XAF ARS History

XAF ARS History Rate Table | Transfer XAF | Transfer ARS | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Argentine Peso in the past, then here you will find the history of the XAF ARS over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF ARS value was 0, the maximum XAF ARS rate was 0.01. The average for these dates is 0.0083.

Date	Central African CFA franc	Argentine Peso	Explanations
9-02-2012	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.01 ARS	XAF ARS transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0091 ARS	XAF ARS transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.009 ARS	XAF ARS transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0089 ARS	XAF ARS transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0071 ARS	XAF ARS transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0071 ARS	XAF ARS transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0071 ARS	XAF ARS transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0071 ARS	XAF ARS transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.007 ARS	XAF ARS transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.007 ARS	XAF ARS transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.007 ARS	XAF ARS transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.007 ARS	XAF ARS transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0071 ARS	XAF ARS transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0071 ARS	XAF ARS transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0072 ARS	XAF ARS transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0073 ARS	XAF ARS transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0074 ARS	XAF ARS transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0075 ARS	XAF ARS transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0076 ARS	XAF ARS transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0077 ARS	XAF ARS transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0078 ARS	XAF ARS transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0079 ARS	XAF ARS transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.008 ARS	XAF ARS transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0081 ARS	XAF ARS transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0082 ARS	XAF ARS transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0083 ARS	XAF ARS transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0084 ARS	XAF ARS transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0085 ARS	XAF ARS transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0088 ARS	XAF ARS transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0087 ARS	XAF ARS transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0086 ARS	XAF ARS transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0 ARS	XAF ARS transfer rate on 01/01/1970