XAF CHF History

XAF CHF History Rate Table | Transfer XAF | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Swiss Franc in the past, then here you will find the history of the XAF CHF over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF CHF value was 0.0015, the maximum XAF CHF rate was 0.0023. The average for these dates is 0.002.

Date	Central African CFA franc	Swiss Franc	Explanations
9-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0015 CHF	XAF CHF transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0016 CHF	XAF CHF transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0017 CHF	XAF CHF transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0018 CHF	XAF CHF transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.002 CHF	XAF CHF transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0021 CHF	XAF CHF transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0022 CHF	XAF CHF transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0023 CHF	XAF CHF transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0019 CHF	XAF CHF transfer rate on 01/01/1970