Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF BHD History

XAF BHD History Rate Table | Transfer XAF | Transfer BHD | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Bahraini Dinar in the past, then here you will find the history of the XAF BHD over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF BHD value was 0.0007, the maximum XAF BHD rate was 0.0009. The average for these dates is 0.0008.

- banner1
Close Me!

365 Day Chart

11-02-12 05:02

Graph showing XAF-BHD over 365 day period

  • 7 day

    7 day Chart

    11-02-12 05:02

    Graph showing XAF-BHD over 7 day period

  • 30 day

    30 day Chart

    11-02-12 05:02

    Graph showing XAF-BHD over 30 day period

  • 90 day

    90 day Chart

    11-02-12 05:02

    Graph showing XAF-BHD over 90 day period

  • 180 day

    180 day Chart

    11-02-12 05:02

    Graph showing XAF-BHD over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 05:02

    Graph showing XAF-BHD over 365 day period

Date Central African CFA franc Bahraini Dinar Explanations
10-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/02/2012
9-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.0007 BHD XAF BHD transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0009 BHD XAF BHD transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.0008 BHD XAF BHD transfer rate on 01/01/1970

Money Transfer Rates