Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF CLP History

XAF CLP History Rate Table | Transfer XAF | Transfer CLP | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Chilean Peso in the past, then here you will find the history of the XAF CLP over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF CLP value was 0.9375, the maximum XAF CLP rate was 1.2573. The average for these dates is 1.0269.

- banner1
Close Me!

365 Day Chart

10-02-12 21:34

Graph showing XAF-CLP over 365 day period

  • 7 day

    7 day Chart

    10-02-12 21:34

    Graph showing XAF-CLP over 7 day period

  • 30 day

    30 day Chart

    10-02-12 21:34

    Graph showing XAF-CLP over 30 day period

  • 90 day

    90 day Chart

    10-02-12 21:34

    Graph showing XAF-CLP over 90 day period

  • 180 day

    180 day Chart

    10-02-12 21:34

    Graph showing XAF-CLP over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 21:34

    Graph showing XAF-CLP over 365 day period

Date Central African CFA franc Chilean Peso Explanations
9-02-2012 1 x XAF = 0.9691 CLP XAF CLP transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.9677 CLP XAF CLP transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.9655 CLP XAF CLP transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.9627 CLP XAF CLP transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.9593 CLP XAF CLP transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.9593 CLP XAF CLP transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.9598 CLP XAF CLP transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.9627 CLP XAF CLP transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.9783 CLP XAF CLP transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.9805 CLP XAF CLP transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.977 CLP XAF CLP transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.977 CLP XAF CLP transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.9711 CLP XAF CLP transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.9697 CLP XAF CLP transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.9697 CLP XAF CLP transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.9697 CLP XAF CLP transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.9738 CLP XAF CLP transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.9738 CLP XAF CLP transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.9672 CLP XAF CLP transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.9668 CLP XAF CLP transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.9736 CLP XAF CLP transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.9736 CLP XAF CLP transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.9736 CLP XAF CLP transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.9736 CLP XAF CLP transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.9772 CLP XAF CLP transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.9806 CLP XAF CLP transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.9902 CLP XAF CLP transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.9902 CLP XAF CLP transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.9902 CLP XAF CLP transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.9902 CLP XAF CLP transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.9902 CLP XAF CLP transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.9962 CLP XAF CLP transfer rate on 05/01/2012
4-01-2012 1 x XAF = 1.0085 CLP XAF CLP transfer rate on 04/01/2012
3-01-2012 1 x XAF = 1.0212 CLP XAF CLP transfer rate on 03/01/2012
2-01-2012 1 x XAF = 1.0269 CLP XAF CLP transfer rate on 02/01/2012
1-01-2012 1 x XAF = 1.0269 CLP XAF CLP transfer rate on 01/01/2012
31-12-2011 1 x XAF = 1.0269 CLP XAF CLP transfer rate on 31/12/2011
30-12-2011 1 x XAF = 1.0269 CLP XAF CLP transfer rate on 30/12/2011
29-12-2011 1 x XAF = 1.0293 CLP XAF CLP transfer rate on 29/12/2011
29-12-2011 1 x XAF = 1.0293 CLP XAF CLP transfer rate on 29/12/2011
28-12-2011 1 x XAF = 1.0301 CLP XAF CLP transfer rate on 28/12/2011
27-12-2011 1 x XAF = 1.0411 CLP XAF CLP transfer rate on 27/12/2011
26-12-2011 1 x XAF = 1.0349 CLP XAF CLP transfer rate on 26/12/2011
25-12-2011 1 x XAF = 1.0349 CLP XAF CLP transfer rate on 25/12/2011
24-12-2011 1 x XAF = 1.0349 CLP XAF CLP transfer rate on 24/12/2011
23-12-2011 1 x XAF = 1.0349 CLP XAF CLP transfer rate on 23/12/2011
22-12-2011 1 x XAF = 1.0354 CLP XAF CLP transfer rate on 22/12/2011
21-12-2011 1 x XAF = 1.0394 CLP XAF CLP transfer rate on 21/12/2011
21-12-2011 1 x XAF = 1.0394 CLP XAF CLP transfer rate on 21/12/2011
20-12-2011 1 x XAF = 1.0339 CLP XAF CLP transfer rate on 20/12/2011
19-12-2011 1 x XAF = 1.032 CLP XAF CLP transfer rate on 19/12/2011
18-12-2011 1 x XAF = 1.03 CLP XAF CLP transfer rate on 18/12/2011
17-12-2011 1 x XAF = 1.03 CLP XAF CLP transfer rate on 17/12/2011
16-12-2011 1 x XAF = 1.03 CLP XAF CLP transfer rate on 16/12/2011
15-12-2011 1 x XAF = 1.0292 CLP XAF CLP transfer rate on 15/12/2011
14-12-2011 1 x XAF = 1.0314 CLP XAF CLP transfer rate on 14/12/2011
13-12-2011 1 x XAF = 1.0242 CLP XAF CLP transfer rate on 13/12/2011
12-12-2011 1 x XAF = 1.035 CLP XAF CLP transfer rate on 12/12/2011
11-12-2011 1 x XAF = 1.0411 CLP XAF CLP transfer rate on 11/12/2011
10-12-2011 1 x XAF = 1.0411 CLP XAF CLP transfer rate on 10/12/2011
9-12-2011 1 x XAF = 1.0411 CLP XAF CLP transfer rate on 09/12/2011
8-12-2011 1 x XAF = 1.0343 CLP XAF CLP transfer rate on 08/12/2011
7-12-2011 1 x XAF = 1.0396 CLP XAF CLP transfer rate on 07/12/2011
7-12-2011 1 x XAF = 1.0396 CLP XAF CLP transfer rate on 07/12/2011
6-12-2011 1 x XAF = 1.0479 CLP XAF CLP transfer rate on 06/12/2011
5-12-2011 1 x XAF = 1.0494 CLP XAF CLP transfer rate on 05/12/2011
4-12-2011 1 x XAF = 1.0523 CLP XAF CLP transfer rate on 04/12/2011
3-12-2011 1 x XAF = 1.0523 CLP XAF CLP transfer rate on 03/12/2011
2-12-2011 1 x XAF = 1.0523 CLP XAF CLP transfer rate on 02/12/2011
1-12-2011 1 x XAF = 1.0595 CLP XAF CLP transfer rate on 01/12/2011
30-11-2011 1 x XAF = 1.0576 CLP XAF CLP transfer rate on 30/11/2011
29-11-2011 1 x XAF = 1.0645 CLP XAF CLP transfer rate on 29/11/2011
28-11-2011 1 x XAF = 1.0636 CLP XAF CLP transfer rate on 28/11/2011
27-11-2011 1 x XAF = 1.0645 CLP XAF CLP transfer rate on 27/11/2011
26-11-2011 1 x XAF = 1.0645 CLP XAF CLP transfer rate on 26/11/2011
25-11-2011 1 x XAF = 1.0645 CLP XAF CLP transfer rate on 25/11/2011
24-11-2011 1 x XAF = 1.0641 CLP XAF CLP transfer rate on 24/11/2011
24-11-2011 1 x XAF = 1.0641 CLP XAF CLP transfer rate on 24/11/2011
23-11-2011 1 x XAF = 1.0682 CLP XAF CLP transfer rate on 23/11/2011
22-11-2011 1 x XAF = 1.0682 CLP XAF CLP transfer rate on 22/11/2011
21-11-2011 1 x XAF = 1.0647 CLP XAF CLP transfer rate on 21/11/2011
20-11-2011 1 x XAF = 1.0535 CLP XAF CLP transfer rate on 20/11/2011
19-11-2011 1 x XAF = 1.0535 CLP XAF CLP transfer rate on 19/11/2011
18-11-2011 1 x XAF = 1.0535 CLP XAF CLP transfer rate on 18/11/2011
17-11-2011 1 x XAF = 1.0461 CLP XAF CLP transfer rate on 17/11/2011
16-11-2011 1 x XAF = 1.049 CLP XAF CLP transfer rate on 16/11/2011
16-11-2011 1 x XAF = 1.049 CLP XAF CLP transfer rate on 16/11/2011
15-11-2011 1 x XAF = 1.0514 CLP XAF CLP transfer rate on 15/11/2011
14-11-2011 1 x XAF = 1.0444 CLP XAF CLP transfer rate on 14/11/2011
13-11-2011 1 x XAF = 1.0474 CLP XAF CLP transfer rate on 13/11/2011
12-11-2011 1 x XAF = 1.0474 CLP XAF CLP transfer rate on 12/11/2011
11-11-2011 1 x XAF = 1.0474 CLP XAF CLP transfer rate on 11/11/2011
10-11-2011 1 x XAF = 1.0414 CLP XAF CLP transfer rate on 10/11/2011
9-11-2011 1 x XAF = 1.0322 CLP XAF CLP transfer rate on 09/11/2011
8-11-2011 1 x XAF = 1.049 CLP XAF CLP transfer rate on 08/11/2011
7-11-2011 1 x XAF = 1.0509 CLP XAF CLP transfer rate on 07/11/2011
6-11-2011 1 x XAF = 1.0433 CLP XAF CLP transfer rate on 06/11/2011
5-11-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/11/2011
4-11-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/11/2011
3-11-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/11/2011
2-11-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/11/2011
1-11-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/11/2011
31-10-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 31/10/2011
30-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 30/10/2011
29-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 29/10/2011
28-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 28/10/2011
27-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 27/10/2011
26-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 26/10/2011
25-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 25/10/2011
24-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 24/10/2011
23-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 23/10/2011
22-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 22/10/2011
21-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 21/10/2011
20-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 20/10/2011
19-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 19/10/2011
18-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 18/10/2011
17-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 17/10/2011
16-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 16/10/2011
15-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 15/10/2011
14-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 14/10/2011
13-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 13/10/2011
12-10-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/10/2011
11-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 11/10/2011
10-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 10/10/2011
9-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 09/10/2011
8-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 08/10/2011
7-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 07/10/2011
6-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 06/10/2011
5-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 05/10/2011
4-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 04/10/2011
3-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 03/10/2011
3-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 03/10/2011
2-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 02/10/2011
1-10-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 01/10/2011
30-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 30/09/2011
29-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 29/09/2011
28-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 28/09/2011
27-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/09/2011
26-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 26/09/2011
25-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 25/09/2011
24-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 24/09/2011
23-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 23/09/2011
22-09-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 22/09/2011
21-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/09/2011
20-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/09/2011
19-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/09/2011
18-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/09/2011
17-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/09/2011
16-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/09/2011
15-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/09/2011
14-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/09/2011
13-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/09/2011
12-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 08/09/2011
7-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/09/2011
6-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/09/2011
5-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/09/2011
4-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/09/2011
3-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/09/2011
2-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/09/2011
1-09-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/09/2011
31-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 31/08/2011
30-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/08/2011
29-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/08/2011
28-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/08/2011
27-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/08/2011
26-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/08/2011
25-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/08/2011
25-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/08/2011
24-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/08/2011
24-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/08/2011
23-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/08/2011
22-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/08/2011
21-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/08/2011
20-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/08/2011
19-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/08/2011
18-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/08/2011
17-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/08/2011
16-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/08/2011
15-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/08/2011
14-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/08/2011
13-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/08/2011
12-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/08/2011
11-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 11/08/2011
10-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/08/2011
9-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/08/2011
8-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/08/2011
7-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/08/2011
6-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/08/2011
5-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/08/2011
4-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/08/2011
3-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/08/2011
2-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/08/2011
1-08-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/08/2011
31-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 31/07/2011
30-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/07/2011
29-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/07/2011
28-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/07/2011
27-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/07/2011
26-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/07/2011
25-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/07/2011
24-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/07/2011
23-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/07/2011
22-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/07/2011
21-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/07/2011
20-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/07/2011
19-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.9998 CLP XAF CLP transfer rate on 18/07/2011
17-07-2011 1 x XAF = 1.1401 CLP XAF CLP transfer rate on 17/07/2011
16-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/07/2011
15-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/07/2011
14-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/07/2011
13-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/07/2011
12-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/07/2011
11-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 11/07/2011
10-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/07/2011
9-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/07/2011
8-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/07/2011
7-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/07/2011
6-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/07/2011
5-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/07/2011
4-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/07/2011
3-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/07/2011
2-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/07/2011
1-07-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/07/2011
30-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/06/2011
29-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/06/2011
28-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/06/2011
27-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/06/2011
26-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/06/2011
25-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/06/2011
24-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/06/2011
23-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/06/2011
22-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/06/2011
21-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/06/2011
20-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/06/2011
19-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/06/2011
18-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/06/2011
17-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/06/2011
16-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/06/2011
15-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/06/2011
14-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/06/2011
13-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/06/2011
12-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/06/2011
11-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 11/06/2011
10-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/06/2011
9-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/06/2011
8-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/06/2011
7-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/06/2011
6-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/06/2011
5-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/06/2011
4-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/06/2011
3-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/06/2011
2-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/06/2011
1-06-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/06/2011
31-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 31/05/2011
30-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/05/2011
29-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/05/2011
28-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/05/2011
27-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/05/2011
26-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/05/2011
25-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/05/2011
24-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/05/2011
23-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/05/2011
22-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/05/2011
21-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/05/2011
20-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/05/2011
19-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/05/2011
18-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/05/2011
17-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/05/2011
16-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/05/2011
15-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/05/2011
14-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/05/2011
13-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/05/2011
12-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/05/2011
11-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 11/05/2011
10-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/05/2011
9-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/05/2011
8-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/05/2011
7-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/05/2011
6-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/05/2011
5-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/05/2011
4-05-2011 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 04/05/2011
3-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/05/2011
2-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/05/2011
1-05-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/05/2011
30-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/04/2011
29-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/04/2011
28-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/04/2011
27-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/04/2011
26-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/04/2011
25-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/04/2011
24-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/04/2011
23-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/04/2011
22-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/04/2011
21-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/04/2011
20-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/04/2011
19-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/04/2011
18-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/04/2011
17-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/04/2011
16-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/04/2011
15-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/04/2011
14-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/04/2011
13-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/04/2011
12-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/04/2011
11-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 11/04/2011
10-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/04/2011
9-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/04/2011
8-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/04/2011
7-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/04/2011
6-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/04/2011
5-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/04/2011
4-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/04/2011
3-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/04/2011
2-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/04/2011
1-04-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/04/2011
31-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 31/03/2011
30-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/03/2011
29-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/03/2011
28-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/03/2011
27-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/03/2011
26-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/03/2011
25-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/03/2011
24-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/03/2011
23-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/03/2011
22-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/03/2011
21-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/03/2011
20-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/03/2011
19-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/03/2011
18-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/03/2011
17-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/03/2011
16-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/03/2011
15-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/03/2011
14-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/03/2011
13-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/03/2011
12-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 12/03/2011
11-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 11/03/2011
10-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/03/2011
9-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/03/2011
8-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/03/2011
7-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/03/2011
6-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/03/2011
5-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/03/2011
4-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/03/2011
3-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/03/2011
2-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/03/2011
1-03-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/03/2011
28-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/02/2011
27-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/02/2011
26-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/02/2011
25-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/02/2011
24-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/02/2011
23-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 10/02/2011
9-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 09/02/2011
8-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 08/02/2011
7-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 07/02/2011
6-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 06/02/2011
5-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/02/2011
4-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/02/2011
3-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 03/02/2011
2-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 02/02/2011
1-02-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 01/02/2011
31-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 31/01/2011
30-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 30/01/2011
29-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 29/01/2011
28-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 28/01/2011
27-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 27/01/2011
26-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 26/01/2011
25-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 25/01/2011
24-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 24/01/2011
23-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 23/01/2011
22-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 22/01/2011
21-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 21/01/2011
20-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 20/01/2011
19-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 19/01/2011
18-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 18/01/2011
17-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 17/01/2011
16-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 16/01/2011
15-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 15/01/2011
14-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 14/01/2011
13-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 11/01/2011
10-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 06/01/2011
5-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 05/01/2011
4-01-2011 1 x XAF = 1 CLP XAF CLP transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.9637 CLP XAF CLP transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.9824 CLP XAF CLP transfer rate on 23/11/2010
22-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 22/11/2010
21-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 21/11/2010
20-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 20/11/2010
19-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 19/11/2010
18-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 18/11/2010
17-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/11/2010
16-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 16/11/2010
15-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 15/11/2010
14-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 14/11/2010
13-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 13/11/2010
12-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 12/11/2010
11-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 11/11/2010
10-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 10/11/2010
9-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 09/11/2010
8-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 08/11/2010
7-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 07/11/2010
6-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 06/11/2010
5-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 05/11/2010
4-11-2010 1 x XAF = 1.0359 CLP XAF CLP transfer rate on 04/11/2010
3-11-2010 1 x XAF = 1.014 CLP XAF CLP transfer rate on 03/11/2010
2-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 02/11/2010
1-11-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 01/11/2010
31-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 31/10/2010
30-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 30/10/2010
29-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 29/10/2010
28-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 28/10/2010
27-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 27/10/2010
26-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 26/10/2010
25-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 25/10/2010
24-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 24/10/2010
23-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 23/10/2010
22-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 22/10/2010
21-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 21/10/2010
20-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 20/10/2010
19-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 19/10/2010
18-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 18/10/2010
17-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/10/2010
16-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 16/10/2010
15-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 15/10/2010
14-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 14/10/2010
13-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 13/10/2010
12-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 12/10/2010
11-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 11/10/2010
10-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 10/10/2010
9-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 09/10/2010
8-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 08/10/2010
7-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 07/10/2010
6-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 06/10/2010
5-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 05/10/2010
4-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 04/10/2010
3-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 03/10/2010
2-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 02/10/2010
1-10-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 01/10/2010
30-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 30/09/2010
29-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 29/09/2010
28-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 28/09/2010
27-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 27/09/2010
26-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 26/09/2010
25-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 25/09/2010
24-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 24/09/2010
23-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 23/09/2010
22-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 22/09/2010
21-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 21/09/2010
20-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 20/09/2010
19-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 19/09/2010
18-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 18/09/2010
17-09-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.9719 CLP XAF CLP transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.9375 CLP XAF CLP transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.972 CLP XAF CLP transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.9581 CLP XAF CLP transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.9755 CLP XAF CLP transfer rate on 18/08/2010
17-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/08/2010
16-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 16/08/2010
15-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 15/08/2010
14-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 14/08/2010
13-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 13/08/2010
12-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 12/08/2010
11-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 11/08/2010
10-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 10/08/2010
9-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 09/08/2010
8-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 08/08/2010
7-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 07/08/2010
6-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 06/08/2010
5-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 05/08/2010
4-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 04/08/2010
3-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 03/08/2010
2-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 02/08/2010
1-08-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 01/08/2010
31-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 31/07/2010
30-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 30/07/2010
29-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 29/07/2010
28-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 28/07/2010
27-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 27/07/2010
26-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 26/07/2010
25-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 25/07/2010
24-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 24/07/2010
23-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 23/07/2010
22-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 22/07/2010
21-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.9985 CLP XAF CLP transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.9994 CLP XAF CLP transfer rate on 19/07/2010
18-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 18/07/2010
17-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/07/2010
16-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 16/07/2010
15-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 15/07/2010
14-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 14/07/2010
13-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 13/07/2010
12-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 12/07/2010
11-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 11/07/2010
10-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 10/07/2010
9-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 09/07/2010
8-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 08/07/2010
7-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 07/07/2010
6-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 06/07/2010
5-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 05/07/2010
4-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 04/07/2010
3-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 03/07/2010
2-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 02/07/2010
1-07-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 01/07/2010
30-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 30/06/2010
29-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 29/06/2010
28-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 28/06/2010
27-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 27/06/2010
26-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 26/06/2010
25-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 25/06/2010
24-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 24/06/2010
23-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 23/06/2010
22-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 22/06/2010
21-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 21/06/2010
20-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 20/06/2010
19-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 19/06/2010
18-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 18/06/2010
17-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/06/2010
16-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 16/06/2010
15-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 15/06/2010
14-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 14/06/2010
13-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 13/06/2010
12-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 12/06/2010
11-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 11/06/2010
10-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 10/06/2010
9-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 09/06/2010
8-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 08/06/2010
7-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 07/06/2010
6-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 06/06/2010
5-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 05/06/2010
4-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 04/06/2010
3-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 03/06/2010
2-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 02/06/2010
1-06-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 01/06/2010
31-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 31/05/2010
30-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 30/05/2010
29-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 29/05/2010
28-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 28/05/2010
27-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 27/05/2010
26-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 26/05/2010
25-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 25/05/2010
24-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 24/05/2010
23-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 23/05/2010
22-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 22/05/2010
21-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 21/05/2010
20-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 20/05/2010
19-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 19/05/2010
18-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 18/05/2010
17-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 17/05/2010
16-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 16/05/2010
15-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 15/05/2010
14-05-2010 1 x XAF = 1.0001 CLP XAF CLP transfer rate on 14/05/2010
13-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 13/05/2010
12-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 12/05/2010
11-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 11/05/2010
10-05-2010 1 x XAF = 1.0089 CLP XAF CLP transfer rate on 10/05/2010
9-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 09/05/2010
8-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 08/05/2010
7-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 07/05/2010
6-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 06/05/2010
5-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 05/05/2010
4-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 04/05/2010
3-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 03/05/2010
2-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 02/05/2010
1-05-2010 1 x XAF = 1 CLP XAF CLP transfer rate on 01/05/2010
30-04-2010 1 x XAF = 1.026 CLP XAF CLP transfer rate on 30/04/2010
29-04-2010 1 x XAF = 1.066 CLP XAF CLP transfer rate on 29/04/2010
28-04-2010 1 x XAF = 1.0617 CLP XAF CLP transfer rate on 28/04/2010
27-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 27/04/2010
26-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 26/04/2010
25-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 25/04/2010
24-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 24/04/2010
23-04-2010 1 x XAF = 1.0527 CLP XAF CLP transfer rate on 23/04/2010
22-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 22/04/2010
21-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 21/04/2010
20-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 20/04/2010
19-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 19/04/2010
18-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 18/04/2010
17-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 17/04/2010
16-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 16/04/2010
15-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 15/04/2010
14-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 14/04/2010
13-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 13/04/2010
12-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 12/04/2010
11-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 11/04/2010
10-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 10/04/2010
9-04-2010 1 x XAF = 1.0625 CLP XAF CLP transfer rate on 09/04/2010
8-04-2010 1 x XAF = 1.0231 CLP XAF CLP transfer rate on 08/04/2010
7-04-2010 1 x XAF = 1.0662 CLP XAF CLP transfer rate on 07/04/2010
6-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 06/04/2010
5-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 05/04/2010
4-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 04/04/2010
3-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 03/04/2010
2-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 02/04/2010
1-04-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 01/04/2010
31-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 31/03/2010
30-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 30/03/2010
29-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 29/03/2010
28-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 28/03/2010
27-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 27/03/2010
26-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 26/03/2010
25-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 25/03/2010
24-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 24/03/2010
23-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 23/03/2010
22-03-2010 1 x XAF = 1.0715 CLP XAF CLP transfer rate on 22/03/2010
21-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 21/03/2010
20-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 20/03/2010
19-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 19/03/2010
18-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 18/03/2010
17-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 17/03/2010
16-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 16/03/2010
15-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 15/03/2010
14-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 14/03/2010
13-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 13/03/2010
12-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 12/03/2010
11-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 11/03/2010
10-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 10/03/2010
9-03-2010 1 x XAF = 1.0714 CLP XAF CLP transfer rate on 09/03/2010
8-03-2010 1 x XAF = 1.0708 CLP XAF CLP transfer rate on 08/03/2010
7-03-2010 1 x XAF = 1.0569 CLP XAF CLP transfer rate on 07/03/2010
6-03-2010 1 x XAF = 1.0568 CLP XAF CLP transfer rate on 06/03/2010
5-03-2010 1 x XAF = 1.0609 CLP XAF CLP transfer rate on 05/03/2010
4-03-2010 1 x XAF = 1.0733 CLP XAF CLP transfer rate on 04/03/2010
3-03-2010 1 x XAF = 1.0776 CLP XAF CLP transfer rate on 03/03/2010
2-03-2010 1 x XAF = 1.0778 CLP XAF CLP transfer rate on 02/03/2010
1-03-2010 1 x XAF = 1.0847 CLP XAF CLP transfer rate on 01/03/2010
28-02-2010 1 x XAF = 1.0894 CLP XAF CLP transfer rate on 28/02/2010
27-02-2010 1 x XAF = 1.0898 CLP XAF CLP transfer rate on 27/02/2010
26-02-2010 1 x XAF = 1.0951 CLP XAF CLP transfer rate on 26/02/2010
25-02-2010 1 x XAF = 1.0945 CLP XAF CLP transfer rate on 25/02/2010
24-02-2010 1 x XAF = 1.0926 CLP XAF CLP transfer rate on 24/02/2010
23-02-2010 1 x XAF = 1.0921 CLP XAF CLP transfer rate on 23/02/2010
22-02-2010 1 x XAF = 1.0993 CLP XAF CLP transfer rate on 22/02/2010
21-02-2010 1 x XAF = 1.1369 CLP XAF CLP transfer rate on 21/02/2010
20-02-2010 1 x XAF = 1.1369 CLP XAF CLP transfer rate on 20/02/2010
19-02-2010 1 x XAF = 1.0972 CLP XAF CLP transfer rate on 19/02/2010
18-02-2010 1 x XAF = 1.0991 CLP XAF CLP transfer rate on 18/02/2010
17-02-2010 1 x XAF = 1.1022 CLP XAF CLP transfer rate on 17/02/2010
16-02-2010 1 x XAF = 1.1019 CLP XAF CLP transfer rate on 16/02/2010
15-02-2010 1 x XAF = 1.0952 CLP XAF CLP transfer rate on 15/02/2010
14-02-2010 1 x XAF = 1.0975 CLP XAF CLP transfer rate on 14/02/2010
13-02-2010 1 x XAF = 1.0975 CLP XAF CLP transfer rate on 13/02/2010
12-02-2010 1 x XAF = 1.102 CLP XAF CLP transfer rate on 12/02/2010
11-02-2010 1 x XAF = 1.117 CLP XAF CLP transfer rate on 11/02/2010
10-02-2010 1 x XAF = 1.1268 CLP XAF CLP transfer rate on 10/02/2010
9-02-2010 1 x XAF = 1.1336 CLP XAF CLP transfer rate on 09/02/2010
8-02-2010 1 x XAF = 1.1285 CLP XAF CLP transfer rate on 08/02/2010
7-02-2010 1 x XAF = 1.13 CLP XAF CLP transfer rate on 07/02/2010
6-02-2010 1 x XAF = 1.13 CLP XAF CLP transfer rate on 06/02/2010
5-02-2010 1 x XAF = 1.136 CLP XAF CLP transfer rate on 05/02/2010
4-02-2010 1 x XAF = 1.1391 CLP XAF CLP transfer rate on 04/02/2010
3-02-2010 1 x XAF = 1.1281 CLP XAF CLP transfer rate on 03/02/2010
2-02-2010 1 x XAF = 1.1209 CLP XAF CLP transfer rate on 02/02/2010
1-02-2010 1 x XAF = 1.1102 CLP XAF CLP transfer rate on 01/02/2010
31-01-2010 1 x XAF = 1.1092 CLP XAF CLP transfer rate on 31/01/2010
30-01-2010 1 x XAF = 1.1093 CLP XAF CLP transfer rate on 30/01/2010
29-01-2010 1 x XAF = 1.1184 CLP XAF CLP transfer rate on 29/01/2010
28-01-2010 1 x XAF = 1.1252 CLP XAF CLP transfer rate on 28/01/2010
27-01-2010 1 x XAF = 1.1044 CLP XAF CLP transfer rate on 27/01/2010
26-01-2010 1 x XAF = 1.0952 CLP XAF CLP transfer rate on 26/01/2010
25-01-2010 1 x XAF = 1.0923 CLP XAF CLP transfer rate on 25/01/2010
24-01-2010 1 x XAF = 1.0897 CLP XAF CLP transfer rate on 24/01/2010
23-01-2010 1 x XAF = 1.0898 CLP XAF CLP transfer rate on 23/01/2010
22-01-2010 1 x XAF = 1.0852 CLP XAF CLP transfer rate on 22/01/2010
21-01-2010 1 x XAF = 1.0705 CLP XAF CLP transfer rate on 21/01/2010
20-01-2010 1 x XAF = 1.0672 CLP XAF CLP transfer rate on 20/01/2010
19-01-2010 1 x XAF = 1.0759 CLP XAF CLP transfer rate on 19/01/2010
18-01-2010 1 x XAF = 1.0749 CLP XAF CLP transfer rate on 18/01/2010
17-01-2010 1 x XAF = 1.0729 CLP XAF CLP transfer rate on 17/01/2010
16-01-2010 1 x XAF = 1.0729 CLP XAF CLP transfer rate on 16/01/2010
15-01-2010 1 x XAF = 1.0805 CLP XAF CLP transfer rate on 15/01/2010
14-01-2010 1 x XAF = 1.0919 CLP XAF CLP transfer rate on 14/01/2010
13-01-2010 1 x XAF = 1.0873 CLP XAF CLP transfer rate on 13/01/2010
12-01-2010 1 x XAF = 1.0843 CLP XAF CLP transfer rate on 12/01/2010
11-01-2010 1 x XAF = 1.0873 CLP XAF CLP transfer rate on 11/01/2010
10-01-2010 1 x XAF = 1.0837 CLP XAF CLP transfer rate on 10/01/2010
9-01-2010 1 x XAF = 1.0837 CLP XAF CLP transfer rate on 09/01/2010
8-01-2010 1 x XAF = 1.0777 CLP XAF CLP transfer rate on 08/01/2010
7-01-2010 1 x XAF = 1.0829 CLP XAF CLP transfer rate on 07/01/2010
6-01-2010 1 x XAF = 1.0945 CLP XAF CLP transfer rate on 06/01/2010
5-01-2010 1 x XAF = 1.1079 CLP XAF CLP transfer rate on 05/01/2010
4-01-2010 1 x XAF = 1.1093 CLP XAF CLP transfer rate on 04/01/2010
3-01-2010 1 x XAF = 1.1076 CLP XAF CLP transfer rate on 03/01/2010
2-01-2010 1 x XAF = 1.1076 CLP XAF CLP transfer rate on 02/01/2010
1-01-2010 1 x XAF = 1.1076 CLP XAF CLP transfer rate on 01/01/2010
31-12-2009 1 x XAF = 1.1106 CLP XAF CLP transfer rate on 31/12/2009
30-12-2009 1 x XAF = 1.109 CLP XAF CLP transfer rate on 30/12/2009
29-12-2009 1 x XAF = 1.1117 CLP XAF CLP transfer rate on 29/12/2009
28-12-2009 1 x XAF = 1.1138 CLP XAF CLP transfer rate on 28/12/2009
27-12-2009 1 x XAF = 1.1138 CLP XAF CLP transfer rate on 27/12/2009
26-12-2009 1 x XAF = 1.1138 CLP XAF CLP transfer rate on 26/12/2009
25-12-2009 1 x XAF = 1.1145 CLP XAF CLP transfer rate on 25/12/2009
24-12-2009 1 x XAF = 1.1128 CLP XAF CLP transfer rate on 24/12/2009
23-12-2009 1 x XAF = 1.1064 CLP XAF CLP transfer rate on 23/12/2009
22-12-2009 1 x XAF = 1.1018 CLP XAF CLP transfer rate on 22/12/2009
21-12-2009 1 x XAF = 1.1009 CLP XAF CLP transfer rate on 21/12/2009
20-12-2009 1 x XAF = 1.1007 CLP XAF CLP transfer rate on 20/12/2009
19-12-2009 1 x XAF = 1.1006 CLP XAF CLP transfer rate on 19/12/2009
18-12-2009 1 x XAF = 1.0979 CLP XAF CLP transfer rate on 18/12/2009
17-12-2009 1 x XAF = 1.0951 CLP XAF CLP transfer rate on 17/12/2009
16-12-2009 1 x XAF = 1.1055 CLP XAF CLP transfer rate on 16/12/2009
15-12-2009 1 x XAF = 1.106 CLP XAF CLP transfer rate on 15/12/2009
14-12-2009 1 x XAF = 1.1097 CLP XAF CLP transfer rate on 14/12/2009
13-12-2009 1 x XAF = 1.1078 CLP XAF CLP transfer rate on 13/12/2009
12-12-2009 1 x XAF = 1.1078 CLP XAF CLP transfer rate on 12/12/2009
11-12-2009 1 x XAF = 1.1107 CLP XAF CLP transfer rate on 11/12/2009
10-12-2009 1 x XAF = 1.1184 CLP XAF CLP transfer rate on 10/12/2009
9-12-2009 1 x XAF = 1.1304 CLP XAF CLP transfer rate on 09/12/2009
8-12-2009 1 x XAF = 1.1348 CLP XAF CLP transfer rate on 08/12/2009
7-12-2009 1 x XAF = 1.137 CLP XAF CLP transfer rate on 07/12/2009
6-12-2009 1 x XAF = 1.1378 CLP XAF CLP transfer rate on 06/12/2009
5-12-2009 1 x XAF = 1.1378 CLP XAF CLP transfer rate on 05/12/2009
4-12-2009 1 x XAF = 1.1458 CLP XAF CLP transfer rate on 04/12/2009
3-12-2009 1 x XAF = 1.1556 CLP XAF CLP transfer rate on 03/12/2009
2-12-2009 1 x XAF = 1.1469 CLP XAF CLP transfer rate on 02/12/2009
1-12-2009 1 x XAF = 1.141 CLP XAF CLP transfer rate on 01/12/2009
30-11-2009 1 x XAF = 1.1335 CLP XAF CLP transfer rate on 30/11/2009
29-11-2009 1 x XAF = 1.1273 CLP XAF CLP transfer rate on 29/11/2009
28-11-2009 1 x XAF = 1.127 CLP XAF CLP transfer rate on 28/11/2009
27-11-2009 1 x XAF = 1.126 CLP XAF CLP transfer rate on 27/11/2009
26-11-2009 1 x XAF = 1.1333 CLP XAF CLP transfer rate on 26/11/2009
25-11-2009 1 x XAF = 1.1321 CLP XAF CLP transfer rate on 25/11/2009
24-11-2009 1 x XAF = 1.1243 CLP XAF CLP transfer rate on 24/11/2009
23-11-2009 1 x XAF = 1.1327 CLP XAF CLP transfer rate on 23/11/2009
22-11-2009 1 x XAF = 1.1361 CLP XAF CLP transfer rate on 22/11/2009
21-11-2009 1 x XAF = 1.1361 CLP XAF CLP transfer rate on 21/11/2009
20-11-2009 1 x XAF = 1.1374 CLP XAF CLP transfer rate on 20/11/2009
19-11-2009 1 x XAF = 1.1273 CLP XAF CLP transfer rate on 19/11/2009
18-11-2009 1 x XAF = 1.122 CLP XAF CLP transfer rate on 18/11/2009
17-11-2009 1 x XAF = 1.1251 CLP XAF CLP transfer rate on 17/11/2009
16-11-2009 1 x XAF = 1.1397 CLP XAF CLP transfer rate on 16/11/2009
15-11-2009 1 x XAF = 1.1408 CLP XAF CLP transfer rate on 15/11/2009
14-11-2009 1 x XAF = 1.1407 CLP XAF CLP transfer rate on 14/11/2009
13-11-2009 1 x XAF = 1.1462 CLP XAF CLP transfer rate on 13/11/2009
12-11-2009 1 x XAF = 1.1551 CLP XAF CLP transfer rate on 12/11/2009
11-11-2009 1 x XAF = 1.1593 CLP XAF CLP transfer rate on 11/11/2009
10-11-2009 1 x XAF = 1.1656 CLP XAF CLP transfer rate on 10/11/2009
9-11-2009 1 x XAF = 1.181 CLP XAF CLP transfer rate on 09/11/2009
8-11-2009 1 x XAF = 1.1806 CLP XAF CLP transfer rate on 08/11/2009
7-11-2009 1 x XAF = 1.1805 CLP XAF CLP transfer rate on 07/11/2009
6-11-2009 1 x XAF = 1.1843 CLP XAF CLP transfer rate on 06/11/2009
5-11-2009 1 x XAF = 1.1912 CLP XAF CLP transfer rate on 05/11/2009
4-11-2009 1 x XAF = 1.1927 CLP XAF CLP transfer rate on 04/11/2009
3-11-2009 1 x XAF = 1.1891 CLP XAF CLP transfer rate on 03/11/2009
2-11-2009 1 x XAF = 1.1925 CLP XAF CLP transfer rate on 02/11/2009
1-11-2009 1 x XAF = 1.1922 CLP XAF CLP transfer rate on 01/11/2009
31-10-2009 1 x XAF = 1.1923 CLP XAF CLP transfer rate on 31/10/2009
30-10-2009 1 x XAF = 1.198 CLP XAF CLP transfer rate on 30/10/2009
29-10-2009 1 x XAF = 1.1962 CLP XAF CLP transfer rate on 29/10/2009
28-10-2009 1 x XAF = 1.1964 CLP XAF CLP transfer rate on 28/10/2009
27-10-2009 1 x XAF = 1.2071 CLP XAF CLP transfer rate on 27/10/2009
26-10-2009 1 x XAF = 1.2168 CLP XAF CLP transfer rate on 26/10/2009
25-10-2009 1 x XAF = 1.2148 CLP XAF CLP transfer rate on 25/10/2009
24-10-2009 1 x XAF = 1.2153 CLP XAF CLP transfer rate on 24/10/2009
23-10-2009 1 x XAF = 1.2222 CLP XAF CLP transfer rate on 23/10/2009
22-10-2009 1 x XAF = 1.2312 CLP XAF CLP transfer rate on 22/10/2009
21-10-2009 1 x XAF = 1.2385 CLP XAF CLP transfer rate on 21/10/2009
20-10-2009 1 x XAF = 1.2413 CLP XAF CLP transfer rate on 20/10/2009
19-10-2009 1 x XAF = 1.2439 CLP XAF CLP transfer rate on 19/10/2009
18-10-2009 1 x XAF = 1.2442 CLP XAF CLP transfer rate on 18/10/2009
17-10-2009 1 x XAF = 1.2442 CLP XAF CLP transfer rate on 17/10/2009
16-10-2009 1 x XAF = 1.2442 CLP XAF CLP transfer rate on 16/10/2009
15-10-2009 1 x XAF = 1.2529 CLP XAF CLP transfer rate on 15/10/2009
14-10-2009 1 x XAF = 1.2573 CLP XAF CLP transfer rate on 14/10/2009
13-10-2009 1 x XAF = 1.2523 CLP XAF CLP transfer rate on 13/10/2009
12-10-2009 1 x XAF = 1.2464 CLP XAF CLP transfer rate on 12/10/2009
11-10-2009 1 x XAF = 1.2439 CLP XAF CLP transfer rate on 11/10/2009
10-10-2009 1 x XAF = 1.2441 CLP XAF CLP transfer rate on 10/10/2009
9-10-2009 1 x XAF = 1.2399 CLP XAF CLP transfer rate on 09/10/2009
8-10-2009 1 x XAF = 1.2448 CLP XAF CLP transfer rate on 08/10/2009
7-10-2009 1 x XAF = 1.2414 CLP XAF CLP transfer rate on 07/10/2009
6-10-2009 1 x XAF = 1.245 CLP XAF CLP transfer rate on 06/10/2009
1-01-1970 1 x XAF = 1.0339 CLP XAF CLP transfer rate on 01/01/1970

Money Transfer Rates