2016 1 x VEF = 2.2149 EEK VEF EEK transfer rate on 27/03/2016
26-03-2016 1 x VEF = 2.2145 EEK VEF EEK transfer rate on 26/03/2016
25-03-2016 1 x VEF = 2.214 EEK VEF EEK transfer rate on 25/03/2016
24-03-2016 1 x VEF = 2.2104 EEK VEF EEK transfer rate on 24/03/2016
23-03-2016 1 x VEF = 2.207 EEK VEF EEK transfer rate on 23/03/2016
22-03-2016 1 x VEF = 2.1994 EEK VEF EEK transfer rate on 22/03/2016
21-03-2016 1 x VEF = 2.1969 EEK VEF EEK transfer rate on 21/03/2016
20-03-2016 1 x VEF = 2.1939 EEK VEF EEK transfer rate on 20/03/2016
19-03-2016 1 x VEF = 2.1917 EEK VEF EEK transfer rate on 19/03/2016
18-03-2016 1 x VEF = 2.1941 EEK VEF EEK transfer rate on 18/03/2016
17-03-2016 1 x VEF = 2.2055 EEK VEF EEK transfer rate on 17/03/2016
17-03-2016 1 x VEF = 2.2055 EEK VEF EEK transfer rate on 17/03/2016
16-03-2016 1 x VEF = 2.2159 EEK VEF EEK transfer rate on 16/03/2016
15-03-2016 1 x VEF = 2.2214 EEK VEF EEK transfer rate on 15/03/2016
14-03-2016 1 x VEF = 2.224 EEK VEF EEK transfer rate on 14/03/2016
13-03-2016 1 x VEF = 2.2171 EEK VEF EEK transfer rate on 13/03/2016
12-03-2016 1 x VEF = 2.2191 EEK VEF EEK transfer rate on 12/03/2016
11-03-2016 1 x VEF = 2.2304 EEK VEF EEK transfer rate on 11/03/2016
10-03-2016 1 x VEF = 2.2358 EEK VEF EEK transfer rate on 10/03/2016
9-03-2016 1 x VEF = 2.2505 EEK VEF EEK transfer rate on 09/03/2016
8-03-2016 1 x VEF = 2.2532 EEK VEF EEK transfer rate on 08/03/2016
7-03-2016 1 x VEF = 2.2491 EEK VEF EEK transfer rate on 07/03/2016
6-03-2016 1 x VEF = 2.2522 EEK VEF EEK transfer rate on 06/03/2016
5-03-2016 1 x VEF = 2.253 EEK VEF EEK transfer rate on 05/03/2016
4-03-2016 1 x VEF = 2.2609 EEK VEF EEK transfer rate on 04/03/2016
3-03-2016 1 x VEF = 2.2702 EEK VEF EEK transfer rate on 03/03/2016
2-03-2016 1 x VEF = 2.2776 EEK VEF EEK transfer rate on 02/03/2016
1-03-2016 1 x VEF = 2.2733 EEK VEF EEK transfer rate on 01/03/2016
29-02-2016 1 x VEF = 2.2705 EEK VEF EEK transfer rate on 29/02/2016
28-02-2016 1 x VEF = 2.2666 EEK VEF EEK transfer rate on 28/02/2016
27-02-2016 1 x VEF = 2.2616 EEK VEF EEK transfer rate on 27/02/2016
26-02-2016 1 x VEF = 2.2553 EEK VEF EEK transfer rate on 26/02/2016
25-02-2016 1 x VEF = 2.2475 EEK VEF EEK transfer rate on 25/02/2016
24-02-2016 1 x VEF = 2.2476 EEK VEF EEK transfer rate on 24/02/2016
23-02-2016 1 x VEF = 2.2411 EEK VEF EEK transfer rate on 23/02/2016
22-02-2016 1 x VEF = 2.2256 EEK VEF EEK transfer rate on 22/02/2016
21-02-2016 1 x VEF = 2.2267 EEK VEF EEK transfer rate on 21/02/2016
20-02-2016 1 x VEF = 2.2257 EEK VEF EEK transfer rate on 20/02/2016
19-02-2016 1 x VEF = 2.2252 EEK VEF EEK transfer rate on 19/02/2016
18-02-2016 1 x VEF = 2.2252 EEK VEF EEK transfer rate on 18/02/2016
17-02-2016 1 x VEF = 2.2221 EEK VEF EEK transfer rate on 17/02/2016
16-02-2016 1 x VEF = 2.2163 EEK VEF EEK transfer rate on 16/02/2016
15-02-2016 1 x VEF = 2.2008 EEK VEF EEK transfer rate on 15/02/2016
14-02-2016 1 x VEF = 2.2023 EEK VEF EEK transfer rate on 14/02/2016
13-02-2016 1 x VEF = 2.1968 EEK VEF EEK transfer rate on 13/02/2016
12-02-2016 1 x VEF = 2.1939 EEK VEF EEK transfer rate on 12/02/2016
11-02-2016 1 x VEF = 2.192 EEK VEF EEK transfer rate on 11/02/2016
10-02-2016 1 x VEF = 2.1995 EEK VEF EEK transfer rate on 10/02/2016
9-02-2016 1 x VEF = 2.2069 EEK VEF EEK transfer rate on 09/02/2016
8-02-2016 1 x VEF = 2.2146 EEK VEF EEK transfer rate on 08/02/2016
7-02-2016 1 x VEF = 2.2202 EEK VEF EEK transfer rate on 07/02/2016
6-02-2016 1 x VEF = 2.2145 EEK VEF EEK transfer rate on 06/02/2016
5-02-2016 1 x VEF = 2.2203 EEK VEF EEK transfer rate on 05/02/2016
4-02-2016 1 x VEF = 2.234 EEK VEF EEK transfer rate on 04/02/2016
3-02-2016 1 x VEF = 2.251 EEK VEF EEK transfer rate on 03/02/2016
2-02-2016 1 x VEF = 2.2727 EEK VEF EEK transfer rate on 02/02/2016
1-02-2016 1 x VEF = 2.2807 EEK VEF EEK transfer rate on 01/02/2016
31-01-2016 1 x VEF = 2.2884 EEK VEF EEK transfer rate on 31/01/2016
30-01-2016 1 x VEF = 2.2789 EEK VEF EEK transfer rate on 30/01/2016
29-01-2016 1 x VEF = 2.2773 EEK VEF EEK transfer rate on 29/01/2016
28-01-2016 1 x VEF = 2.2699 EEK VEF EEK transfer rate on 28/01/2016
27-01-2016 1 x VEF = 2.2766 EEK VEF EEK transfer rate on 27/01/2016
26-01-2016 1 x VEF = 2.2832 EEK VEF EEK transfer rate on 26/01/2016
25-01-2016 1 x VEF = 2.287 EEK VEF EEK transfer rate on 25/01/2016
24-01-2016 1 x VEF = 2.2933 EEK VEF EEK transfer rate on 24/01/2016
23-01-2016 1 x VEF = 2.2891 EEK VEF EEK transfer rate on 23/01/2016
22-01-2016 1 x VEF = 2.2845 EEK VEF EEK transfer rate on 22/01/2016
21-01-2016 1 x VEF = 2.2716 EEK VEF EEK transfer rate on 21/01/2016
20-01-2016 1 x VEF = 2.2729 EEK VEF EEK transfer rate on 20/01/2016
19-01-2016 1 x VEF = 2.2707 EEK VEF EEK transfer rate on 19/01/2016
18-01-2016 1 x VEF = 2.2714 EEK VEF EEK transfer rate on 18/01/2016
17-01-2016 1 x VEF = 2.2674 EEK VEF EEK transfer rate on 17/01/2016
16-01-2016 1 x VEF = 2.2694 EEK VEF EEK transfer rate on 16/01/2016
15-01-2016 1 x VEF = 2.2715 EEK VEF EEK transfer rate on 15/01/2016
14-01-2016 1 x VEF = 2.2819 EEK VEF EEK transfer rate on 14/01/2016
13-01-2016 1 x VEF = 2.2769 EEK VEF EEK transfer rate on 13/01/2016
12-01-2016 1 x VEF = 2.2763 EEK VEF EEK transfer rate on 12/01/2016
11-01-2016 1 x VEF = 2.2731 EEK VEF EEK transfer rate on 11/01/2016
10-01-2016 1 x VEF = 2.2659 EEK VEF EEK transfer rate on 10/01/2016
9-01-2016 1 x VEF = 2.2697 EEK VEF EEK transfer rate on 09/01/2016
8-01-2016 1 x VEF = 2.2754 EEK VEF EEK transfer rate on 08/01/2016
7-01-2016 1 x VEF = 2.2845 EEK VEF EEK transfer rate on 07/01/2016
6-01-2016 1 x VEF = 2.2957 EEK VEF EEK transfer rate on 06/01/2016
5-01-2016 1 x VEF = 2.2897 EEK VEF EEK transfer rate on 05/01/2016
4-01-2016 1 x VEF = 2.2831 EEK VEF EEK transfer rate on 04/01/2016
3-01-2016 1 x VEF = 2.2805 EEK VEF EEK transfer rate on 03/01/2016
2-01-2016 1 x VEF = 2.2798 EEK VEF EEK transfer rate on 02/01/2016
1-01-2016 1 x VEF = 2.2746 EEK VEF EEK transfer rate on 01/01/2016
31-12-2015 1 x VEF = 2.2731 EEK VEF EEK transfer rate on 31/12/2015
30-12-2015 1 x VEF = 2.2621 EEK VEF EEK transfer rate on 30/12/2015
29-12-2015 1 x VEF = 2.2607 EEK VEF EEK transfer rate on 29/12/2015
28-12-2015 1 x VEF = 2.2584 EEK VEF EEK transfer rate on 28/12/2015
27-12-2015 1 x VEF = 2.2595 EEK VEF EEK transfer rate on 27/12/2015
26-12-2015 1 x VEF = 2.2577 EEK VEF EEK transfer rate on 26/12/2015
25-12-2015 1 x VEF = 2.2589 EEK VEF EEK transfer rate on 25/12/2015
24-12-2015 1 x VEF = 2.2615 EEK VEF EEK transfer rate on 24/12/2015
23-12-2015 1 x VEF = 2.267 EEK VEF EEK transfer rate on 23/12/2015
22-12-2015 1 x VEF = 2.2678 EEK VEF EEK transfer rate on 22/12/2015
21-12-2015 1 x VEF = 2.2749 EEK VEF EEK transfer rate on 21/12/2015
20-12-2015 1 x VEF = 2.2774 EEK VEF EEK transfer rate on 20/12/2015
19-12-2015 1 x VEF = 2.2808 EEK VEF EEK transfer rate on 19/12/2015
18-12-2015 1 x VEF = 2.2795 EEK VEF EEK transfer rate on 18/12/2015
17-12-2015 1 x VEF = 2.2743 EEK VEF EEK transfer rate on 17/12/2015
17-12-2015 1 x VEF = 2.2743 EEK VEF EEK transfer rate on 17/12/2015
16-12-2015 1 x VEF = 2.2646 EEK VEF EEK transfer rate on 16/12/2015
15-12-2015 1 x VEF = 2.2587 EEK VEF EEK transfer rate on 15/12/2015
14-12-2015 1 x VEF = 2.2573 EEK VEF EEK transfer rate on 14/12/2015
13-12-2015 1 x VEF = 2.2555 EEK VEF EEK transfer rate on 13/12/2015
12-12-2015 1 x VEF = 2.2978 EEK VEF EEK transfer rate on 12/12/2015
11-12-2015 1 x VEF = 2.2538 EEK VEF EEK transfer rate on 11/12/2015
10-12-2015 1 x VEF = 2.2629 EEK VEF EEK transfer rate on 10/12/2015
9-12-2015 1 x VEF = 2.2643 EEK VEF EEK transfer rate on 09/12/2015
8-12-2015 1 x VEF = 2.2785 EEK VEF EEK transfer rate on 08/12/2015
7-12-2015 1 x VEF = 2.2796 EEK VEF EEK transfer rate on 07/12/2015
6-12-2015 1 x VEF = 2.2762 EEK VEF EEK transfer rate on 06/12/2015
5-12-2015 1 x VEF = 2.2726 EEK VEF EEK transfer rate on 05/12/2015
4-12-2015 1 x VEF = 2.2958 EEK VEF EEK transfer rate on 04/12/2015
3-12-2015 1 x VEF = 2.299 EEK VEF EEK transfer rate on 03/12/2015
2-12-2015 1 x VEF = 2.335 EEK VEF EEK transfer rate on 02/12/2015
1-12-2015 1 x VEF = 2.335 EEK VEF EEK transfer rate on 01/12/2015
30-11-2015 1 x VEF = 2.3411 EEK VEF EEK transfer rate on 30/11/2015
30-11-2015 1 x VEF = 2.3411 EEK VEF EEK transfer rate on 30/11/2015
29-11-2015 1 x VEF = 2.3374 EEK VEF EEK transfer rate on 29/11/2015
28-11-2015 1 x VEF = 2.3359 EEK VEF EEK transfer rate on 28/11/2015
27-11-2015 1 x VEF = 2.3357 EEK VEF EEK transfer rate on 27/11/2015
26-11-2015 1 x VEF = 2.3321 EEK VEF EEK transfer rate on 26/11/2015
25-11-2015 1 x VEF = 2.3295 EEK VEF EEK transfer rate on 25/11/2015
24-11-2015 1 x VEF = 2.3272 EEK VEF EEK transfer rate on 24/11/2015
23-11-2015 1 x VEF = 2.3265 EEK VEF EEK transfer rate on 23/11/2015
22-11-2015 1 x VEF = 2.326 EEK VEF EEK transfer rate on 22/11/2015
21-11-2015 1 x VEF = 2.3212 EEK VEF EEK transfer rate on 21/11/2015
20-11-2015 1 x VEF = 2.3191 EEK VEF EEK transfer rate on 20/11/2015
19-11-2015 1 x VEF = 2.3152 EEK VEF EEK transfer rate on 19/11/2015
18-11-2015 1 x VEF = 2.3204 EEK VEF EEK transfer rate on 18/11/2015
17-11-2015 1 x VEF = 2.3186 EEK VEF EEK transfer rate on 17/11/2015
16-11-2015 1 x VEF = 2.3084 EEK VEF EEK transfer rate on 16/11/2015
15-11-2015 1 x VEF = 2.3064 EEK VEF EEK transfer rate on 15/11/2015
14-11-2015 1 x VEF = 2.2996 EEK VEF EEK transfer rate on 14/11/2015
13-11-2015 1 x VEF = 2.3015 EEK VEF EEK transfer rate on 13/11/2015
12-11-2015 1 x VEF = 2.2976 EEK VEF EEK transfer rate on 12/11/2015
11-11-2015 1 x VEF = 2.3045 EEK VEF EEK transfer rate on 11/11/2015
10-11-2015 1 x VEF = 2.3043 EEK VEF EEK transfer rate on 10/11/2015
9-11-2015 1 x VEF = 2.3028 EEK VEF EEK transfer rate on 09/11/2015
8-11-2015 1 x VEF = 2.3076 EEK VEF EEK transfer rate on 08/11/2015
7-11-2015 1 x VEF = 2.2958 EEK VEF EEK transfer rate on 07/11/2015
6-11-2015 1 x VEF = 2.2907 EEK VEF EEK transfer rate on 06/11/2015
5-11-2015 1 x VEF = 2.2705 EEK VEF EEK transfer rate on 05/11/2015
4-11-2015 1 x VEF = 2.2693 EEK VEF EEK transfer rate on 04/11/2015
3-11-2015 1 x VEF = 2.2508 EEK VEF EEK transfer rate on 03/11/2015
2-11-2015 1 x VEF = 2.2482 EEK VEF EEK transfer rate on 02/11/2015
1-11-2015 1 x VEF = 2.2487 EEK VEF EEK transfer rate on 01/11/2015
31-10-2015 1 x VEF = 2.251 EEK VEF EEK transfer rate on 31/10/2015
30-10-2015 1 x VEF = 2.2568 EEK VEF EEK transfer rate on 30/10/2015
29-10-2015 1 x VEF = 2.248 EEK VEF EEK transfer rate on 29/10/2015
28-10-2015 1 x VEF = 2.2529 EEK VEF EEK transfer rate on 28/10/2015
27-10-2015 1 x VEF = 2.243 EEK VEF EEK transfer rate on 27/10/2015
26-10-2015 1 x VEF = 2.2441 EEK VEF EEK transfer rate on 26/10/2015
25-10-2015 1 x VEF = 2.248 EEK VEF EEK transfer rate on 25/10/2015
24-10-2015 1 x VEF = 2.2403 EEK VEF EEK transfer rate on 24/10/2015
23-10-2015 1 x VEF = 2.2221 EEK VEF EEK transfer rate on 23/10/2015
22-10-2015 1 x VEF = 2.2044 EEK VEF EEK transfer rate on 22/10/2015
21-10-2015 1 x VEF = 2.1826 EEK VEF EEK transfer rate on 21/10/2015
20-10-2015 1 x VEF = 2.1817 EEK VEF EEK transfer rate on 20/10/2015
19-10-2015 1 x VEF = 2.1844 EEK VEF EEK transfer rate on 19/10/2015
18-10-2015 1 x VEF = 2.1803 EEK VEF EEK transfer rate on 18/10/2015
17-10-2015 1 x VEF = 2.1793 EEK VEF EEK transfer rate on 17/10/2015
16-10-2015 1 x VEF = 2.1729 EEK VEF EEK transfer rate on 16/10/2015
15-10-2015 1 x VEF = 2.1723 EEK VEF EEK transfer rate on 15/10/2015
14-10-2015 1 x VEF = 2.1673 EEK VEF EEK transfer rate on 14/10/2015
13-10-2015 1 x VEF = 2.1768 EEK VEF EEK transfer rate on 13/10/2015
12-10-2015 1 x VEF = 2.1806 EEK VEF EEK transfer rate on 12/10/2015
11-10-2015 1 x VEF = 2.1805 EEK VEF EEK transfer rate on 11/10/2015
10-10-2015 1 x VEF = 2.1836 EEK VEF EEK transfer rate on 10/10/2015
9-10-2015 1 x VEF = 2.1891 EEK VEF EEK transfer rate on 09/10/2015
8-10-2015 1 x VEF = 2.1971 EEK VEF EEK transfer rate on 08/10/2015
7-10-2015 1 x VEF = 2.2055 EEK VEF EEK transfer rate on 07/10/2015
6-10-2015 1 x VEF = 2.2022 EEK VEF EEK transfer rate on 06/10/2015
5-10-2015 1 x VEF = 2.2109 EEK VEF EEK transfer rate on 05/10/2015
4-10-2015 1 x VEF = 2.209 EEK VEF EEK transfer rate on 04/10/2015
3-10-2015 1 x VEF = 2.2096 EEK VEF EEK transfer rate on 03/10/2015
2-10-2015 1 x VEF = 2.2131 EEK VEF EEK transfer rate on 02/10/2015
1-10-2015 1 x VEF = 2.2099 EEK VEF EEK transfer rate on 01/10/2015
30-09-2015 1 x VEF = 2.2097 EEK VEF EEK transfer rate on 30/09/2015
29-09-2015 1 x VEF = 2.2057 EEK VEF EEK transfer rate on 29/09/2015
28-09-2015 1 x VEF = 2.2075 EEK VEF EEK transfer rate on 28/09/2015
27-09-2015 1 x VEF = 2.2121 EEK VEF EEK transfer rate on 27/09/2015
26-09-2015 1 x VEF = 2.2141 EEK VEF EEK transfer rate on 26/09/2015
25-09-2015 1 x VEF = 2.2099 EEK VEF EEK transfer rate on 25/09/2015
24-09-2015 1 x VEF = 2.2185 EEK VEF EEK transfer rate on 24/09/2015
23-09-2015 1 x VEF = 2.2154 EEK VEF EEK transfer rate on 23/09/2015
22-09-2015 1 x VEF = 2.2117 EEK VEF EEK transfer rate on 22/09/2015
21-09-2015 1 x VEF = 2.2027 EEK VEF EEK transfer rate on 21/09/2015
20-09-2015 1 x VEF = 2.1927 EEK VEF EEK transfer rate on 20/09/2015
19-09-2015 1 x VEF = 2.1819 EEK VEF EEK transfer rate on 19/09/2015
18-09-2015 1 x VEF = 2.1893 EEK VEF EEK transfer rate on 18/09/2015
17-09-2015 1 x VEF = 2.1826 EEK VEF EEK transfer rate on 17/09/2015
16-09-2015 1 x VEF = 2.1923 EEK VEF EEK transfer rate on 16/09/2015
15-09-2015 1 x VEF = 2.1916 EEK VEF EEK transfer rate on 15/09/2015
14-09-2015 1 x VEF = 2.1863 EEK VEF EEK transfer rate on 14/09/2015
13-09-2015 1 x VEF = 2.1824 EEK VEF EEK transfer rate on 13/09/2015
12-09-2015 1 x VEF = 2.1881 EEK VEF EEK transfer rate on 12/09/2015
11-09-2015 1 x VEF = 2.195 EEK VEF EEK transfer rate on 11/09/2015
10-09-2015 1 x VEF = 2.2054 EEK VEF EEK transfer rate on 10/09/2015
9-09-2015 1 x VEF = 2.2113 EEK VEF EEK transfer rate on 09/09/2015
8-09-2015 1 x VEF = 2.2143 EEK VEF EEK transfer rate on 08/09/2015
7-09-2015 1 x VEF = 2.2183 EEK VEF EEK transfer rate on 07/09/2015
6-09-2015 1 x VEF = 2.2208 EEK VEF EEK transfer rate on 06/09/2015
5-09-2015 1 x VEF = 2.2223 EEK VEF EEK transfer rate on 05/09/2015
4-09-2015 1 x VEF = 2.2169 EEK VEF EEK transfer rate on 04/09/2015
3-09-2015 1 x VEF = 2.2119 EEK VEF EEK transfer rate on 03/09/2015
2-09-2015 1 x VEF = 2.2019 EEK VEF EEK transfer rate on 02/09/2015
1-09-2015 1 x VEF = 2.1984 EEK VEF EEK transfer rate on 01/09/2015
31-08-2015 1 x VEF = 2.2104 EEK VEF EEK transfer rate on 31/08/2015
30-08-2015 1 x VEF = 2.2136 EEK VEF EEK transfer rate on 30/08/2015
29-08-2015 1 x VEF = 2.2079 EEK VEF EEK transfer rate on 29/08/2015
28-08-2015 1 x VEF = 2.2027 EEK VEF EEK transfer rate on 28/08/2015
27-08-2015 1 x VEF = 2.1819 EEK VEF EEK transfer rate on 27/08/2015
26-08-2015 1 x VEF = 2.1677 EEK VEF EEK transfer rate on 26/08/2015
25-08-2015 1 x VEF = 2.1513 EEK VEF EEK transfer rate on 25/08/2015
24-08-2015 1 x VEF = 2.1544 EEK VEF EEK transfer rate on 24/08/2015
23-08-2015 1 x VEF = 2.1743 EEK VEF EEK transfer rate on 23/08/2015
22-08-2015 1 x VEF = 2.1834 EEK VEF EEK transfer rate on 22/08/2015
21-08-2015 1 x VEF = 2.1963 EEK VEF EEK transfer rate on 21/08/2015
20-08-2015 1 x VEF = 2.2215 EEK VEF EEK transfer rate on 20/08/2015
19-08-2015 1 x VEF = 2.2325 EEK VEF EEK transfer rate on 19/08/2015
18-08-2015 1 x VEF = 2.2385 EEK VEF EEK transfer rate on 18/08/2015
17-08-2015 1 x VEF = 2.2315 EEK VEF EEK transfer rate on 17/08/2015
16-08-2015 1 x VEF = 2.2286 EEK VEF EEK transfer rate on 16/08/2015
15-08-2015 1 x VEF = 2.2251 EEK VEF EEK transfer rate on 15/08/2015
14-08-2015 1 x VEF = 2.2259 EEK VEF EEK transfer rate on 14/08/2015
13-08-2015 1 x VEF = 2.2236 EEK VEF EEK transfer rate on 13/08/2015
12-08-2015 1 x VEF = 2.2323 EEK VEF EEK transfer rate on 12/08/2015
11-08-2015 1 x VEF = 2.2489 EEK VEF EEK transfer rate on 11/08/2015
10-08-2015 1 x VEF = 2.2522 EEK VEF EEK transfer rate on 10/08/2015
9-08-2015 1 x VEF = 2.2573 EEK VEF EEK transfer rate on 09/08/2015
8-08-2015 1 x VEF = 2.2606 EEK VEF EEK transfer rate on 08/08/2015
7-08-2015 1 x VEF = 2.2628 EEK VEF EEK transfer rate on 07/08/2015
6-08-2015 1 x VEF = 2.2706 EEK VEF EEK transfer rate on 06/08/2015
5-08-2015 1 x VEF = 2.2659 EEK VEF EEK transfer rate on 05/08/2015
4-08-2015 1 x VEF = 2.2653 EEK VEF EEK transfer rate on 04/08/2015
3-08-2015 1 x VEF = 2.2566 EEK VEF EEK transfer rate on 03/08/2015
2-08-2015 1 x VEF = 2.2546 EEK VEF EEK transfer rate on 02/08/2015
1-08-2015 1 x VEF = 2.2546 EEK VEF EEK transfer rate on 01/08/2015
31-07-2015 1 x VEF = 2.2569 EEK VEF EEK transfer rate on 31/07/2015
30-07-2015 1 x VEF = 2.2527 EEK VEF EEK transfer rate on 30/07/2015
29-07-2015 1 x VEF = 2.2459 EEK VEF EEK transfer rate on 29/07/2015
28-07-2015 1 x VEF = 2.2394 EEK VEF EEK transfer rate on 28/07/2015
27-07-2015 1 x VEF = 2.2431 EEK VEF EEK transfer rate on 27/07/2015
26-07-2015 1 x VEF = 2.2544 EEK VEF EEK transfer rate on 26/07/2015
25-07-2015 1 x VEF = 2.2559 EEK VEF EEK transfer rate on 25/07/2015
24-07-2015 1 x VEF = 2.2562 EEK VEF EEK transfer rate on 24/07/2015
23-07-2015 1 x VEF = 2.2596 EEK VEF EEK transfer rate on 23/07/2015
22-07-2015 1 x VEF = 2.2748 EEK VEF EEK transfer rate on 22/07/2015
21-07-2015 1 x VEF = 2.2843 EEK VEF EEK transfer rate on 21/07/2015
20-07-2015 1 x VEF = 2.2875 EEK VEF EEK transfer rate on 20/07/2015
19-07-2015 1 x VEF = 2.2845 EEK VEF EEK transfer rate on 19/07/2015
18-07-2015 1 x VEF = 2.2811 EEK VEF EEK transfer rate on 18/07/2015
17-07-2015 1 x VEF = 2.2774 EEK VEF EEK transfer rate on 17/07/2015
16-07-2015 1 x VEF = 2.2644 EEK VEF EEK transfer rate on 16/07/2015
15-07-2015 1 x VEF = 2.255 EEK VEF EEK transfer rate on 15/07/2015
14-07-2015 1 x VEF = 2.2408 EEK VEF EEK transfer rate on 14/07/2015
13-07-2015 1 x VEF = 2.2358 EEK VEF EEK transfer rate on 13/07/2015
12-07-2015 1 x VEF = 2.2223 EEK VEF EEK transfer rate on 12/07/2015
11-07-2015 1 x VEF = 2.2222 EEK VEF EEK transfer rate on 11/07/2015
10-07-2015 1 x VEF = 2.2295 EEK VEF EEK transfer rate on 10/07/2015
9-07-2015 1 x VEF = 2.2413 EEK VEF EEK transfer rate on 09/07/2015
8-07-2015 1 x VEF = 2.2439 EEK VEF EEK transfer rate on 08/07/2015
7-07-2015 1 x VEF = 2.2474 EEK VEF EEK transfer rate on 07/07/2015
6-07-2015 1 x VEF = 2.2338 EEK VEF EEK transfer rate on 06/07/2015
5-07-2015 1 x VEF = 2.2396 EEK VEF EEK transfer rate on 05/07/2015
4-07-2015 1 x VEF = 2.2296 EEK VEF EEK transfer rate on 04/07/2015
3-07-2015 1 x VEF = 2.232 EEK VEF EEK transfer rate on 03/07/2015
2-07-2015 1 x VEF = 2.2314 EEK VEF EEK transfer rate on 02/07/2015
1-07-2015 1 x VEF = 2.2273 EEK VEF EEK transfer rate on 01/07/2015
30-06-2015 1 x VEF = 2.2273 EEK VEF EEK transfer rate on 30/06/2015
29-06-2015 1 x VEF = 2.2112 EEK VEF EEK transfer rate on 29/06/2015
28-06-2015 1 x VEF = 2.2328 EEK VEF EEK transfer rate on 28/06/2015
27-06-2015 1 x VEF = 2.2158 EEK VEF EEK transfer rate on 27/06/2015
26-06-2015 1 x VEF = 2.2142 EEK VEF EEK transfer rate on 26/06/2015
25-06-2015 1 x VEF = 2.2118 EEK VEF EEK transfer rate on 25/06/2015
24-06-2015 1 x VEF = 2.2066 EEK VEF EEK transfer rate on 24/06/2015
23-06-2015 1 x VEF = 2.1981 EEK VEF EEK transfer rate on 23/06/2015
22-06-2015 1 x VEF = 2.1835 EEK VEF EEK transfer rate on 22/06/2015
21-06-2015 1 x VEF = 2.1808 EEK VEF EEK transfer rate on 21/06/2015
20-06-2015 1 x VEF = 2.1822 EEK VEF EEK transfer rate on 20/06/2015
19-06-2015 1 x VEF = 2.1794 EEK VEF EEK transfer rate on 19/06/2015
18-06-2015 1 x VEF = 2.1878 EEK VEF EEK transfer rate on 18/06/2015
17-06-2015 1 x VEF = 2.1921 EEK VEF EEK transfer rate on 17/06/2015
16-06-2015 1 x VEF = 2.2033 EEK VEF EEK transfer rate on 16/06/2015
15-06-2015 1 x VEF = 2.1975 EEK VEF EEK transfer rate on 15/06/2015
14-06-2015 1 x VEF = 2.2022 EEK VEF EEK transfer rate on 14/06/2015
13-06-2015 1 x VEF = 2.2002 EEK VEF EEK transfer rate on 13/06/2015
12-06-2015 1 x VEF = 2.1968 EEK VEF EEK transfer rate on 12/06/2015
11-06-2015 1 x VEF = 2.1966 EEK VEF EEK transfer rate on 11/06/2015
10-06-2015 1 x VEF = 2.1909 EEK VEF EEK transfer rate on 10/06/2015
9-06-2015 1 x VEF = 2.2073 EEK VEF EEK transfer rate on 09/06/2015
8-06-2015 1 x VEF = 2.2114 EEK VEF EEK transfer rate on 08/06/2015
7-06-2015 1 x VEF = 2.2297 EEK VEF EEK transfer rate on 07/06/2015
6-06-2015 1 x VEF = 2.2208 EEK VEF EEK transfer rate on 06/06/2015
5-06-2015 1 x VEF = 2.2118 EEK VEF EEK transfer rate on 05/06/2015
4-06-2015 1 x VEF = 2.2104 EEK VEF EEK transfer rate on 04/06/2015
3-06-2015 1 x VEF = 2.2229 EEK VEF EEK transfer rate on 03/06/2015
2-06-2015 1 x VEF = 2.2423 EEK VEF EEK transfer rate on 02/06/2015
1-06-2015 1 x VEF = 2.2608 EEK VEF EEK transfer rate on 01/06/2015
31-05-2015 1 x VEF = 2.2551 EEK VEF EEK transfer rate on 31/05/2015
30-05-2015 1 x VEF = 2.2552 EEK VEF EEK transfer rate on 30/05/2015
29-05-2015 1 x VEF = 2.2605 EEK VEF EEK transfer rate on 29/05/2015
28-05-2015 1 x VEF = 2.2656 EEK VEF EEK transfer rate on 28/05/2015
27-05-2015 1 x VEF = 2.2703 EEK VEF EEK transfer rate on 27/05/2015
26-05-2015 1 x VEF = 2.2658 EEK VEF EEK transfer rate on 26/05/2015
25-05-2015 1 x VEF = 2.2529 EEK VEF EEK transfer rate on 25/05/2015
24-05-2015 1 x VEF = 2.2509 EEK VEF EEK transfer rate on 24/05/2015
23-05-2015 1 x VEF = 2.2395 EEK VEF EEK transfer rate on 23/05/2015
22-05-2015 1 x VEF = 2.2374 EEK VEF EEK transfer rate on 22/05/2015
21-05-2015 1 x VEF = 2.228 EEK VEF EEK transfer rate on 21/05/2015
20-05-2015 1 x VEF = 2.2194 EEK VEF EEK transfer rate on 20/05/2015
19-05-2015 1 x VEF = 2.1977 EEK VEF EEK transfer rate on 19/05/2015
18-05-2015 1 x VEF = 2.1766 EEK VEF EEK transfer rate on 18/05/2015
17-05-2015 1 x VEF = 2.1644 EEK VEF EEK transfer rate on 17/05/2015
16-05-2015 1 x VEF = 2.1673 EEK VEF EEK transfer rate on 16/05/2015
15-05-2015 1 x VEF = 2.169 EEK VEF EEK transfer rate on 15/05/2015
14-05-2015 1 x VEF = 2.184 EEK VEF EEK transfer rate on 14/05/2015
13-05-2015 1 x VEF = 2.1954 EEK VEF EEK transfer rate on 13/05/2015
12-05-2015 1 x VEF = 2.213 EEK VEF EEK transfer rate on 12/05/2015
11-05-2015 1 x VEF = 2.2161 EEK VEF EEK transfer rate on 11/05/2015
10-05-2015 1 x VEF = 2.2114 EEK VEF EEK transfer rate on 10/05/2015
9-05-2015 1 x VEF = 2.2074 EEK VEF EEK transfer rate on 09/05/2015
8-05-2015 1 x VEF = 2.1983 EEK VEF EEK transfer rate on 08/05/2015
7-05-2015 1 x VEF = 2.2004 EEK VEF EEK transfer rate on 07/05/2015
6-05-2015 1 x VEF = 2.2023 EEK VEF EEK transfer rate on 06/05/2015
5-05-2015 1 x VEF = 2.2156 EEK VEF EEK transfer rate on 05/05/2015
4-05-2015 1 x VEF = 2.2163 EEK VEF EEK transfer rate on 04/05/2015
3-05-2015 1 x VEF = 2.2118 EEK VEF EEK transfer rate on 03/05/2015
2-05-2015 1 x VEF = 2.2089 EEK VEF EEK transfer rate on 02/05/2015
1-05-2015 1 x VEF = 2.2153 EEK VEF EEK transfer rate on 01/05/2015
30-04-2015 1 x VEF = 2.227 EEK VEF EEK transfer rate on 30/04/2015
29-04-2015 1 x VEF = 2.2479 EEK VEF EEK transfer rate on 29/04/2015
28-04-2015 1 x VEF = 2.2676 EEK VEF EEK transfer rate on 28/04/2015
27-04-2015 1 x VEF = 2.2784 EEK VEF EEK transfer rate on 27/04/2015
26-04-2015 1 x VEF = 2.2781 EEK VEF EEK transfer rate on 26/04/2015
25-04-2015 1 x VEF = 2.2808 EEK VEF EEK transfer rate on 25/04/2015
24-04-2015 1 x VEF = 2.2905 EEK VEF EEK transfer rate on 24/04/2015
23-04-2015 1 x VEF = 2.2969 EEK VEF EEK transfer rate on 23/04/2015
22-04-2015 1 x VEF = 2.3101 EEK VEF EEK transfer rate on 22/04/2015
21-04-2015 1 x VEF = 2.3035 EEK VEF EEK transfer rate on 21/04/2015
20-04-2015 1 x VEF = 2.2985 EEK VEF EEK transfer rate on 20/04/2015
19-04-2015 1 x VEF = 2.2931 EEK VEF EEK transfer rate on 19/04/2015
18-04-2015 1 x VEF = 2.294 EEK VEF EEK transfer rate on 18/04/2015
17-04-2015 1 x VEF = 2.3018 EEK VEF EEK transfer rate on 17/04/2015
16-04-2015 1 x VEF = 2.3151 EEK VEF EEK transfer rate on 16/04/2015
15-04-2015 1 x VEF = 2.3279 EEK VEF EEK transfer rate on 15/04/2015
14-04-2015 1 x VEF = 2.3322 EEK VEF EEK transfer rate on 14/04/2015
13-04-2015 1 x VEF = 2.3402 EEK VEF EEK transfer rate on 13/04/2015
12-04-2015 1 x VEF = 2.3364 EEK VEF EEK transfer rate on 12/04/2015
11-04-2015 1 x VEF = 2.3324 EEK VEF EEK transfer rate on 11/04/2015
10-04-2015 1 x VEF = 2.3211 EEK VEF EEK transfer rate on 10/04/2015
9-04-2015 1 x VEF = 2.3041 EEK VEF EEK transfer rate on 09/04/2015
8-04-2015 1 x VEF = 2.2852 EEK VEF EEK transfer rate on 08/04/2015
7-04-2015 1 x VEF = 2.2712 EEK VEF EEK transfer rate on 07/04/2015
6-04-2015 1 x VEF = 2.2607 EEK VEF EEK transfer rate on 06/04/2015
5-04-2015 1 x VEF = 2.2554 EEK VEF EEK transfer rate on 05/04/2015
4-04-2015 1 x VEF = 2.2627 EEK VEF EEK transfer rate on 04/04/2015
3-04-2015 1 x VEF = 2.2727 EEK VEF EEK transfer rate on 03/04/2015
2-04-2015 1 x VEF = 2.2891 EEK VEF EEK transfer rate on 02/04/2015
1-04-2015 1 x VEF = 2.2988 EEK VEF EEK transfer rate on 01/04/2015
31-03-2015 1 x VEF = 2.2938 EEK VEF EEK transfer rate on 31/03/2015
30-03-2015 1 x VEF = 2.2806 EEK VEF EEK transfer rate on 30/03/2015
29-03-2015 1 x VEF = 2.2738 EEK VEF EEK transfer rate on 29/03/2015
28-03-2015 1 x VEF = 2.2756 EEK VEF EEK transfer rate on 28/03/2015
27-03-2015 1 x VEF = 2.2665 EEK VEF EEK transfer rate on 27/03/2015
26-03-2015 1 x VEF = 2.269 EEK VEF EEK transfer rate on 26/03/2015
25-03-2015 1 x VEF = 2.2644 EEK VEF EEK transfer rate on 25/03/2015
24-03-2015 1 x VEF = 2.2775 EEK VEF EEK transfer rate on 24/03/2015
23-03-2015 1 x VEF = 2.2752 EEK VEF EEK transfer rate on 23/03/2015
22-03-2015 1 x VEF = 2.294 EEK VEF EEK transfer rate on 22/03/2015
21-03-2015 1 x VEF = 2.2988 EEK VEF EEK transfer rate on 21/03/2015
20-03-2015 1 x VEF = 2.2982 EEK VEF EEK transfer rate on 20/03/2015
19-03-2015 1 x VEF = 2.3347 EEK VEF EEK transfer rate on 19/03/2015
18-03-2015 1 x VEF = 2.3234 EEK VEF EEK transfer rate on 18/03/2015
17-03-2015 1 x VEF = 2.3466 EEK VEF EEK transfer rate on 17/03/2015
16-03-2015 1 x VEF = 2.3534 EEK VEF EEK transfer rate on 16/03/2015
15-03-2015 1 x VEF = 2.3617 EEK VEF EEK transfer rate on 15/03/2015
14-03-2015 1 x VEF = 2.349 EEK VEF EEK transfer rate on 14/03/2015
13-03-2015 1 x VEF = 2.3481 EEK VEF EEK transfer rate on 13/03/2015
12-03-2015 1 x VEF = 2.3337 EEK VEF EEK transfer rate on 12/03/2015
11-03-2015 1 x VEF = 2.3234 EEK VEF EEK transfer rate on 11/03/2015
10-03-2015 1 x VEF = 2.2958 EEK VEF EEK transfer rate on 10/03/2015
9-03-2015 1 x VEF = 2.2858 EEK VEF EEK transfer rate on 09/03/2015
8-03-2015 1 x VEF = 2.2815 EEK VEF EEK transfer rate on 08/03/2015
7-03-2015 1 x VEF = 2.2698 EEK VEF EEK transfer rate on 07/03/2015
6-03-2015 1 x VEF = 2.2609 EEK VEF EEK transfer rate on 06/03/2015
5-03-2015 1 x VEF = 2.237 EEK VEF EEK transfer rate on 05/03/2015
4-03-2015 1 x VEF = 2.2236 EEK VEF EEK transfer rate on 04/03/2015
3-03-2015 1 x VEF = 2.2149 EEK VEF EEK transfer rate on 03/03/2015
2-03-2015 1 x VEF = 2.2159 EEK VEF EEK transfer rate on 02/03/2015
1-03-2015 1 x VEF = 2.2156 EEK VEF EEK transfer rate on 01/03/2015
28-02-2015 1 x VEF = 2.2087 EEK VEF EEK transfer rate on 28/02/2015
27-02-2015 1 x VEF = 2.1984 EEK VEF EEK transfer rate on 27/02/2015
26-02-2015 1 x VEF = 2.1945 EEK VEF EEK transfer rate on 26/02/2015
25-02-2015 1 x VEF = 2.1851 EEK VEF EEK transfer rate on 25/02/2015
24-02-2015 1 x VEF = 2.1849 EEK VEF EEK transfer rate on 24/02/2015
23-02-2015 1 x VEF = 2.1843 EEK VEF EEK transfer rate on 23/02/2015
22-02-2015 1 x VEF = 2.1804 EEK VEF EEK transfer rate on 22/02/2015
21-02-2015 1 x VEF = 2.1768 EEK VEF EEK transfer rate on 21/02/2015
20-02-2015 1 x VEF = 2.1724 EEK VEF EEK transfer rate on 20/02/2015
19-02-2015 1 x VEF = 2.1777 EEK VEF EEK transfer rate on 19/02/2015
18-02-2015 1 x VEF = 2.1787 EEK VEF EEK transfer rate on 18/02/2015
17-02-2015 1 x VEF = 2.176 EEK VEF EEK transfer rate on 17/02/2015
16-02-2015 1 x VEF = 2.178 EEK VEF EEK transfer rate on 16/02/2015
15-02-2015 1 x VEF = 2.1758 EEK VEF EEK transfer rate on 15/02/2015
14-02-2015 1 x VEF = 2.1707 EEK VEF EEK transfer rate on 14/02/2015
13-02-2015 1 x VEF = 2.1771 EEK VEF EEK transfer rate on 13/02/2015
12-02-2015 1 x VEF = 2.1822 EEK VEF EEK transfer rate on 12/02/2015
11-02-2015 1 x VEF = 2.1916 EEK VEF EEK transfer rate on 11/02/2015
10-02-2015 1 x VEF = 2.1897 EEK VEF EEK transfer rate on 10/02/2015
9-02-2015 1 x VEF = 2.1896 EEK VEF EEK transfer rate on 09/02/2015
8-02-2015 1 x VEF = 2.1897 EEK VEF EEK transfer rate on 08/02/2015
7-02-2015 1 x VEF = 2.1766 EEK VEF EEK transfer rate on 07/02/2015
6-02-2015 1 x VEF = 2.1795 EEK VEF EEK transfer rate on 06/02/2015
5-02-2015 1 x VEF = 2.165 EEK VEF EEK transfer rate on 05/02/2015
4-02-2015 1 x VEF = 2.1802 EEK VEF EEK transfer rate on 04/02/2015
3-02-2015 1 x VEF = 2.1775 EEK VEF EEK transfer rate on 03/02/2015
2-02-2015 1 x VEF = 2.1914 EEK VEF EEK transfer rate on 02/02/2015
1-02-2015 1 x VEF = 2.1951 EEK VEF EEK transfer rate on 01/02/2015
31-01-2015 1 x VEF = 2.1886 EEK VEF EEK transfer rate on 31/01/2015
30-01-2015 1 x VEF = 2.1908 EEK VEF EEK transfer rate on 30/01/2015
30-01-2015 1 x VEF = 2.1908 EEK VEF EEK transfer rate on 30/01/2015
29-01-2015 1 x VEF = 2.1873 EEK VEF EEK transfer rate on 29/01/2015
28-01-2015 1 x VEF = 2.193 EEK VEF EEK transfer rate on 28/01/2015
28-01-2015 1 x VEF = 2.193 EEK VEF EEK transfer rate on 28/01/2015
27-01-2015 1 x VEF = 2.1991 EEK VEF EEK transfer rate on 27/01/2015
27-01-2015 1 x VEF = 2.1991 EEK VEF EEK transfer rate on 27/01/2015
26-01-2015 1 x VEF = 2.2074 EEK VEF EEK transfer rate on 26/01/2015
26-01-2015 1 x VEF = 2.2074 EEK VEF EEK transfer rate on 26/01/2015
25-01-2015 1 x VEF = 2.2092 EEK VEF EEK transfer rate on 25/01/2015
25-01-2015 1 x VEF = 2.2092 EEK VEF EEK transfer rate on 25/01/2015
24-01-2015 1 x VEF = 2.1996 EEK VEF EEK transfer rate on 24/01/2015
24-01-2015 1 x VEF = 2.1996 EEK VEF EEK transfer rate on 24/01/2015
23-01-2015 1 x VEF = 2.1752 EEK VEF EEK transfer rate on 23/01/2015
22-01-2015 1 x VEF = 2.154 EEK VEF EEK transfer rate on 22/01/2015
22-01-2015 1 x VEF = 2.154 EEK VEF EEK transfer rate on 22/01/2015
21-01-2015 1 x VEF = 2.1382 EEK VEF EEK transfer rate on 21/01/2015
21-01-2015 1 x VEF = 2.1382 EEK VEF EEK transfer rate on 21/01/2015
20-01-2015 1 x VEF = 2.1428 EEK VEF EEK transfer rate on 20/01/2015
19-01-2015 1 x VEF = 2.1441 EEK VEF EEK transfer rate on 19/01/2015
19-01-2015 1 x VEF = 2.1441 EEK VEF EEK transfer rate on 19/01/2015
18-01-2015 1 x VEF = 2.1455 EEK VEF EEK transfer rate on 18/01/2015
17-01-2015 1 x VEF = 2.1365 EEK VEF EEK transfer rate on 17/01/2015
17-01-2015 1 x VEF = 2.1365 EEK VEF EEK transfer rate on 17/01/2015
16-01-2015 1 x VEF = 2.1258 EEK VEF EEK transfer rate on 16/01/2015
16-01-2015 1 x VEF = 2.1258 EEK VEF EEK transfer rate on 16/01/2015
15-01-2015 1 x VEF = 2.1147 EEK VEF EEK transfer rate on 15/01/2015
15-01-2015 1 x VEF = 2.1147 EEK VEF EEK transfer rate on 15/01/2015
14-01-2015 1 x VEF = 2.1002 EEK VEF EEK transfer rate on 14/01/2015
13-01-2015 1 x VEF = 2.0997 EEK VEF EEK transfer rate on 13/01/2015
12-01-2015 1 x VEF = 2.0962 EEK VEF EEK transfer rate on 12/01/2015
12-01-2015 1 x VEF = 2.0962 EEK VEF EEK transfer rate on 12/01/2015
11-01-2015 1 x VEF = 2.0927 EEK VEF EEK transfer rate on 11/01/2015
10-01-2015 1 x VEF = 2.0924 EEK VEF EEK transfer rate on 10/01/2015
9-01-2015 1 x VEF = 2.0928 EEK VEF EEK transfer rate on 09/01/2015
8-01-2015 1 x VEF = 2.0957 EEK VEF EEK transfer rate on 08/01/2015
7-01-2015 1 x VEF = 2.0864 EEK VEF EEK transfer rate on 07/01/2015
6-01-2015 1 x VEF = 2.0797 EEK VEF EEK transfer rate on 06/01/2015
5-01-2015 1 x VEF = 2.0731 EEK VEF EEK transfer rate on 05/01/2015
5-01-2015 1 x VEF = 2.0731 EEK VEF EEK transfer rate on 05/01/2015
4-01-2015 1 x VEF = 2.0683 EEK VEF EEK transfer rate on 04/01/2015
3-01-2015 1 x VEF = 2.0577 EEK VEF EEK transfer rate on 03/01/2015
2-01-2015 1 x VEF = 2.0543 EEK VEF EEK transfer rate on 02/01/2015
1-01-2015 1 x VEF = 2.0453 EEK VEF EEK transfer rate on 01/01/2015
31-12-2014 1 x VEF = 2.0405 EEK VEF EEK transfer rate on 31/12/2014
30-12-2014 1 x VEF = 2.036 EEK VEF EEK transfer rate on 30/12/2014
30-12-2014 1 x VEF = 2.036 EEK VEF EEK transfer rate on 30/12/2014
29-12-2014 1 x VEF = 2.0374 EEK VEF EEK transfer rate on 29/12/2014
28-12-2014 1 x VEF = 2.0357 EEK VEF EEK transfer rate on 28/12/2014
28-12-2014 1 x VEF = 2.0357 EEK VEF EEK transfer rate on 28/12/2014
27-12-2014 1 x VEF = 2.0302 EEK VEF EEK transfer rate on 27/12/2014
26-12-2014 1 x VEF = 2.0306 EEK VEF EEK transfer rate on 26/12/2014
25-12-2014 1 x VEF = 2.0334 EEK VEF EEK transfer rate on 25/12/2014
24-12-2014 1 x VEF = 2.0311 EEK VEF EEK transfer rate on 24/12/2014
23-12-2014 1 x VEF = 2.0278 EEK VEF EEK transfer rate on 23/12/2014
23-12-2014 1 x VEF = 2.0278 EEK VEF EEK transfer rate on 23/12/2014
22-12-2014 1 x VEF = 2.0272 EEK VEF EEK transfer rate on 22/12/2014
21-12-2014 1 x VEF = 2.0276 EEK VEF EEK transfer rate on 21/12/2014
20-12-2014 1 x VEF = 2.0201 EEK VEF EEK transfer rate on 20/12/2014
19-12-2014 1 x VEF = 2.0166 EEK VEF EEK transfer rate on 19/12/2014
18-12-2014 1 x VEF = 2.0011 EEK VEF EEK transfer rate on 18/12/2014
17-12-2014 1 x VEF = 1.9951 EEK VEF EEK transfer rate on 17/12/2014
16-12-2014 1 x VEF = 1.9871 EEK VEF EEK transfer rate on 16/12/2014
16-12-2014 1 x VEF = 1.9871 EEK VEF EEK transfer rate on 16/12/2014
15-12-2014 1 x VEF = 1.9908 EEK VEF EEK transfer rate on 15/12/2014
14-12-2014 1 x VEF = 1.9895 EEK VEF EEK transfer rate on 14/12/2014
13-12-2014 1 x VEF = 1.9887 EEK VEF EEK transfer rate on 13/12/2014
12-12-2014 1 x VEF = 1.9881 EEK VEF EEK transfer rate on 12/12/2014
11-12-2014 1 x VEF = 2 EEK VEF EEK transfer rate on 11/12/2014
10-12-2014 1 x VEF = 2.0003 EEK VEF EEK transfer rate on 10/12/2014
9-12-2014 1 x VEF = 2.0087 EEK VEF EEK transfer rate on 09/12/2014
8-12-2014 1 x VEF = 2.0168 EEK VEF EEK transfer rate on 08/12/2014
7-12-2014 1 x VEF = 2.0163 EEK VEF EEK transfer rate on 07/12/2014
6-12-2014 1 x VEF = 2.0092 EEK VEF EEK transfer rate on 06/12/2014
5-12-2014 1 x VEF = 2.0103 EEK VEF EEK transfer rate on 05/12/2014
4-12-2014 1 x VEF = 2.0025 EEK VEF EEK transfer rate on 04/12/2014
4-12-2014 1 x VEF = 2.0025 EEK VEF EEK transfer rate on 04/12/2014
3-12-2014 1 x VEF = 2.0082 EEK VEF EEK transfer rate on 03/12/2014
2-12-2014 1 x VEF = 2.0003 EEK VEF EEK transfer rate on 02/12/2014
1-12-2014 1 x VEF = 1.9937 EEK VEF EEK transfer rate on 01/12/2014
1-12-2014 1 x VEF = 1.9937 EEK VEF EEK transfer rate on 01/12/2014
30-11-2014 1 x VEF = 1.9974 EEK VEF EEK transfer rate on 30/11/2014
29-11-2014 1 x VEF = 1.9958 EEK VEF EEK transfer rate on 29/11/2014
28-11-2014 1 x VEF = 1.993 EEK VEF EEK transfer rate on 28/11/2014
27-11-2014 1 x VEF = 1.994 EEK VEF EEK transfer rate on 27/11/2014
26-11-2014 1 x VEF = 1.9938 EEK VEF EEK transfer rate on 26/11/2014
26-11-2014 1 x VEF = 1.9938 EEK VEF EEK transfer rate on 26/11/2014
25-11-2014 1 x VEF = 1.9979 EEK VEF EEK transfer rate on 25/11/2014
24-11-2014 1 x VEF = 2.0033 EEK VEF EEK transfer rate on 24/11/2014
24-11-2014 1 x VEF = 2.0033 EEK VEF EEK transfer rate on 24/11/2014
23-11-2014 1 x VEF = 2.003 EEK VEF EEK transfer rate on 23/11/2014
22-11-2014 1 x VEF = 1.9987 EEK VEF EEK transfer rate on 22/11/2014
21-11-2014 1 x VEF = 1.994 EEK VEF EEK transfer rate on 21/11/2014
20-11-2014 1 x VEF = 1.9823 EEK VEF EEK transfer rate on 20/11/2014
19-11-2014 1 x VEF = 1.9846 EEK VEF EEK transfer rate on 19/11/2014
18-11-2014 1 x VEF = 1.9855 EEK VEF EEK transfer rate on 18/11/2014
17-11-2014 1 x VEF = 1.9902 EEK VEF EEK transfer rate on 17/11/2014
16-11-2014 1 x VEF = 1.9846 EEK VEF EEK transfer rate on 16/11/2014
15-11-2014 1 x VEF = 1.9891 EEK VEF EEK transfer rate on 15/11/2014
14-11-2014 1 x VEF = 1.9904 EEK VEF EEK transfer rate on 14/11/2014
13-11-2014 1 x VEF = 1.993 EEK VEF EEK transfer rate on 13/11/2014
13-11-2014 1 x VEF = 1.993 EEK VEF EEK transfer rate on 13/11/2014
12-11-2014 1 x VEF = 1.9981 EEK VEF EEK transfer rate on 12/11/2014
11-11-2014 1 x VEF = 1.9949 EEK VEF EEK transfer rate on 11/11/2014
10-11-2014 1 x VEF = 1.9976 EEK VEF EEK transfer rate on 10/11/2014
10-11-2014 1 x VEF = 1.9976 EEK VEF EEK transfer rate on 10/11/2014
9-11-2014 1 x VEF = 1.9963 EEK VEF EEK transfer rate on 09/11/2014
8-11-2014 1 x VEF = 2.0007 EEK VEF EEK transfer rate on 08/11/2014
7-11-2014 1 x VEF = 1.9943 EEK VEF EEK transfer rate on 07/11/2014
6-11-2014 1 x VEF = 1.9952 EEK VEF EEK transfer rate on 06/11/2014
5-11-2014 1 x VEF = 1.9877 EEK VEF EEK transfer rate on 05/11/2014
4-11-2014 1 x VEF = 1.9843 EEK VEF EEK transfer rate on 04/11/2014
3-11-2014 1 x VEF = 1.988 EEK VEF EEK transfer rate on 03/11/2014
2-11-2014 1 x VEF = 1.9859 EEK VEF EEK transfer rate on 02/11/2014
1-11-2014 1 x VEF = 1.9425 EEK VEF EEK transfer rate on 01/11/2014
31-10-2014 1 x VEF = 1.9345 EEK VEF EEK transfer rate on 31/10/2014
30-10-2014 1 x VEF = 1.9273 EEK VEF EEK transfer rate on 30/10/2014
29-10-2014 1 x VEF = 1.9288 EEK VEF EEK transfer rate on 29/10/2014
28-10-2014 1 x VEF = 1.9285 EEK VEF EEK transfer rate on 28/10/2014
27-10-2014 1 x VEF = 1.9302 EEK VEF EEK transfer rate on 27/10/2014
27-10-2014 1 x VEF = 1.9302 EEK VEF EEK transfer rate on 27/10/2014
26-10-2014 1 x VEF = 1.9294 EEK VEF EEK transfer rate on 26/10/2014
26-10-2014 1 x VEF = 1.9294 EEK VEF EEK transfer rate on 26/10/2014
25-10-2014 1 x VEF = 1.9298 EEK VEF EEK transfer rate on 25/10/2014
24-10-2014 1 x VEF = 1.9308 EEK VEF EEK transfer rate on 24/10/2014
23-10-2014 1 x VEF = 1.9276 EEK VEF EEK transfer rate on 23/10/2014
23-10-2014 1 x VEF = 1.9276 EEK VEF EEK transfer rate on 23/10/2014
22-10-2014 1 x VEF = 1.9249 EEK VEF EEK transfer rate on 22/10/2014
21-10-2014 1 x VEF = 1.9215 EEK VEF EEK transfer rate on 21/10/2014
20-10-2014 1 x VEF = 1.9186 EEK VEF EEK transfer rate on 20/10/2014
19-10-2014 1 x VEF = 1.9201 EEK VEF EEK transfer rate on 19/10/2014
18-10-2014 1 x VEF = 1.9176 EEK VEF EEK transfer rate on 18/10/2014
17-10-2014 1 x VEF = 1.9168 EEK VEF EEK transfer rate on 17/10/2014
17-10-2014 1 x VEF = 1.9168 EEK VEF EEK transfer rate on 17/10/2014
16-10-2014 1 x VEF = 1.9498 EEK VEF EEK transfer rate on 16/10/2014
15-10-2014 1 x VEF = 1.9539 EEK VEF EEK transfer rate on 15/10/2014
14-10-2014 1 x VEF = 1.9625 EEK VEF EEK transfer rate on 14/10/2014
13-10-2014 1 x VEF = 1.9611 EEK VEF EEK transfer rate on 13/10/2014
12-10-2014 1 x VEF = 1.9614 EEK VEF EEK transfer rate on 12/10/2014
11-10-2014 1 x VEF = 1.9596 EEK VEF EEK transfer rate on 11/10/2014
10-10-2014 1 x VEF = 1.9546 EEK VEF EEK transfer rate on 10/10/2014
9-10-2014 1 x VEF = 1.9571 EEK VEF EEK transfer rate on 09/10/2014
8-10-2014 1 x VEF = 1.9615 EEK VEF EEK transfer rate on 08/10/2014
7-10-2014 1 x VEF = 1.9771 EEK VEF EEK transfer rate on 07/10/2014
6-10-2014 1 x VEF = 1.9805 EEK VEF EEK transfer rate on 06/10/2014
5-10-2014 1 x VEF = 1.9832 EEK VEF EEK transfer rate on 05/10/2014
4-10-2014 1 x VEF = 1.9384 EEK VEF EEK transfer rate on 04/10/2014
3-10-2014 1 x VEF = 1.9352 EEK VEF EEK transfer rate on 03/10/2014
2-10-2014 1 x VEF = 1.9327 EEK VEF EEK transfer rate on 02/10/2014
1-10-2014 1 x VEF = 1.9328 EEK VEF EEK transfer rate on 01/10/2014
30-09-2014 1 x VEF = 1.9309 EEK VEF EEK transfer rate on 30/09/2014
29-09-2014 1 x VEF = 1.9271 EEK VEF EEK transfer rate on 29/09/2014
28-09-2014 1 x VEF = 1.9249 EEK VEF EEK transfer rate on 28/09/2014
27-09-2014 1 x VEF = 1.9226 EEK VEF EEK transfer rate on 27/09/2014
26-09-2014 1 x VEF = 1.9225 EEK VEF EEK transfer rate on 26/09/2014
25-09-2014 1 x VEF = 1.9176 EEK VEF EEK transfer rate on 25/09/2014
24-09-2014 1 x VEF = 1.9137 EEK VEF EEK transfer rate on 24/09/2014
23-09-2014 1 x VEF = 1.9121 EEK VEF EEK transfer rate on 23/09/2014
22-09-2014 1 x VEF = 1.913 EEK VEF EEK transfer rate on 22/09/2014
21-09-2014 1 x VEF = 1.9128 EEK VEF EEK transfer rate on 21/09/2014
20-09-2014 1 x VEF = 1.9098 EEK VEF EEK transfer rate on 20/09/2014
19-09-2014 1 x VEF = 1.9096 EEK VEF EEK transfer rate on 19/09/2014
18-09-2014 1 x VEF = 1.904 EEK VEF EEK transfer rate on 18/09/2014
17-09-2014 1 x VEF = 1.9227 EEK VEF EEK transfer rate on 17/09/2014
16-09-2014 1 x VEF = 1.9182 EEK VEF EEK transfer rate on 16/09/2014
15-09-2014 1 x VEF = 1.9188 EEK VEF EEK transfer rate on 15/09/2014
14-09-2014 1 x VEF = 1.918 EEK VEF EEK transfer rate on 14/09/2014
13-09-2014 1 x VEF = 1.9199 EEK VEF EEK transfer rate on 13/09/2014
12-09-2014 1 x VEF = 1.9211 EEK VEF EEK transfer rate on 12/09/2014
11-09-2014 1 x VEF = 1.9216 EEK VEF EEK transfer rate on 11/09/2014
10-09-2014 1 x VEF = 1.9262 EEK VEF EEK transfer rate on 10/09/2014
9-09-2014 1 x VEF = 1.9209 EEK VEF EEK transfer rate on 09/09/2014
8-09-2014 1 x VEF = 1.9142 EEK VEF EEK transfer rate on 08/09/2014
7-09-2014 1 x VEF = 1.9133 EEK VEF EEK transfer rate on 07/09/2014
6-09-2014 1 x VEF = 1.9139 EEK VEF EEK transfer rate on 06/09/2014
5-09-2014 1 x VEF = 1.9043 EEK VEF EEK transfer rate on 05/09/2014
4-09-2014 1 x VEF = 1.9005 EEK VEF EEK transfer rate on 04/09/2014
3-09-2014 1 x VEF = 1.8938 EEK VEF EEK transfer rate on 03/09/2014
2-09-2014 1 x VEF = 1.8938 EEK VEF EEK transfer rate on 02/09/2014
1-09-2014 1 x VEF = 1.8938 EEK VEF EEK transfer rate on 01/09/2014
31-08-2014 1 x VEF = 1.8936 EEK VEF EEK transfer rate on 31/08/2014
30-08-2014 1 x VEF = 1.8911 EEK VEF EEK transfer rate on 30/08/2014
29-08-2014 1 x VEF = 1.8896 EEK VEF EEK transfer rate on 29/08/2014
28-08-2014 1 x VEF = 1.887 EEK VEF EEK transfer rate on 28/08/2014
27-08-2014 1 x VEF = 1.8852 EEK VEF EEK transfer rate on 27/08/2014
26-08-2014 1 x VEF = 1.887 EEK VEF EEK transfer rate on 26/08/2014
25-08-2014 1 x VEF = 1.8813 EEK VEF EEK transfer rate on 25/08/2014
24-08-2014 1 x VEF = 1.8796 EEK VEF EEK transfer rate on 24/08/2014
23-08-2014 1 x VEF = 1.8761 EEK VEF EEK transfer rate on 23/08/2014
22-08-2014 1 x VEF = 1.8764 EEK VEF EEK transfer rate on 22/08/2014
21-08-2014 1 x VEF = 1.8713 EEK VEF EEK transfer rate on 21/08/2014
20-08-2014 1 x VEF = 1.8696 EEK VEF EEK transfer rate on 20/08/2014
19-08-2014 1 x VEF = 1.8625 EEK VEF EEK transfer rate on 19/08/2014
18-08-2014 1 x VEF = 1.8583 EEK VEF EEK transfer rate on 18/08/2014
17-08-2014 1 x VEF = 1.8556 EEK VEF EEK transfer rate on 17/08/2014
16-08-2014 1 x VEF = 1.8565 EEK VEF EEK transfer rate on 16/08/2014
15-08-2014 1 x VEF = 1.857 EEK VEF EEK transfer rate on 15/08/2014
14-08-2014 1 x VEF = 1.8606 EEK VEF EEK transfer rate on 14/08/2014
13-08-2014 1 x VEF = 1.8605 EEK VEF EEK transfer rate on 13/08/2014
12-08-2014 1 x VEF = 1.8577 EEK VEF EEK transfer rate on 12/08/2014
11-08-2014 1 x VEF = 1.8558 EEK VEF EEK transfer rate on 11/08/2014
10-08-2014 1 x VEF = 1.8544 EEK VEF EEK transfer rate on 10/08/2014
9-08-2014 1 x VEF = 1.8558 EEK VEF EEK transfer rate on 09/08/2014
8-08-2014 1 x VEF = 1.8565 EEK VEF EEK transfer rate on 08/08/2014
7-08-2014 1 x VEF = 1.8607 EEK VEF EEK transfer rate on 07/08/2014
6-08-2014 1 x VEF = 1.8568 EEK VEF EEK transfer rate on 06/08/2014
5-08-2014 1 x VEF = 1.8555 EEK VEF EEK transfer rate on 05/08/2014
4-08-2014 1 x VEF = 1.8517 EEK VEF EEK transfer rate on 04/08/2014
3-08-2014 1 x VEF = 1.8566 EEK VEF EEK transfer rate on 03/08/2014
2-08-2014 1 x VEF = 1.8575 EEK VEF EEK transfer rate on 02/08/2014
1-08-2014 1 x VEF = 1.858 EEK VEF EEK transfer rate on 01/08/2014
31-07-2014 1 x VEF = 1.8595 EEK VEF EEK transfer rate on 31/07/2014
30-07-2014 1 x VEF = 1.8578 EEK VEF EEK transfer rate on 30/07/2014
29-07-2014 1 x VEF = 1.8564 EEK VEF EEK transfer rate on 29/07/2014
28-07-2014 1 x VEF = 1.8562 EEK VEF EEK transfer rate on 28/07/2014
27-07-2014 1 x VEF = 1.8567 EEK VEF EEK transfer rate on 27/07/2014
26-07-2014 1 x VEF = 1.8552 EEK VEF EEK transfer rate on 26/07/2014
25-07-2014 1 x VEF = 1.8546 EEK VEF EEK transfer rate on 25/07/2014
24-07-2014 1 x VEF = 1.8533 EEK VEF EEK transfer rate on 24/07/2014
23-07-2014 1 x VEF = 1.8519 EEK VEF EEK transfer rate on 23/07/2014
22-07-2014 1 x VEF = 1.8496 EEK VEF EEK transfer rate on 22/07/2014
21-07-2014 1 x VEF = 1.8519 EEK VEF EEK transfer rate on 21/07/2014
20-07-2014 1 x VEF = 1.8523 EEK VEF EEK transfer rate on 20/07/2014
19-07-2014 1 x VEF = 1.8523 EEK VEF EEK transfer rate on 19/07/2014
18-07-2014 1 x VEF = 1.8514 EEK VEF EEK transfer rate on 18/07/2014
17-07-2014 1 x VEF = 1.8507 EEK VEF EEK transfer rate on 17/07/2014
16-07-2014 1 x VEF = 1.8489 EEK VEF EEK transfer rate on 16/07/2014
15-07-2014 1 x VEF = 1.8561 EEK VEF EEK transfer rate on 15/07/2014
14-07-2014 1 x VEF = 1.8546 EEK VEF EEK transfer rate on 14/07/2014
13-07-2014 1 x VEF = 1.8553 EEK VEF EEK transfer rate on 13/07/2014
12-07-2014 1 x VEF = 1.8551 EEK VEF EEK transfer rate on 12/07/2014
11-07-2014 1 x VEF = 1.8545 EEK VEF EEK transfer rate on 11/07/2014
10-07-2014 1 x VEF = 1.8552 EEK VEF EEK transfer rate on 10/07/2014
9-07-2014 1 x VEF = 1.8537 EEK VEF EEK transfer rate on 09/07/2014
8-07-2014 1 x VEF = 1.8547 EEK VEF EEK transfer rate on 08/07/2014
7-07-2014 1 x VEF = 1.8554 EEK VEF EEK transfer rate on 07/07/2014
6-07-2014 1 x VEF = 1.8557 EEK VEF EEK transfer rate on 06/07/2014
5-07-2014 1 x VEF = 1.8558 EEK VEF EEK transfer rate on 05/07/2014
4-07-2014 1 x VEF = 1.8556 EEK VEF EEK transfer rate on 04/07/2014
3-07-2014 1 x VEF = 1.855 EEK VEF EEK transfer rate on 03/07/2014
2-07-2014 1 x VEF = 1.853 EEK VEF EEK transfer rate on 02/07/2014
1-07-2014 1 x VEF = 1.8525 EEK VEF EEK transfer rate on 01/07/2014
30-06-2014 1 x VEF = 1.8522 EEK VEF EEK transfer rate on 30/06/2014
29-06-2014 1 x VEF = 1.8436 EEK VEF EEK transfer rate on 29/06/2014
28-06-2014 1 x VEF = 1.8439 EEK VEF EEK transfer rate on 28/06/2014
27-06-2014 1 x VEF = 1.8536 EEK VEF EEK transfer rate on 27/06/2014
26-06-2014 1 x VEF = 1.8551 EEK VEF EEK transfer rate on 26/06/2014
25-06-2014 1 x VEF = 1.8544 EEK VEF EEK transfer rate on 25/06/2014
24-06-2014 1 x VEF = 1.8548 EEK VEF EEK transfer rate on 24/06/2014
23-06-2014 1 x VEF = 1.8552 EEK VEF EEK transfer rate on 23/06/2014
22-06-2014 1 x VEF = 1.8556 EEK VEF EEK transfer rate on 22/06/2014
21-06-2014 1 x VEF = 1.8549 EEK VEF EEK transfer rate on 21/06/2014
20-06-2014 1 x VEF = 1.8552 EEK VEF EEK transfer rate on 20/06/2014
19-06-2014 1 x VEF = 1.8553 EEK VEF EEK transfer rate on 19/06/2014
18-06-2014 1 x VEF = 1.8556 EEK VEF EEK transfer rate on 18/06/2014
17-06-2014 1 x VEF = 1.8571 EEK VEF EEK transfer rate on 17/06/2014
16-06-2014 1 x VEF = 1.8563 EEK VEF EEK transfer rate on 16/06/2014
15-06-2014 1 x VEF = 1.8535 EEK VEF EEK transfer rate on 15/06/2014
14-06-2014 1 x VEF = 1.8534 EEK VEF EEK transfer rate on 14/06/2014
13-06-2014 1 x VEF = 1.8533 EEK VEF EEK transfer rate on 13/06/2014
12-06-2014 1 x VEF = 1.8572 EEK VEF EEK transfer rate on 12/06/2014
11-06-2014 1 x VEF = 1.8574 EEK VEF EEK transfer rate on 11/06/2014
10-06-2014 1 x VEF = 1.857 EEK VEF EEK transfer rate on 10/06/2014
9-06-2014 1 x VEF = 1.8558 EEK VEF EEK transfer rate on 09/06/2014
8-06-2014 1 x VEF = 1.8541 EEK VEF EEK transfer rate on 08/06/2014
7-06-2014 1 x VEF = 1.8534 EEK VEF EEK transfer rate on 07/06/2014
6-06-2014 1 x VEF = 1.8535 EEK VEF EEK transfer rate on 06/06/2014
5-06-2014 1 x VEF = 1.8533 EEK VEF EEK transfer rate on 05/06/2014
4-06-2014 1 x VEF = 1.8554 EEK VEF EEK transfer rate on 04/06/2014
3-06-2014 1 x VEF = 1.8545 EEK VEF EEK transfer rate on 03/06/2014
2-06-2014 1 x VEF = 1.8561 EEK VEF EEK transfer rate on 02/06/2014
1-06-2014 1 x VEF = 1.8548 EEK VEF EEK transfer rate on 01/06/2014
31-05-2014 1 x VEF = 1.8537 EEK VEF EEK transfer rate on 31/05/2014
30-05-2014 1 x VEF = 1.854 EEK VEF EEK transfer rate on 30/05/2014
29-05-2014 1 x VEF = 1.8553 EEK VEF EEK transfer rate on 29/05/2014
28-05-2014 1 x VEF = 1.8556 EEK VEF EEK transfer rate on 28/05/2014
27-05-2014 1 x VEF = 1.8549 EEK VEF EEK transfer rate on 27/05/2014
26-05-2014 1 x VEF = 1.8548 EEK VEF EEK transfer rate on 26/05/2014
25-05-2014 1 x VEF = 1.8548 EEK VEF EEK transfer rate on 25/05/2014
24-05-2014 1 x VEF = 1.8544 EEK VEF EEK transfer rate on 24/05/2014
23-05-2014 1 x VEF = 1.8544 EEK VEF EEK transfer rate on 23/05/2014
22-05-2014 1 x VEF = 1.8535 EEK VEF EEK transfer rate on 22/05/2014
21-05-2014 1 x VEF = 1.8524 EEK VEF EEK transfer rate on 21/05/2014
20-05-2014 1 x VEF = 1.852 EEK VEF EEK transfer rate on 20/05/2014
19-05-2014 1 x VEF = 1.8523 EEK VEF EEK transfer rate on 19/05/2014
18-05-2014 1 x VEF = 1.8522 EEK VEF EEK transfer rate on 18/05/2014
17-05-2014 1 x VEF = 1.8522 EEK VEF EEK transfer rate on 17/05/2014
16-05-2014 1 x VEF = 1.8517 EEK VEF EEK transfer rate on 16/05/2014
15-05-2014 1 x VEF = 1.8516 EEK VEF EEK transfer rate on 15/05/2014
14-05-2014 1 x VEF = 1.8515 EEK VEF EEK transfer rate on 14/05/2014
13-05-2014 1 x VEF = 1.8517 EEK VEF EEK transfer rate on 13/05/2014
12-05-2014 1 x VEF = 1.8501 EEK VEF EEK transfer rate on 12/05/2014
11-05-2014 1 x VEF = 1.8501 EEK VEF EEK transfer rate on 11/05/2014
10-05-2014 1 x VEF = 1.8503 EEK VEF EEK transfer rate on 10/05/2014
9-05-2014 1 x VEF = 1.85 EEK VEF EEK transfer rate on 09/05/2014
8-05-2014 1 x VEF = 1.8473 EEK VEF EEK transfer rate on 08/05/2014
7-05-2014 1 x VEF = 1.845 EEK VEF EEK transfer rate on 07/05/2014
6-05-2014 1 x VEF = 1.8442 EEK VEF EEK transfer rate on 06/05/2014
5-05-2014 1 x VEF = 1.8464 EEK VEF EEK transfer rate on 05/05/2014
4-05-2014 1 x VEF = 1.8459 EEK VEF EEK transfer rate on 04/05/2014
3-05-2014 1 x VEF = 1.8463 EEK VEF EEK transfer rate on 03/05/2014
2-05-2014 1 x VEF = 1.8464 EEK VEF EEK transfer rate on 02/05/2014
1-05-2014 1 x VEF = 1.847 EEK VEF EEK transfer rate on 01/05/2014
30-04-2014 1 x VEF = 1.847 EEK VEF EEK transfer rate on 30/04/2014
29-04-2014 1 x VEF = 1.8485 EEK VEF EEK transfer rate on 29/04/2014
28-04-2014 1 x VEF = 1.8472 EEK VEF EEK transfer rate on 28/04/2014
27-04-2014 1 x VEF = 1.8483 EEK VEF EEK transfer rate on 27/04/2014
26-04-2014 1 x VEF = 1.8481 EEK VEF EEK transfer rate on 26/04/2014
25-04-2014 1 x VEF = 1.8476 EEK VEF EEK transfer rate on 25/04/2014
24-04-2014 1 x VEF = 1.8482 EEK VEF EEK transfer rate on 24/04/2014
23-04-2014 1 x VEF = 1.8485 EEK VEF EEK transfer rate on 23/04/2014
22-04-2014 1 x VEF = 1.8481 EEK VEF EEK transfer rate on 22/04/2014
21-04-2014 1 x VEF = 1.8489 EEK VEF EEK transfer rate on 21/04/2014
20-04-2014 1 x VEF = 1.848 EEK VEF EEK transfer rate on 20/04/2014
19-04-2014 1 x VEF = 1.8475 EEK VEF EEK transfer rate on 19/04/2014
18-04-2014 1 x VEF = 1.8476 EEK VEF EEK transfer rate on 18/04/2014
17-04-2014 1 x VEF = 1.8422 EEK VEF EEK transfer rate on 17/04/2014
16-04-2014 1 x VEF = 1.8482 EEK VEF EEK transfer rate on 16/04/2014
15-04-2014 1 x VEF = 1.8479 EEK VEF EEK transfer rate on 15/04/2014
14-04-2014 1 x VEF = 1.8486 EEK VEF EEK transfer rate on 14/04/2014
13-04-2014 1 x VEF = 1.8466 EEK VEF EEK transfer rate on 13/04/2014
12-04-2014 1 x VEF = 1.8464 EEK VEF EEK transfer rate on 12/04/2014
11-04-2014 1 x VEF = 1.8459 EEK VEF EEK transfer rate on 11/04/2014
10-04-2014 1 x VEF = 1.8463 EEK VEF EEK transfer rate on 10/04/2014
9-04-2014 1 x VEF = 1.8469 EEK VEF EEK transfer rate on 09/04/2014
8-04-2014 1 x VEF = 1.849 EEK VEF EEK transfer rate on 08/04/2014
7-04-2014 1 x VEF = 1.8511 EEK VEF EEK transfer rate on 07/04/2014
6-04-2014 1 x VEF = 1.8521 EEK VEF EEK transfer rate on 06/04/2014
5-04-2014 1 x VEF = 1.8515 EEK VEF EEK transfer rate on 05/04/2014
4-04-2014 1 x VEF = 1.8518 EEK VEF EEK transfer rate on 04/04/2014
3-04-2014 1 x VEF = 1.8521 EEK VEF EEK transfer rate on 03/04/2014
2-04-2014 1 x VEF = 1.8498 EEK VEF EEK transfer rate on 02/04/2014
1-04-2014 1 x VEF = 1.8491 EEK VEF EEK transfer rate on 01/04/2014
31-03-2014 1 x VEF = 1.8498 EEK VEF EEK transfer rate on 31/03/2014
30-03-2014 1 x VEF = 1.851 EEK VEF EEK transfer rate on 30/03/2014
29-03-2014 1 x VEF = 1.8501 EEK VEF EEK transfer rate on 29/03/2014
28-03-2014 1 x VEF = 1.8506 EEK VEF EEK transfer rate on 28/03/2014
27-03-2014 1 x VEF = 1.8511 EEK VEF EEK transfer rate on 27/03/2014
26-03-2014 1 x VEF = 1.8493 EEK VEF EEK transfer rate on 26/03/2014
25-03-2014 1 x VEF = 1.8479 EEK VEF EEK transfer rate on 25/03/2014
24-03-2014 1 x VEF = 1.848 EEK VEF EEK transfer rate on 24/03/2014
23-03-2014 1 x VEF = 1.8494 EEK VEF EEK transfer rate on 23/03/2014
22-03-2014 1 x VEF = 1.8493 EEK VEF EEK transfer rate on 22/03/2014
21-03-2014 1 x VEF = 1.8493 EEK VEF EEK transfer rate on 21/03/2014
20-03-2014 1 x VEF = 1.8499 EEK VEF EEK transfer rate on 20/03/2014
19-03-2014 1 x VEF = 1.8484 EEK VEF EEK transfer rate on 19/03/2014
18-03-2014 1 x VEF = 1.8445 EEK VEF EEK transfer rate on 18/03/2014
17-03-2014 1 x VEF = 1.8454 EEK VEF EEK transfer rate on 17/03/2014
16-03-2014 1 x VEF = 1.8456 EEK VEF EEK transfer rate on 16/03/2014
15-03-2014 1 x VEF = 1.8452 EEK VEF EEK transfer rate on 15/03/2014
14-03-2014 1 x VEF = 1.8456 EEK VEF EEK transfer rate on 14/03/2014
13-03-2014 1 x VEF = 1.8472 EEK VEF EEK transfer rate on 13/03/2014
12-03-2014 1 x VEF = 1.8456 EEK VEF EEK transfer rate on 12/03/2014
11-03-2014 1 x VEF = 1.8469 EEK VEF EEK transfer rate on 11/03/2014
10-03-2014 1 x VEF = 1.8464 EEK VEF EEK transfer rate on 10/03/2014
9-03-2014 1 x VEF = 1.8467 EEK VEF EEK transfer rate on 09/03/2014
8-03-2014 1 x VEF = 1.8461 EEK VEF EEK transfer rate on 08/03/2014
7-03-2014 1 x VEF = 1.846 EEK VEF EEK transfer rate on 07/03/2014
6-03-2014 1 x VEF = 1.8467 EEK VEF EEK transfer rate on 06/03/2014
5-03-2014 1 x VEF = 1.8508 EEK VEF EEK transfer rate on 05/03/2014
4-03-2014 1 x VEF = 1.8508 EEK VEF EEK transfer rate on 04/03/2014
3-03-2014 1 x VEF = 1.8515 EEK VEF EEK transfer rate on 03/03/2014
2-03-2014 1 x VEF = 1.8494 EEK VEF EEK transfer rate on 02/03/2014
1-03-2014 1 x VEF = 1.8486 EEK VEF EEK transfer rate on 01/03/2014
28-02-2014 1 x VEF = 1.8486 EEK VEF EEK transfer rate on 28/02/2014
27-02-2014 1 x VEF = 1.8522 EEK VEF EEK transfer rate on 27/02/2014
26-02-2014 1 x VEF = 1.853 EEK VEF EEK transfer rate on 26/02/2014
25-02-2014 1 x VEF = 1.8506 EEK VEF EEK transfer rate on 25/02/2014
24-02-2014 1 x VEF = 1.8511 EEK VEF EEK transfer rate on 24/02/2014
23-02-2014 1 x VEF = 1.8514 EEK VEF EEK transfer rate on 23/02/2014
22-02-2014 1 x VEF = 1.8508 EEK VEF EEK transfer rate on 22/02/2014
21-02-2014 1 x VEF = 1.8506 EEK VEF EEK transfer rate on 21/02/2014
20-02-2014 1 x VEF = 1.8519 EEK VEF EEK transfer rate on 20/02/2014
19-02-2014 1 x VEF = 1.851 EEK VEF EEK transfer rate on 19/02/2014
18-02-2014 1 x VEF = 1.8505 EEK VEF EEK transfer rate on 18/02/2014
17-02-2014 1 x VEF = 1.8528 EEK VEF EEK transfer rate on 17/02/2014
16-02-2014 1 x VEF = 1.8529 EEK VEF EEK transfer rate on 16/02/2014
15-02-2014 1 x VEF = 1.8523 EEK VEF EEK transfer rate on 15/02/2014
14-02-2014 1 x VEF = 1.8528 EEK VEF EEK transfer rate on 14/02/2014
13-02-2014 1 x VEF = 1.8527 EEK VEF EEK transfer rate on 13/02/2014
12-02-2014 1 x VEF = 1.8562 EEK VEF EEK transfer rate on 12/02/2014
11-02-2014 1 x VEF = 1.8541 EEK VEF EEK transfer rate on 11/02/2014
10-02-2014 1 x VEF = 1.8548 EEK VEF EEK transfer rate on 10/02/2014
9-02-2014 1 x VEF = 1.8548 EEK VEF EEK transfer rate on 09/02/2014
8-02-2014 1 x VEF = 1.8546 EEK VEF EEK transfer rate on 08/02/2014
7-02-2014 1 x VEF = 1.8542 EEK VEF EEK transfer rate on 07/02/2014
6-02-2014 1 x VEF = 1.8556 EEK VEF EEK transfer rate on 06/02/2014
5-02-2014 1 x VEF = 1.858 EEK VEF EEK transfer rate on 05/02/2014
4-02-2014 1 x VEF = 1.8584 EEK VEF EEK transfer rate on 04/02/2014
3-02-2014 1 x VEF = 1.8585 EEK VEF EEK transfer rate on 03/02/2014
2-02-2014 1 x VEF = 1.8599 EEK VEF EEK transfer rate on 02/02/2014
1-02-2014 1 x VEF = 1.8591 EEK VEF EEK transfer rate on 01/02/2014
31-01-2014 1 x VEF = 1.8592 EEK VEF EEK transfer rate on 31/01/2014
30-01-2014 1 x VEF = 1.8572 EEK VEF EEK transfer rate on 30/01/2014
29-01-2014 1 x VEF = 1.8532 EEK VEF EEK transfer rate on 29/01/2014
28-01-2014 1 x VEF = 1.8535 EEK VEF EEK transfer rate on 28/01/2014
27-01-2014 1 x VEF = 1.8536 EEK VEF EEK transfer rate on 27/01/2014
26-01-2014 1 x VEF = 1.8533 EEK VEF EEK transfer rate on 26/01/2014
25-01-2014 1 x VEF = 1.8527 EEK VEF EEK transfer rate on 25/01/2014
24-01-2014 1 x VEF = 1.8532 EEK VEF EEK transfer rate on 24/01/2014
23-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 23/01/2014
22-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 22/01/2014
21-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 21/01/2014
20-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 20/01/2014
19-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 19/01/2014
18-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 18/01/2014
17-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 17/01/2014
16-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 16/01/2014
15-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 15/01/2014
15-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 15/01/2014
14-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 14/01/2014
13-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 13/01/2014
12-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 12/01/2014
12-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 12/01/2014
11-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 11/01/2014
10-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 10/01/2014
10-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 10/01/2014
9-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 09/01/2014
9-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 09/01/2014
8-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 08/01/2014
7-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 07/01/2014
6-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 06/01/2014
5-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 05/01/2014
4-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 04/01/2014
4-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 04/01/2014
3-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 03/01/2014
2-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 02/01/2014
1-01-2014 1 x VEF = 0 EEK VEF EEK transfer rate on 01/01/2014
31-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/12/2013
30-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/12/2013
29-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/12/2013
28-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/12/2013
27-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/12/2013
26-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/12/2013
25-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/12/2013
25-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/12/2013
24-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/12/2013
23-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/12/2013
22-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/12/2013
21-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/12/2013
20-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/12/2013
19-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/12/2013
18-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/12/2013
17-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/12/2013
16-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/12/2013
16-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/12/2013
15-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/12/2013
14-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/12/2013
13-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/12/2013
12-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/12/2013
12-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/12/2013
11-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/12/2013
10-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/12/2013
9-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/12/2013
8-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/12/2013
7-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/12/2013
6-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/12/2013
5-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/12/2013
4-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/12/2013
3-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/12/2013
2-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/12/2013
1-12-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/12/2013
30-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/11/2013
29-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/11/2013
28-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/11/2013
27-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/11/2013
27-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/11/2013
26-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/11/2013
26-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/11/2013
25-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/11/2013
25-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/11/2013
24-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/11/2013
23-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/11/2013
22-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/11/2013
21-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/11/2013
21-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/11/2013
20-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/11/2013
19-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/11/2013
18-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/11/2013
17-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/11/2013
17-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/11/2013
16-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/11/2013
15-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/11/2013
14-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/11/2013
13-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/11/2013
12-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/11/2013
11-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/11/2013
10-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/11/2013
10-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/11/2013
9-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/11/2013
8-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/11/2013
7-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/11/2013
6-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/11/2013
5-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/11/2013
5-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/11/2013
4-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/11/2013
3-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/11/2013
3-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/11/2013
2-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/11/2013
1-11-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/11/2013
31-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/10/2013
30-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/10/2013
29-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/10/2013
28-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/10/2013
27-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/10/2013
26-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/10/2013
26-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/10/2013
25-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/10/2013
24-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/10/2013
23-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/10/2013
22-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/10/2013
22-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/10/2013
21-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/10/2013
20-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/10/2013
19-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/10/2013
19-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/10/2013
18-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/10/2013
17-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/10/2013
16-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/10/2013
15-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/10/2013
14-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/10/2013
13-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/10/2013
12-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/10/2013
11-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/10/2013
11-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/10/2013
10-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/10/2013
9-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/10/2013
8-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/10/2013
7-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/10/2013
6-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/10/2013
5-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/10/2013
4-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/10/2013
3-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/10/2013
3-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/10/2013
2-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/10/2013
2-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/10/2013
1-10-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/10/2013
30-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/09/2013
29-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/09/2013
28-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/09/2013
27-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/09/2013
27-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/09/2013
26-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/09/2013
26-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/09/2013
25-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/09/2013
24-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/09/2013
23-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/09/2013
22-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/09/2013
21-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/09/2013
20-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/09/2013
20-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/09/2013
19-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/09/2013
18-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/09/2013
17-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/09/2013
16-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/09/2013
15-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/09/2013
14-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/09/2013
13-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/09/2013
12-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/09/2013
12-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/09/2013
11-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/09/2013
10-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/09/2013
9-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/09/2013
8-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/09/2013
7-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/09/2013
6-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/09/2013
5-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/09/2013
4-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/09/2013
3-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/09/2013
2-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/09/2013
1-09-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/09/2013
31-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/08/2013
30-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/08/2013
29-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/08/2013
28-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/08/2013
27-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/08/2013
26-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/08/2013
25-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/08/2013
24-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/08/2013
23-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/08/2013
22-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/08/2013
21-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/08/2013
20-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/08/2013
19-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/08/2013
18-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/08/2013
17-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/08/2013
16-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/08/2013
15-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/08/2013
14-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/08/2013
13-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/08/2013
12-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/08/2013
11-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/08/2013
10-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/08/2013
9-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/08/2013
8-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/08/2013
7-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/08/2013
6-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/08/2013
5-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/08/2013
4-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/08/2013
3-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/08/2013
2-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/08/2013
1-08-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/08/2013
31-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/07/2013
30-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/07/2013
29-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/07/2013
28-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/07/2013
27-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/07/2013
26-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/07/2013
25-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/07/2013
24-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/07/2013
23-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/07/2013
22-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/07/2013
21-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/07/2013
20-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/07/2013
19-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/07/2013
18-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/07/2013
17-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/07/2013
16-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/07/2013
15-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/07/2013
14-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/07/2013
13-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/07/2013
12-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/07/2013
11-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/07/2013
10-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/07/2013
9-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/07/2013
8-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/07/2013
7-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/07/2013
6-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/07/2013
5-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/07/2013
4-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/07/2013
3-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/07/2013
2-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/07/2013
1-07-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/07/2013
30-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/06/2013
29-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/06/2013
28-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/06/2013
27-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/06/2013
26-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/06/2013
25-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/06/2013
24-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/06/2013
23-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/06/2013
22-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/06/2013
21-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/06/2013
20-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/06/2013
19-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/06/2013
18-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/06/2013
17-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/06/2013
16-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/06/2013
15-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/06/2013
14-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/06/2013
13-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/06/2013
12-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/06/2013
11-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/06/2013
10-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/06/2013
9-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/06/2013
8-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/06/2013
7-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/06/2013
6-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/06/2013
5-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/06/2013
4-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/06/2013
3-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/06/2013
2-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/06/2013
1-06-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/06/2013
31-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/05/2013
30-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/05/2013
29-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/05/2013
28-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/05/2013
27-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/05/2013
26-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/05/2013
25-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/05/2013
24-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/05/2013
23-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/05/2013
22-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/05/2013
21-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/05/2013
20-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/05/2013
19-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/05/2013
18-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/05/2013
17-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/05/2013
16-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/05/2013
15-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/05/2013
14-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/05/2013
13-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/05/2013
12-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/05/2013
11-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/05/2013
10-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/05/2013
9-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/05/2013
8-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/05/2013
7-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/05/2013
6-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/05/2013
5-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/05/2013
4-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/05/2013
3-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/05/2013
2-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/05/2013
1-05-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/05/2013
30-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/04/2013
29-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/04/2013
28-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/04/2013
27-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/04/2013
26-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/04/2013
25-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/04/2013
24-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/04/2013
23-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/04/2013
22-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/04/2013
21-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/04/2013
20-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/04/2013
19-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/04/2013
18-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/04/2013
17-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/04/2013
16-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/04/2013
15-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/04/2013
14-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/04/2013
13-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/04/2013
12-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/04/2013
11-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/04/2013
10-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/04/2013
9-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/04/2013
8-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/04/2013
7-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/04/2013
6-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/04/2013
5-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/04/2013
4-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/04/2013
3-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/04/2013
2-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/04/2013
1-04-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/04/2013
31-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/03/2013
30-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/03/2013
29-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/03/2013
28-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/03/2013
27-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/03/2013
26-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/03/2013
25-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/03/2013
24-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/03/2013
23-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/03/2013
22-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/03/2013
21-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/03/2013
20-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/03/2013
19-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/03/2013
18-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/03/2013
17-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/03/2013
16-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/03/2013
15-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/03/2013
14-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/03/2013
13-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/03/2013
12-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/03/2013
11-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/03/2013
10-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/03/2013
9-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/03/2013
8-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/03/2013
7-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/03/2013
6-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/03/2013
5-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/03/2013
4-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/03/2013
3-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/03/2013
2-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/03/2013
1-03-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/03/2013
28-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/02/2013
27-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/02/2013
26-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/02/2013
25-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/02/2013
24-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/02/2013
23-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/02/2013
22-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/02/2013
21-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/02/2013
20-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/02/2013
19-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/02/2013
18-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/02/2013
17-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/02/2013
16-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/02/2013
15-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/02/2013
14-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/02/2013
13-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/02/2013
12-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/02/2013
11-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/02/2013
10-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/02/2013
9-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/02/2013
8-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/02/2013
7-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/02/2013
6-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/02/2013
5-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/02/2013
4-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/02/2013
3-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/02/2013
2-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/02/2013
1-02-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/02/2013
31-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 31/01/2013
30-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 30/01/2013
29-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 29/01/2013
28-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 28/01/2013
27-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 27/01/2013
26-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 26/01/2013
25-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 25/01/2013
24-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 24/01/2013
23-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 23/01/2013
22-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 22/01/2013
21-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 21/01/2013
20-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 20/01/2013
19-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 19/01/2013
18-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 18/01/2013
17-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 17/01/2013
16-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 16/01/2013
15-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 15/01/2013
14-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 14/01/2013
13-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 13/01/2013
12-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 12/01/2013
11-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 11/01/2013
10-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 10/01/2013
9-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 09/01/2013
8-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 08/01/2013
7-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 07/01/2013
6-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 06/01/2013
5-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 05/01/2013
4-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 04/01/2013
3-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 03/01/2013
2-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 02/01/2013
1-01-2013 1 x VEF = 0 EEK VEF EEK transfer rate on 01/01/2013
31-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/12/2012
30-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/12/2012
29-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/12/2012
28-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/12/2012
27-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/12/2012
26-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/12/2012
25-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/12/2012
24-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/12/2012
23-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/12/2012
22-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/12/2012
21-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/12/2012
20-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/12/2012
19-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/12/2012
18-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/12/2012
17-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/12/2012
16-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/12/2012
15-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/12/2012
14-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/12/2012
13-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/12/2012
12-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/12/2012
11-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/12/2012
10-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/12/2012
9-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/12/2012
8-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/12/2012
7-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/12/2012
6-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/12/2012
5-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/12/2012
4-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/12/2012
3-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/12/2012
2-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/12/2012
1-12-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/12/2012
30-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/11/2012
29-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/11/2012
28-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/11/2012
27-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/11/2012
26-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/11/2012
25-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/11/2012
24-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/11/2012
23-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/11/2012
22-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/11/2012
21-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/11/2012
20-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/11/2012
19-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/11/2012
18-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/11/2012
17-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/11/2012
16-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/11/2012
15-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/11/2012
14-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/11/2012
13-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/11/2012
12-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/11/2012
11-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/11/2012
10-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/11/2012
9-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/11/2012
8-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/11/2012
7-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/11/2012
6-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/11/2012
5-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/11/2012
4-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/11/2012
3-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/11/2012
2-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/11/2012
1-11-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/11/2012
31-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/10/2012
30-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/10/2012
29-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/10/2012
28-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/10/2012
27-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/10/2012
26-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/10/2012
25-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/10/2012
24-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/10/2012
23-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/10/2012
22-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/10/2012
21-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/10/2012
20-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/10/2012
19-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/10/2012
18-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/10/2012
17-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/10/2012
16-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/10/2012
15-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/10/2012
14-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/10/2012
13-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/10/2012
12-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/10/2012
11-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/10/2012
10-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/10/2012
9-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/10/2012
8-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/10/2012
7-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/10/2012
6-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/10/2012
5-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/10/2012
4-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/10/2012
3-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/10/2012
2-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/10/2012
1-10-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/10/2012
30-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/09/2012
29-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/09/2012
28-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/09/2012
27-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/09/2012
26-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/09/2012
25-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/09/2012
24-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/09/2012
23-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/09/2012
22-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/09/2012
21-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/09/2012
20-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/09/2012
19-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/09/2012
18-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/09/2012
17-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/09/2012
16-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/09/2012
15-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/09/2012
14-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/09/2012
13-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/09/2012
12-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/09/2012
11-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/09/2012
10-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/09/2012
9-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/09/2012
8-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/09/2012
7-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/09/2012
6-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/09/2012
5-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/09/2012
4-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/09/2012
3-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/09/2012
2-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/09/2012
1-09-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/09/2012
31-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/08/2012
30-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/08/2012
29-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/08/2012
28-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/08/2012
27-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/08/2012
26-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/08/2012
25-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/08/2012
24-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/08/2012
23-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/08/2012
22-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/08/2012
21-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/08/2012
20-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/08/2012
19-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/08/2012
18-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/08/2012
17-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/08/2012
16-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/08/2012
15-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/08/2012
14-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/08/2012
13-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/08/2012
12-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/08/2012
11-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/08/2012
10-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/08/2012
9-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/08/2012
8-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/08/2012
7-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/08/2012
6-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/08/2012
5-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/08/2012
4-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/08/2012
3-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/08/2012
2-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/08/2012
1-08-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/08/2012
31-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/07/2012
30-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/07/2012
29-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/07/2012
28-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/07/2012
27-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/07/2012
26-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/07/2012
25-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/07/2012
24-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/07/2012
23-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/07/2012
22-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/07/2012
21-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/07/2012
20-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/07/2012
19-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/07/2012
18-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/07/2012
17-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/07/2012
16-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/07/2012
15-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/07/2012
14-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/07/2012
13-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/07/2012
12-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/07/2012
11-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/07/2012
10-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/07/2012
9-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/07/2012
8-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/07/2012
7-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/07/2012
6-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/07/2012
5-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/07/2012
4-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/07/2012
3-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/07/2012
2-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/07/2012
1-07-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/07/2012
30-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/06/2012
29-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/06/2012
28-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/06/2012
27-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/06/2012
26-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/06/2012
25-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/06/2012
24-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/06/2012
23-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/06/2012
22-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/06/2012
21-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/06/2012
20-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/06/2012
19-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/06/2012
18-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/06/2012
17-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/06/2012
16-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/06/2012
15-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/06/2012
14-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/06/2012
13-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/06/2012
12-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/06/2012
11-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/06/2012
10-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/06/2012
9-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/06/2012
8-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/06/2012
7-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/06/2012
6-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/06/2012
5-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/06/2012
4-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/06/2012
3-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/06/2012
2-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/06/2012
1-06-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/06/2012
31-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/05/2012
30-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/05/2012
29-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/05/2012
28-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/05/2012
27-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/05/2012
26-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/05/2012
25-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/05/2012
24-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/05/2012
23-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/05/2012
22-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/05/2012
21-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/05/2012
20-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/05/2012
19-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/05/2012
18-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/05/2012
17-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/05/2012
16-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/05/2012
15-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/05/2012
14-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/05/2012
13-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/05/2012
12-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/05/2012
11-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/05/2012
10-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/05/2012
9-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/05/2012
8-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/05/2012
7-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/05/2012
6-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/05/2012
5-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/05/2012
4-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/05/2012
3-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/05/2012
2-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/05/2012
1-05-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/05/2012
30-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/04/2012
29-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/04/2012
28-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/04/2012
27-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/04/2012
26-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/04/2012
25-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/04/2012
24-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/04/2012
23-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/04/2012
22-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/04/2012
21-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/04/2012
20-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/04/2012
19-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/04/2012
18-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/04/2012
17-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/04/2012
16-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/04/2012
15-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/04/2012
14-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/04/2012
13-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/04/2012
12-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/04/2012
11-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/04/2012
10-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/04/2012
9-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/04/2012
8-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/04/2012
7-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/04/2012
6-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/04/2012
5-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/04/2012
4-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/04/2012
3-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/04/2012
2-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/04/2012
1-04-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/04/2012
31-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/03/2012
30-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/03/2012
29-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/03/2012
28-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/03/2012
27-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/03/2012
26-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/03/2012
25-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/03/2012
24-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/03/2012
23-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/03/2012
22-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/03/2012
21-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/03/2012
20-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/03/2012
19-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/03/2012
18-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/03/2012
17-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/03/2012
16-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/03/2012
15-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/03/2012
14-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/03/2012
13-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/03/2012
12-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/03/2012
11-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/03/2012
10-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/03/2012
9-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/03/2012
8-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/03/2012
7-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/03/2012
6-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/03/2012
5-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/03/2012
4-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/03/2012
3-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/03/2012
2-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/03/2012
1-03-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/03/2012
29-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/02/2012
28-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/02/2012
27-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/02/2012
26-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/02/2012
25-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/02/2012
24-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/02/2012
23-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/02/2012
22-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/02/2012
21-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/02/2012
20-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/02/2012
19-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/02/2012
18-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/02/2012
17-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/02/2012
16-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/02/2012
15-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/02/2012
14-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/02/2012
13-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/02/2012
12-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/02/2012
11-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/02/2012
10-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/02/2012
9-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/02/2012
8-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/02/2012
7-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/02/2012
6-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/02/2012
5-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/02/2012
4-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/02/2012
3-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/02/2012
2-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/02/2012
1-02-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/02/2012
31-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 31/01/2012
30-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 30/01/2012
29-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 29/01/2012
28-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 28/01/2012
27-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 27/01/2012
26-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 26/01/2012
25-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 25/01/2012
24-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 24/01/2012
23-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 23/01/2012
22-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 22/01/2012
21-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 21/01/2012
20-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 20/01/2012
19-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/01/2012
19-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/01/2012
19-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 19/01/2012
18-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/01/2012
18-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 18/01/2012
17-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 17/01/2012
16-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 16/01/2012
15-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 15/01/2012
14-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 14/01/2012
13-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 13/01/2012
12-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 12/01/2012
11-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 11/01/2012
10-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 10/01/2012
9-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 09/01/2012
8-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 08/01/2012
7-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 07/01/2012
6-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 06/01/2012
5-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 05/01/2012
4-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 04/01/2012
3-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/01/2012
3-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 03/01/2012
2-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 02/01/2012
1-01-2012 1 x VEF = 0 EEK VEF EEK transfer rate on 01/01/2012
31-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/12/2011
30-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/12/2011
29-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/12/2011
29-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/12/2011
29-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/12/2011
28-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/12/2011
27-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/12/2011
26-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/12/2011
25-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/12/2011
24-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/12/2011
23-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/12/2011
22-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/12/2011
21-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/12/2011
21-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/12/2011
20-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/12/2011
19-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/12/2011
18-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/12/2011
17-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/12/2011
16-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/12/2011
15-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/12/2011
14-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/12/2011
13-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/12/2011
12-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/12/2011
11-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/12/2011
10-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/12/2011
9-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/12/2011
8-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/12/2011
7-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/12/2011
7-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/12/2011
6-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/12/2011
5-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/12/2011
4-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/12/2011
3-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/12/2011
2-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/12/2011
1-12-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/12/2011
30-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/11/2011
29-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/11/2011
28-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/11/2011
27-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/11/2011
26-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/11/2011
25-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/11/2011
24-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/11/2011
24-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/11/2011
23-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/11/2011
22-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/11/2011
21-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/11/2011
20-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/11/2011
19-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/11/2011
18-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/11/2011
17-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/11/2011
16-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/11/2011
16-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/11/2011
15-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/11/2011
14-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/11/2011
13-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/11/2011
12-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/11/2011
11-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/11/2011
10-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/11/2011
9-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/11/2011
8-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/11/2011
7-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/11/2011
6-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/11/2011
5-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/11/2011
4-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/11/2011
3-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/11/2011
2-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/11/2011
1-11-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/11/2011
31-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/10/2011
30-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/10/2011
29-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/10/2011
28-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/10/2011
27-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/10/2011
26-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/10/2011
25-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/10/2011
24-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/10/2011
23-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/10/2011
22-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/10/2011
21-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/10/2011
20-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/10/2011
19-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/10/2011
18-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/10/2011
17-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/10/2011
16-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/10/2011
15-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/10/2011
14-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/10/2011
13-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/10/2011
12-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/10/2011
11-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/10/2011
10-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/10/2011
9-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/10/2011
8-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/10/2011
7-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/10/2011
6-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/10/2011
5-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/10/2011
4-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/10/2011
3-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/10/2011
3-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/10/2011
2-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/10/2011
1-10-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/10/2011
30-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/09/2011
29-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/09/2011
28-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/09/2011
27-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/09/2011
26-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/09/2011
25-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/09/2011
24-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/09/2011
23-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/09/2011
22-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/09/2011
21-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/09/2011
20-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/09/2011
19-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/09/2011
18-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/09/2011
17-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/09/2011
16-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/09/2011
15-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/09/2011
14-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/09/2011
13-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/09/2011
12-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/09/2011
11-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/09/2011
10-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/09/2011
9-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/09/2011
8-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/09/2011
7-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/09/2011
6-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/09/2011
5-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/09/2011
4-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/09/2011
3-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/09/2011
2-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/09/2011
1-09-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/09/2011
31-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/08/2011
30-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/08/2011
29-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/08/2011
28-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/08/2011
27-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/08/2011
26-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/08/2011
25-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/08/2011
25-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/08/2011
24-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/08/2011
24-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/08/2011
23-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/08/2011
22-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/08/2011
21-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/08/2011
20-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/08/2011
19-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/08/2011
18-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/08/2011
17-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/08/2011
16-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/08/2011
15-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/08/2011
14-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/08/2011
13-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/08/2011
12-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/08/2011
11-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/08/2011
10-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/08/2011
9-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/08/2011
8-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/08/2011
7-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/08/2011
6-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/08/2011
5-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/08/2011
4-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/08/2011
3-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/08/2011
2-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/08/2011
1-08-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/08/2011
31-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/07/2011
30-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/07/2011
29-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/07/2011
28-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/07/2011
27-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/07/2011
26-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/07/2011
25-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/07/2011
24-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/07/2011
23-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/07/2011
22-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/07/2011
21-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/07/2011
20-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/07/2011
19-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/07/2011
18-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/07/2011
17-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/07/2011
16-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/07/2011
15-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/07/2011
14-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/07/2011
13-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/07/2011
12-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/07/2011
11-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/07/2011
10-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/07/2011
9-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/07/2011
8-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/07/2011
7-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/07/2011
6-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/07/2011
5-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/07/2011
4-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/07/2011
3-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/07/2011
2-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/07/2011
1-07-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/07/2011
30-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/06/2011
29-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/06/2011
28-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/06/2011
27-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/06/2011
26-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/06/2011
25-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/06/2011
24-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/06/2011
23-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/06/2011
22-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/06/2011
21-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/06/2011
20-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/06/2011
19-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/06/2011
18-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/06/2011
17-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/06/2011
16-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/06/2011
15-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/06/2011
14-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/06/2011
13-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/06/2011
12-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/06/2011
11-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/06/2011
10-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/06/2011
9-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/06/2011
8-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/06/2011
7-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/06/2011
6-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/06/2011
5-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/06/2011
4-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/06/2011
3-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/06/2011
2-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/06/2011
1-06-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/06/2011
31-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/05/2011
30-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/05/2011
29-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/05/2011
28-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/05/2011
27-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/05/2011
26-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/05/2011
25-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/05/2011
24-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/05/2011
23-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/05/2011
22-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/05/2011
21-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/05/2011
20-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/05/2011
19-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/05/2011
18-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/05/2011
17-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/05/2011
16-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/05/2011
15-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/05/2011
14-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/05/2011
13-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/05/2011
12-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/05/2011
11-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/05/2011
10-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/05/2011
9-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/05/2011
8-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/05/2011
7-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/05/2011
6-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/05/2011
5-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/05/2011
4-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/05/2011
3-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/05/2011
2-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/05/2011
1-05-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/05/2011
30-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/04/2011
29-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/04/2011
28-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/04/2011
27-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/04/2011
26-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/04/2011
25-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/04/2011
24-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/04/2011
23-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/04/2011
22-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/04/2011
21-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/04/2011
20-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/04/2011
19-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/04/2011
18-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/04/2011
17-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/04/2011
16-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/04/2011
15-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/04/2011
14-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/04/2011
13-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/04/2011
12-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/04/2011
11-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/04/2011
10-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/04/2011
9-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/04/2011
8-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/04/2011
7-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/04/2011
6-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/04/2011
5-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/04/2011
4-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/04/2011
3-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/04/2011
2-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/04/2011
1-04-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/04/2011
31-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/03/2011
30-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/03/2011
29-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/03/2011
28-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/03/2011
27-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/03/2011
26-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/03/2011
25-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/03/2011
24-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/03/2011
23-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/03/2011
22-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/03/2011
21-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/03/2011
20-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/03/2011
19-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/03/2011
18-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/03/2011
17-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/03/2011
16-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/03/2011
15-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/03/2011
14-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/03/2011
13-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/03/2011
12-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/03/2011
11-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/03/2011
10-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/03/2011
9-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/03/2011
8-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/03/2011
7-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/03/2011
6-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/03/2011
5-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/03/2011
4-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/03/2011
3-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/03/2011
2-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/03/2011
1-03-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/03/2011
28-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/02/2011
27-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/02/2011
26-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/02/2011
25-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/02/2011
24-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/02/2011
23-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/02/2011
22-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/02/2011
21-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/02/2011
20-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/02/2011
19-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/02/2011
18-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/02/2011
17-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/02/2011
16-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/02/2011
15-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/02/2011
14-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/02/2011
13-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/02/2011
12-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/02/2011
11-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/02/2011
10-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/02/2011
9-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/02/2011
8-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/02/2011
7-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/02/2011
6-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/02/2011
5-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/02/2011
4-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/02/2011
3-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/02/2011
2-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/02/2011
1-02-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/02/2011
31-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 31/01/2011
30-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 30/01/2011
29-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 29/01/2011
28-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 28/01/2011
27-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 27/01/2011
26-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 26/01/2011
25-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 25/01/2011
24-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 24/01/2011
23-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 23/01/2011
22-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 22/01/2011
21-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 21/01/2011
20-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 20/01/2011
19-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 19/01/2011
18-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 18/01/2011
17-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 17/01/2011
16-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 16/01/2011
15-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 15/01/2011
14-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 14/01/2011
13-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 13/01/2011
12-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 12/01/2011
11-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 11/01/2011
10-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 10/01/2011
9-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 09/01/2011
8-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 08/01/2011
7-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 07/01/2011
6-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 06/01/2011
5-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 05/01/2011
4-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 04/01/2011
3-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 03/01/2011
2-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 02/01/2011
1-01-2011 1 x VEF = 0 EEK VEF EEK transfer rate on 01/01/2011
31-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 31/12/2010
30-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/12/2010
29-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/12/2010
28-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/12/2010
27-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/12/2010
26-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/12/2010
25-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/12/2010
24-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/12/2010
23-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/12/2010
22-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/12/2010
21-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/12/2010
20-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/12/2010
19-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/12/2010
18-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/12/2010
17-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/12/2010
16-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/12/2010
15-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/12/2010
14-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/12/2010
13-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/12/2010
12-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/12/2010
11-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/12/2010
10-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/12/2010
9-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/12/2010
8-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/12/2010
7-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/12/2010
6-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/12/2010
5-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/12/2010
4-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/12/2010
3-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/12/2010
2-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/12/2010
1-12-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/12/2010
30-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/11/2010
29-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/11/2010
28-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/11/2010
27-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/11/2010
26-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/11/2010
25-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/11/2010
24-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/11/2010
23-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/11/2010
22-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/11/2010
21-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/11/2010
20-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/11/2010
19-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/11/2010
18-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/11/2010
17-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/11/2010
16-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/11/2010
15-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/11/2010
14-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/11/2010
13-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/11/2010
12-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/11/2010
11-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/11/2010
10-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/11/2010
9-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/11/2010
8-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/11/2010
7-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/11/2010
6-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/11/2010
5-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/11/2010
4-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/11/2010
3-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/11/2010
2-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/11/2010
1-11-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/11/2010
31-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 31/10/2010
30-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/10/2010
29-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/10/2010
28-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/10/2010
27-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/10/2010
26-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/10/2010
25-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/10/2010
24-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/10/2010
23-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/10/2010
22-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/10/2010
21-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/10/2010
20-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/10/2010
19-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/10/2010
18-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/10/2010
17-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/10/2010
16-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/10/2010
15-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/10/2010
14-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/10/2010
13-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/10/2010
12-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/10/2010
11-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/10/2010
10-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/10/2010
9-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/10/2010
8-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/10/2010
7-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/10/2010
6-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/10/2010
5-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/10/2010
4-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/10/2010
3-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/10/2010
2-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/10/2010
1-10-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/10/2010
30-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/09/2010
29-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/09/2010
28-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/09/2010
27-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/09/2010
26-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/09/2010
25-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/09/2010
24-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/09/2010
23-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/09/2010
22-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/09/2010
21-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/09/2010
20-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/09/2010
19-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/09/2010
18-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/09/2010
17-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/09/2010
16-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/09/2010
15-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/09/2010
14-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/09/2010
13-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/09/2010
12-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/09/2010
11-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/09/2010
10-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/09/2010
9-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/09/2010
8-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/09/2010
7-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/09/2010
6-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/09/2010
5-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/09/2010
4-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/09/2010
3-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/09/2010
2-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/09/2010
1-09-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/09/2010
31-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 31/08/2010
30-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/08/2010
29-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/08/2010
28-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/08/2010
27-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/08/2010
26-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/08/2010
25-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/08/2010
24-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/08/2010
23-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/08/2010
22-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/08/2010
21-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/08/2010
20-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/08/2010
19-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/08/2010
18-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/08/2010
17-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/08/2010
16-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/08/2010
15-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/08/2010
14-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/08/2010
13-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/08/2010
12-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/08/2010
11-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/08/2010
10-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/08/2010
9-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/08/2010
8-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/08/2010
7-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/08/2010
6-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/08/2010
5-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/08/2010
4-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/08/2010
3-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/08/2010
2-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/08/2010
1-08-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/08/2010
31-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 31/07/2010
30-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/07/2010
29-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/07/2010
28-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/07/2010
27-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/07/2010
26-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/07/2010
25-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/07/2010
24-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/07/2010
23-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/07/2010
22-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/07/2010
21-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/07/2010
20-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/07/2010
19-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/07/2010
18-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/07/2010
17-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/07/2010
16-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/07/2010
15-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/07/2010
14-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/07/2010
13-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/07/2010
12-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/07/2010
11-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/07/2010
10-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/07/2010
9-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/07/2010
8-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/07/2010
7-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/07/2010
6-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/07/2010
5-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/07/2010
4-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/07/2010
3-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/07/2010
2-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/07/2010
1-07-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/07/2010
30-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/06/2010
29-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/06/2010
28-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/06/2010
27-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/06/2010
26-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/06/2010
25-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/06/2010
24-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/06/2010
23-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/06/2010
22-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/06/2010
21-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/06/2010
20-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/06/2010
19-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/06/2010
18-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/06/2010
17-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/06/2010
16-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/06/2010
15-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/06/2010
14-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/06/2010
13-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/06/2010
12-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/06/2010
11-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/06/2010
10-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/06/2010
9-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/06/2010
8-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/06/2010
7-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/06/2010
6-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/06/2010
5-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/06/2010
4-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/06/2010
3-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/06/2010
2-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/06/2010
1-06-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/06/2010
31-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 31/05/2010
30-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/05/2010
29-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/05/2010
28-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/05/2010
27-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/05/2010
26-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/05/2010
25-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/05/2010
24-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/05/2010
23-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/05/2010
22-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/05/2010
21-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/05/2010
20-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/05/2010
19-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/05/2010
18-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/05/2010
17-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/05/2010
16-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/05/2010
15-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/05/2010
14-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/05/2010
13-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/05/2010
12-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/05/2010
11-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/05/2010
10-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/05/2010
9-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/05/2010
8-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/05/2010
7-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/05/2010
6-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/05/2010
5-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/05/2010
4-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/05/2010
3-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/05/2010
2-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/05/2010
1-05-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/05/2010
30-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/04/2010
29-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/04/2010
28-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/04/2010
27-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/04/2010
26-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/04/2010
25-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/04/2010
24-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/04/2010
23-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/04/2010
22-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/04/2010
21-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/04/2010
20-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/04/2010
19-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/04/2010
18-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/04/2010
17-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/04/2010
16-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/04/2010
15-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/04/2010
14-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/04/2010
13-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/04/2010
12-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/04/2010
11-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/04/2010
10-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/04/2010
9-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/04/2010
8-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/04/2010
7-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/04/2010
6-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 06/04/2010
5-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 05/04/2010
4-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 04/04/2010
3-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 03/04/2010
2-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 02/04/2010
1-04-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 01/04/2010
31-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 31/03/2010
30-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 30/03/2010
29-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 29/03/2010
28-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 28/03/2010
27-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 27/03/2010
26-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 26/03/2010
25-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 25/03/2010
24-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 24/03/2010
23-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 23/03/2010
22-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 22/03/2010
21-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 21/03/2010
20-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 20/03/2010
19-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 19/03/2010
18-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 18/03/2010
17-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 17/03/2010
16-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 16/03/2010
15-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 15/03/2010
14-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 14/03/2010
13-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 13/03/2010
12-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 12/03/2010
11-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 11/03/2010
10-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 10/03/2010
9-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 09/03/2010
8-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 08/03/2010
7-03-2010 1 x VEF = 0 EEK VEF EEK transfer rate on 07/03/2010
6-03-2010 1 x VEF = 2.6981 EEK VEF EEK transfer rate on 06/03/2010
5-03-2010 1 x VEF = 2.6872 EEK VEF EEK transfer rate on 05/03/2010
4-03-2010 1 x VEF = 2.6668 EEK VEF EEK transfer rate on 04/03/2010
3-03-2010 1 x VEF = 2.6638 EEK VEF EEK transfer rate on 03/03/2010
2-03-2010 1 x VEF = 2.6848 EEK VEF EEK transfer rate on 02/03/2010
1-03-2010 1 x VEF = 2.6803 EEK VEF EEK transfer rate on 01/03/2010
28-02-2010 1 x VEF = 2.6709 EEK VEF EEK transfer rate on 28/02/2010
27-02-2010 1 x VEF = 4.7673 EEK VEF EEK transfer rate on 27/02/2010
26-02-2010 1 x VEF = 2.673 EEK VEF EEK transfer rate on 26/02/2010
25-02-2010 1 x VEF = 2.6876 EEK VEF EEK transfer rate on 25/02/2010
24-02-2010 1 x VEF = 2.6871 EEK VEF EEK transfer rate on 24/02/2010
23-02-2010 1 x VEF = 2.6841 EEK VEF EEK transfer rate on 23/02/2010
22-02-2010 1 x VEF = 2.6735 EEK VEF EEK transfer rate on 22/02/2010
21-02-2010 1 x VEF = 2.8265 EEK VEF EEK transfer rate on 21/02/2010
20-02-2010 1 x VEF = 2.8265 EEK VEF EEK transfer rate on 20/02/2010
19-02-2010 1 x VEF = 2.6908 EEK VEF EEK transfer rate on 19/02/2010
18-02-2010 1 x VEF = 2.6805 EEK VEF EEK transfer rate on 18/02/2010
17-02-2010 1 x VEF = 2.6556 EEK VEF EEK transfer rate on 17/02/2010
16-02-2010 1 x VEF = 2.6594 EEK VEF EEK transfer rate on 16/02/2010
15-02-2010 1 x VEF = 2.6744 EEK VEF EEK transfer rate on 15/02/2010
14-02-2010 1 x VEF = 2.6702 EEK VEF EEK transfer rate on 14/02/2010
13-02-2010 1 x VEF = 2.6694 EEK VEF EEK transfer rate on 13/02/2010
12-02-2010 1 x VEF = 2.6704 EEK VEF EEK transfer rate on 12/02/2010
11-02-2010 1 x VEF = 2.6514 EEK VEF EEK transfer rate on 11/02/2010
10-02-2010 1 x VEF = 2.6457 EEK VEF EEK transfer rate on 10/02/2010
9-02-2010 1 x VEF = 2.6493 EEK VEF EEK transfer rate on 09/02/2010
8-02-2010 1 x VEF = 2.6626 EEK VEF EEK transfer rate on 08/02/2010
7-02-2010 1 x VEF = 2.6592 EEK VEF EEK transfer rate on 07/02/2010
6-02-2010 1 x VEF = 2.6591 EEK VEF EEK transfer rate on 06/02/2010
5-02-2010 1 x VEF = 2.6594 EEK VEF EEK transfer rate on 05/02/2010
4-02-2010 1 x VEF = 2.6324 EEK VEF EEK transfer rate on 04/02/2010
3-02-2010 1 x VEF = 2.6086 EEK VEF EEK transfer rate on 03/02/2010
2-02-2010 1 x VEF = 2.6102 EEK VEF EEK transfer rate on 02/02/2010
1-02-2010 1 x VEF = 2.6176 EEK VEF EEK transfer rate on 01/02/2010
31-01-2010 1 x VEF = 2.6253 EEK VEF EEK transfer rate on 31/01/2010
30-01-2010 1 x VEF = 2.6254 EEK VEF EEK transfer rate on 30/01/2010
29-01-2010 1 x VEF = 2.6134 EEK VEF EEK transfer rate on 29/01/2010
28-01-2010 1 x VEF = 2.6 EEK VEF EEK transfer rate on 28/01/2010
27-01-2010 1 x VEF = 2.5891 EEK VEF EEK transfer rate on 27/01/2010
26-01-2010 1 x VEF = 2.5814 EEK VEF EEK transfer rate on 26/01/2010
25-01-2010 1 x VEF = 2.5707 EEK VEF EEK transfer rate on 25/01/2010
24-01-2010 1 x VEF = 2.5749 EEK VEF EEK transfer rate on 24/01/2010
23-01-2010 1 x VEF = 2.576 EEK VEF EEK transfer rate on 23/01/2010
22-01-2010 1 x VEF = 2.5746 EEK VEF EEK transfer rate on 22/01/2010
21-01-2010 1 x VEF = 2.5826 EEK VEF EEK transfer rate on 21/01/2010
20-01-2010 1 x VEF = 2.5696 EEK VEF EEK transfer rate on 20/01/2010
19-01-2010 1 x VEF = 2.5385 EEK VEF EEK transfer rate on 19/01/2010
18-01-2010 1 x VEF = 2.5308 EEK VEF EEK transfer rate on 18/01/2010
17-01-2010 1 x VEF = 2.5302 EEK VEF EEK transfer rate on 17/01/2010
16-01-2010 1 x VEF = 2.5289 EEK VEF EEK transfer rate on 16/01/2010
15-01-2010 1 x VEF = 2.5268 EEK VEF EEK transfer rate on 15/01/2010
14-01-2010 1 x VEF = 2.5075 EEK VEF EEK transfer rate on 14/01/2010
13-01-2010 1 x VEF = 2.5085 EEK VEF EEK transfer rate on 13/01/2010
12-01-2010 1 x VEF = 2.5107 EEK VEF EEK transfer rate on 12/01/2010
11-01-2010 1 x VEF = 2.5068 EEK VEF EEK transfer rate on 11/01/2010
10-01-2010 1 x VEF = 2.5248 EEK VEF EEK transfer rate on 10/01/2010
9-01-2010 1 x VEF = 3.3559 EEK VEF EEK transfer rate on 09/01/2010
8-01-2010 1 x VEF = 5.0735 EEK VEF EEK transfer rate on 08/01/2010
7-01-2010 1 x VEF = 5.07 EEK VEF EEK transfer rate on 07/01/2010
6-01-2010 1 x VEF = 5.0646 EEK VEF EEK transfer rate on 06/01/2010
5-01-2010 1 x VEF = 5.0502 EEK VEF EEK transfer rate on 05/01/2010
4-01-2010 1 x VEF = 5.0658 EEK VEF EEK transfer rate on 04/01/2010
3-01-2010 1 x VEF = 5.0809 EEK VEF EEK transfer rate on 03/01/2010
2-01-2010 1 x VEF = 5.08 EEK VEF EEK transfer rate on 02/01/2010
1-01-2010 1 x VEF = 5.079 EEK VEF EEK transfer rate on 01/01/2010
31-12-2009 1 x VEF = 5.066 EEK VEF EEK transfer rate on 31/12/2009
30-12-2009 1 x VEF = 5.0783 EEK VEF EEK transfer rate on 30/12/2009
29-12-2009 1 x VEF = 5.0591 EEK VEF EEK transfer rate on 29/12/2009
28-12-2009 1 x VEF = 5.058 EEK VEF EEK transfer rate on 28/12/2009
27-12-2009 1 x VEF = 5.0605 EEK VEF EEK transfer rate on 27/12/2009
26-12-2009 1 x VEF = 5.0608 EEK VEF EEK transfer rate on 26/12/2009
25-12-2009 1 x VEF = 5.0579 EEK VEF EEK transfer rate on 25/12/2009
24-12-2009 1 x VEF = 5.0656 EEK VEF EEK transfer rate on 24/12/2009
23-12-2009 1 x VEF = 5.0934 EEK VEF EEK transfer rate on 23/12/2009
22-12-2009 1 x VEF = 5.0957 EEK VEF EEK transfer rate on 22/12/2009
21-12-2009 1 x VEF = 5.0818 EEK VEF EEK transfer rate on 21/12/2009
20-12-2009 1 x VEF = 5.0825 EEK VEF EEK transfer rate on 20/12/2009
19-12-2009 1 x VEF = 5.0829 EEK VEF EEK transfer rate on 19/12/2009
18-12-2009 1 x VEF = 5.0711 EEK VEF EEK transfer rate on 18/12/2009
17-12-2009 1 x VEF = 5.0605 EEK VEF EEK transfer rate on 17/12/2009
16-12-2009 1 x VEF = 5.0033 EEK VEF EEK transfer rate on 16/12/2009
15-12-2009 1 x VEF = 4.9932 EEK VEF EEK transfer rate on 15/12/2009
14-12-2009 1 x VEF = 4.9682 EEK VEF EEK transfer rate on 14/12/2009
13-12-2009 1 x VEF = 4.9789 EEK VEF EEK transfer rate on 13/12/2009
12-12-2009 1 x VEF = 4.9798 EEK VEF EEK transfer rate on 12/12/2009
11-12-2009 1 x VEF = 4.9541 EEK VEF EEK transfer rate on 11/12/2009
10-12-2009 1 x VEF = 4.9417 EEK VEF EEK transfer rate on 10/12/2009
9-12-2009 1 x VEF = 4.9416 EEK VEF EEK transfer rate on 09/12/2009
8-12-2009 1 x VEF = 4.9229 EEK VEF EEK transfer rate on 08/12/2009
7-12-2009 1 x VEF = 4.9039 EEK VEF EEK transfer rate on 07/12/2009
6-12-2009 1 x VEF = 4.8991 EEK VEF EEK transfer rate on 06/12/2009
5-12-2009 1 x VEF = 4.9003 EEK VEF EEK transfer rate on 05/12/2009
4-12-2009 1 x VEF = 4.8573 EEK VEF EEK transfer rate on 04/12/2009
3-12-2009 1 x VEF = 4.8224 EEK VEF EEK transfer rate on 03/12/2009
2-12-2009 1 x VEF = 4.8276 EEK VEF EEK transfer rate on 02/12/2009
1-12-2009 1 x VEF = 4.8323 EEK VEF EEK transfer rate on 01/12/2009
30-11-2009 1 x VEF = 4.8427 EEK VEF EEK transfer rate on 30/11/2009
29-11-2009 1 x VEF = 4.8544 EEK VEF EEK transfer rate on 29/11/2009
28-11-2009 1 x VEF = 4.8562 EEK VEF EEK transfer rate on 28/11/2009
27-11-2009 1 x VEF = 4.8694 EEK VEF EEK transfer rate on 27/11/2009
26-11-2009 1 x VEF = 4.8327 EEK VEF EEK transfer rate on 26/11/2009
25-11-2009 1 x VEF = 4.8358 EEK VEF EEK transfer rate on 25/11/2009
24-11-2009 1 x VEF = 4.8681 EEK VEF EEK transfer rate on 24/11/2009
23-11-2009 1 x VEF = 4.8642 EEK VEF EEK transfer rate on 23/11/2009
22-11-2009 1 x VEF = 4.8959 EEK VEF EEK transfer rate on 22/11/2009
21-11-2009 1 x VEF = 4.896 EEK VEF EEK transfer rate on 21/11/2009
20-11-2009 1 x VEF = 4.8917 EEK VEF EEK transfer rate on 20/11/2009
19-11-2009 1 x VEF = 4.8843 EEK VEF EEK transfer rate on 19/11/2009
18-11-2009 1 x VEF = 4.8746 EEK VEF EEK transfer rate on 18/11/2009
17-11-2009 1 x VEF = 4.8822 EEK VEF EEK transfer rate on 17/11/2009
16-11-2009 1 x VEF = 4.8621 EEK VEF EEK transfer rate on 16/11/2009
15-11-2009 1 x VEF = 4.8805 EEK VEF EEK transfer rate on 15/11/2009
14-11-2009 1 x VEF = 4.8822 EEK VEF EEK transfer rate on 14/11/2009
13-11-2009 1 x VEF = 4.2821 EEK VEF EEK transfer rate on 13/11/2009
12-11-2009 1 x VEF = 3.7065 EEK VEF EEK transfer rate on 12/11/2009
11-11-2009 1 x VEF = 3.6951 EEK VEF EEK transfer rate on 11/11/2009
10-11-2009 1 x VEF = 3.6986 EEK VEF EEK transfer rate on 10/11/2009
9-11-2009 1 x VEF = 3.7018 EEK VEF EEK transfer rate on 09/11/2009
8-11-2009 1 x VEF = 4.3824 EEK VEF EEK transfer rate on 08/11/2009
7-11-2009 1 x VEF = 4.9029 EEK VEF EEK transfer rate on 07/11/2009
6-11-2009 1 x VEF = 4.8956 EEK VEF EEK transfer rate on 06/11/2009
5-11-2009 1 x VEF = 4.899 EEK VEF EEK transfer rate on 05/11/2009
4-11-2009 1 x VEF = 4.9281 EEK VEF EEK transfer rate on 04/11/2009
3-11-2009 1 x VEF = 4.9426 EEK VEF EEK transfer rate on 03/11/2009
2-11-2009 1 x VEF = 4.9282 EEK VEF EEK transfer rate on 02/11/2009
1-11-2009 1 x VEF = 4.9416 EEK VEF EEK transfer rate on 01/11/2009
31-10-2009 1 x VEF = 4.9401 EEK VEF EEK transfer rate on 31/10/2009
30-10-2009 1 x VEF = 4.9199 EEK VEF EEK transfer rate on 30/10/2009
29-10-2009 1 x VEF = 4.9262 EEK VEF EEK transfer rate on 29/10/2009
28-10-2009 1 x VEF = 4.9261 EEK VEF EEK transfer rate on 28/10/2009
27-10-2009 1 x VEF = 4.9011 EEK VEF EEK transfer rate on 27/10/2009
26-10-2009 1 x VEF = 4.8601 EEK VEF EEK transfer rate on 26/10/2009
25-10-2009 1 x VEF = 4.85 EEK VEF EEK transfer rate on 25/10/2009
24-10-2009 1 x VEF = 4.851 EEK VEF EEK transfer rate on 24/10/2009
23-10-2009 1 x VEF = 4.8445 EEK VEF EEK transfer rate on 23/10/2009
22-10-2009 1 x VEF = 4.8515 EEK VEF EEK transfer rate on 22/10/2009
21-10-2009 1 x VEF = 4.8626 EEK VEF EEK transfer rate on 21/10/2009
20-10-2009 1 x VEF = 4.8667 EEK VEF EEK transfer rate on 20/10/2009
19-10-2009 1 x VEF = 4.8775 EEK VEF EEK transfer rate on 19/10/2009
18-10-2009 1 x VEF = 4.8827 EEK VEF EEK transfer rate on 18/10/2009
17-10-2009 1 x VEF = 4.8822 EEK VEF EEK transfer rate on 17/10/2009
16-10-2009 1 x VEF = 4.8815 EEK VEF EEK transfer rate on 16/10/2009
15-10-2009 1 x VEF = 4.8738 EEK VEF EEK transfer rate on 15/10/2009
14-10-2009 1 x VEF = 4.8854 EEK VEF EEK transfer rate on 14/10/2009
13-10-2009 1 x VEF = 4.9131 EEK VEF EEK transfer rate on 13/10/2009
12-10-2009 1 x VEF = 4.934 EEK VEF EEK transfer rate on 12/10/2009
11-10-2009 1 x VEF = 4.9417 EEK VEF EEK transfer rate on 11/10/2009
10-10-2009 1 x VEF = 4.9412 EEK VEF EEK transfer rate on 10/10/2009
9-10-2009 1 x VEF = 4.9408 EEK VEF EEK transfer rate on 09/10/2009
8-10-2009 1 x VEF = 4.928 EEK VEF EEK transfer rate on 08/10/2009
7-10-2009 1 x VEF = 4.9526 EEK VEF EEK transfer rate on 07/10/2009
6-10-2009 1 x VEF = 4.9423 EEK VEF EEK transfer rate on 06/10/2009