XAF CZK History Rate Table | XAF CZK History Rate Graph | Transfer XAF | Transfer CZK | More online transfer rates
XAF CZK History Rate Table
If you wanted to know what a money transfer rate for Central African CFA franc to Czech Koruna in the past, then here you will find the history of the XAF CZK over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum XAF CZK value was 0.0364, the maximum XAF CZK rate was 0.0406. The average for these dates is 0.0388.
| Date | Central African CFA franc | Czech Koruna | Explanations |
| 8-09-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x XAF = | 0.037 CZK | XAF CZK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XAF = | 0.0374 CZK | XAF CZK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XAF = | 0.0374 CZK | XAF CZK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XAF = | 0.0373 CZK | XAF CZK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XAF = | 0.0364 CZK | XAF CZK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XAF = | 0.0369 CZK | XAF CZK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XAF = | 0.037 CZK | XAF CZK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XAF = | 0.0371 CZK | XAF CZK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XAF = | 0.0372 CZK | XAF CZK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XAF = | 0.0375 CZK | XAF CZK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XAF = | 0.0375 CZK | XAF CZK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XAF = | 0.0379 CZK | XAF CZK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XAF = | 0.0379 CZK | XAF CZK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XAF = | 0.0377 CZK | XAF CZK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XAF = | 0.0391 CZK | XAF CZK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XAF = | 0.0387 CZK | XAF CZK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XAF = | 0.0386 CZK | XAF CZK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XAF = | 0.0377 CZK | XAF CZK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XAF = | 0.0374 CZK | XAF CZK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XAF = | 0.0374 CZK | XAF CZK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XAF = | 0.0391 CZK | XAF CZK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XAF = | 0.0391 CZK | XAF CZK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XAF = | 0.0379 CZK | XAF CZK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XAF = | 0.0377 CZK | XAF CZK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XAF = | 0.0377 CZK | XAF CZK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XAF = | 0.0376 CZK | XAF CZK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XAF = | 0.0376 CZK | XAF CZK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XAF = | 0.0377 CZK | XAF CZK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XAF = | 0.0379 CZK | XAF CZK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XAF = | 0.0379 CZK | XAF CZK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XAF = | 0.0378 CZK | XAF CZK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XAF = | 0.0379 CZK | XAF CZK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XAF = | 0.038 CZK | XAF CZK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XAF = | 0.0381 CZK | XAF CZK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XAF = | 0.0382 CZK | XAF CZK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XAF = | 0.0383 CZK | XAF CZK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XAF = | 0.0384 CZK | XAF CZK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XAF = | 0.0385 CZK | XAF CZK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XAF = | 0.0406 CZK | XAF CZK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XAF = | 0.0406 CZK | XAF CZK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XAF = | 0.0401 CZK | XAF CZK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XAF = | 0.04 CZK | XAF CZK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XAF = | 0.0397 CZK | XAF CZK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XAF = | 0.0388 CZK | XAF CZK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XAF = | 0.0389 CZK | XAF CZK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XAF = | 0.0391 CZK | XAF CZK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XAF = | 0.0399 CZK | XAF CZK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XAF = | 0.0405 CZK | XAF CZK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XAF = | 0.0405 CZK | XAF CZK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XAF = | 0.0403 CZK | XAF CZK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XAF = | 0.0402 CZK | XAF CZK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XAF = | 0.0398 CZK | XAF CZK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XAF = | 0.0396 CZK | XAF CZK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XAF = | 0.0395 CZK | XAF CZK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XAF = | 0.0394 CZK | XAF CZK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XAF = | 0.0393 CZK | XAF CZK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XAF = | 0.0392 CZK | XAF CZK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XAF = | 0.039 CZK | XAF CZK transfer rate on 06/10/2009 |