Close Me!
365 Day Chart
19-06-13 12:12Graph showing VEF-EEK over 365 day period
Wednesday, 19th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
VEF EEK History
VEF EEK History Rate Table | Transfer VEF | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Venezuelan bolivar to Estonian Kroon in the past, then here you will find the history of the VEF EEK over the last 1367 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum VEF EEK value was 0, the maximum VEF EEK rate was 5.0957. The average for these dates is 0.4507.
-
7 day
7 day Chart
19-06-13 12:12Graph showing VEF-EEK over 7 day period
-
30 day
30 day Chart
19-06-13 12:12Graph showing VEF-EEK over 30 day period
-
90 day
90 day Chart
19-06-13 12:12Graph showing VEF-EEK over 90 day period
-
180 day
180 day Chart
19-06-13 12:12Graph showing VEF-EEK over 180 day period
-
365 day
365 Day Chart
19-06-13 12:12Graph showing VEF-EEK over 365 day period
| Date | Venezuelan bolivar | Estonian Kroon | Explanations |
| 18-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x VEF = | 2.6981 EEK | VEF EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x VEF = | 2.6872 EEK | VEF EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x VEF = | 2.6668 EEK | VEF EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x VEF = | 2.6638 EEK | VEF EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x VEF = | 2.6848 EEK | VEF EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x VEF = | 2.6803 EEK | VEF EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x VEF = | 2.6709 EEK | VEF EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x VEF = | 4.7673 EEK | VEF EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x VEF = | 2.673 EEK | VEF EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x VEF = | 2.6876 EEK | VEF EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x VEF = | 2.6871 EEK | VEF EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x VEF = | 2.6841 EEK | VEF EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x VEF = | 2.6735 EEK | VEF EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x VEF = | 2.8265 EEK | VEF EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x VEF = | 2.8265 EEK | VEF EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x VEF = | 2.6908 EEK | VEF EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x VEF = | 2.6805 EEK | VEF EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x VEF = | 2.6556 EEK | VEF EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x VEF = | 2.6594 EEK | VEF EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x VEF = | 2.6744 EEK | VEF EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x VEF = | 2.6702 EEK | VEF EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x VEF = | 2.6694 EEK | VEF EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x VEF = | 2.6704 EEK | VEF EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x VEF = | 2.6514 EEK | VEF EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x VEF = | 2.6457 EEK | VEF EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x VEF = | 2.6493 EEK | VEF EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x VEF = | 2.6626 EEK | VEF EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x VEF = | 2.6592 EEK | VEF EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x VEF = | 2.6591 EEK | VEF EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x VEF = | 2.6594 EEK | VEF EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x VEF = | 2.6324 EEK | VEF EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x VEF = | 2.6086 EEK | VEF EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x VEF = | 2.6102 EEK | VEF EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x VEF = | 2.6176 EEK | VEF EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x VEF = | 2.6253 EEK | VEF EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x VEF = | 2.6254 EEK | VEF EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x VEF = | 2.6134 EEK | VEF EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x VEF = | 2.6 EEK | VEF EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x VEF = | 2.5891 EEK | VEF EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x VEF = | 2.5814 EEK | VEF EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x VEF = | 2.5707 EEK | VEF EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x VEF = | 2.5749 EEK | VEF EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x VEF = | 2.576 EEK | VEF EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x VEF = | 2.5746 EEK | VEF EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x VEF = | 2.5826 EEK | VEF EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x VEF = | 2.5696 EEK | VEF EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x VEF = | 2.5385 EEK | VEF EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x VEF = | 2.5308 EEK | VEF EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x VEF = | 2.5302 EEK | VEF EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x VEF = | 2.5289 EEK | VEF EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x VEF = | 2.5268 EEK | VEF EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x VEF = | 2.5075 EEK | VEF EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x VEF = | 2.5085 EEK | VEF EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x VEF = | 2.5107 EEK | VEF EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x VEF = | 2.5068 EEK | VEF EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x VEF = | 2.5248 EEK | VEF EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x VEF = | 3.3559 EEK | VEF EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x VEF = | 5.0735 EEK | VEF EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x VEF = | 5.07 EEK | VEF EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x VEF = | 5.0646 EEK | VEF EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x VEF = | 5.0502 EEK | VEF EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x VEF = | 5.0658 EEK | VEF EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x VEF = | 5.0809 EEK | VEF EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x VEF = | 5.08 EEK | VEF EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x VEF = | 5.079 EEK | VEF EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x VEF = | 5.066 EEK | VEF EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x VEF = | 5.0783 EEK | VEF EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x VEF = | 5.0591 EEK | VEF EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x VEF = | 5.058 EEK | VEF EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x VEF = | 5.0605 EEK | VEF EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x VEF = | 5.0608 EEK | VEF EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x VEF = | 5.0579 EEK | VEF EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x VEF = | 5.0656 EEK | VEF EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x VEF = | 5.0934 EEK | VEF EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x VEF = | 5.0957 EEK | VEF EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x VEF = | 5.0818 EEK | VEF EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x VEF = | 5.0825 EEK | VEF EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x VEF = | 5.0829 EEK | VEF EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x VEF = | 5.0711 EEK | VEF EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x VEF = | 5.0605 EEK | VEF EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x VEF = | 5.0033 EEK | VEF EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x VEF = | 4.9932 EEK | VEF EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x VEF = | 4.9682 EEK | VEF EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x VEF = | 4.9789 EEK | VEF EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x VEF = | 4.9798 EEK | VEF EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x VEF = | 4.9541 EEK | VEF EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x VEF = | 4.9417 EEK | VEF EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x VEF = | 4.9416 EEK | VEF EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x VEF = | 4.9229 EEK | VEF EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x VEF = | 4.9039 EEK | VEF EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x VEF = | 4.8991 EEK | VEF EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x VEF = | 4.9003 EEK | VEF EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x VEF = | 4.8573 EEK | VEF EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x VEF = | 4.8224 EEK | VEF EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x VEF = | 4.8276 EEK | VEF EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x VEF = | 4.8323 EEK | VEF EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x VEF = | 4.8427 EEK | VEF EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x VEF = | 4.8544 EEK | VEF EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x VEF = | 4.8562 EEK | VEF EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x VEF = | 4.8694 EEK | VEF EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x VEF = | 4.8327 EEK | VEF EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x VEF = | 4.8358 EEK | VEF EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x VEF = | 4.8681 EEK | VEF EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x VEF = | 4.8642 EEK | VEF EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x VEF = | 4.8959 EEK | VEF EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x VEF = | 4.896 EEK | VEF EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x VEF = | 4.8917 EEK | VEF EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x VEF = | 4.8843 EEK | VEF EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x VEF = | 4.8746 EEK | VEF EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x VEF = | 4.8822 EEK | VEF EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x VEF = | 4.8621 EEK | VEF EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x VEF = | 4.8805 EEK | VEF EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x VEF = | 4.8822 EEK | VEF EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x VEF = | 4.2821 EEK | VEF EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x VEF = | 3.7065 EEK | VEF EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x VEF = | 3.6951 EEK | VEF EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x VEF = | 3.6986 EEK | VEF EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x VEF = | 3.7018 EEK | VEF EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x VEF = | 4.3824 EEK | VEF EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x VEF = | 4.9029 EEK | VEF EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x VEF = | 4.8956 EEK | VEF EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x VEF = | 4.899 EEK | VEF EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x VEF = | 4.9281 EEK | VEF EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x VEF = | 4.9426 EEK | VEF EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x VEF = | 4.9282 EEK | VEF EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x VEF = | 4.9416 EEK | VEF EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x VEF = | 4.9401 EEK | VEF EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x VEF = | 4.9199 EEK | VEF EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x VEF = | 4.9262 EEK | VEF EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x VEF = | 4.9261 EEK | VEF EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x VEF = | 4.9011 EEK | VEF EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x VEF = | 4.8601 EEK | VEF EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x VEF = | 4.85 EEK | VEF EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x VEF = | 4.851 EEK | VEF EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x VEF = | 4.8445 EEK | VEF EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x VEF = | 4.8515 EEK | VEF EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x VEF = | 4.8626 EEK | VEF EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x VEF = | 4.8667 EEK | VEF EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x VEF = | 4.8775 EEK | VEF EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x VEF = | 4.8827 EEK | VEF EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x VEF = | 4.8822 EEK | VEF EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x VEF = | 4.8815 EEK | VEF EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x VEF = | 4.8738 EEK | VEF EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x VEF = | 4.8854 EEK | VEF EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x VEF = | 4.9131 EEK | VEF EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x VEF = | 4.934 EEK | VEF EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x VEF = | 4.9417 EEK | VEF EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x VEF = | 4.9412 EEK | VEF EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x VEF = | 4.9408 EEK | VEF EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x VEF = | 4.928 EEK | VEF EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x VEF = | 4.9526 EEK | VEF EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x VEF = | 4.9423 EEK | VEF EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x VEF = | 0 EEK | VEF EEK transfer rate on 30/11/-0001 |
