Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF BRL History

XAF BRL History Rate Table | Transfer XAF | Transfer BRL | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Brazilian Real in the past, then here you will find the history of the XAF BRL over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF BRL value was 0.0033, the maximum XAF BRL rate was 0.004. The average for these dates is 0.0035.

- banner1
Close Me!

365 Day Chart

11-02-12 06:23

Graph showing XAF-BRL over 365 day period

  • 7 day

    7 day Chart

    11-02-12 06:23

    Graph showing XAF-BRL over 7 day period

  • 30 day

    30 day Chart

    11-02-12 06:23

    Graph showing XAF-BRL over 30 day period

  • 90 day

    90 day Chart

    11-02-12 06:23

    Graph showing XAF-BRL over 90 day period

  • 180 day

    180 day Chart

    11-02-12 06:23

    Graph showing XAF-BRL over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 06:23

    Graph showing XAF-BRL over 365 day period

Date Central African CFA franc Brazilian Real Explanations
10-02-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/02/2012
9-02-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.0033 BRL XAF BRL transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.0034 BRL XAF BRL transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.0035 BRL XAF BRL transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.0036 BRL XAF BRL transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.004 BRL XAF BRL transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.004 BRL XAF BRL transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.004 BRL XAF BRL transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.004 BRL XAF BRL transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.004 BRL XAF BRL transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.004 BRL XAF BRL transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.0038 BRL XAF BRL transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.004 BRL XAF BRL transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0039 BRL XAF BRL transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.0037 BRL XAF BRL transfer rate on 01/01/1970

Money Transfer Rates