XAF CZK History

XAF CZK History Rate Table | Transfer XAF | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Czech Koruna in the past, then here you will find the history of the XAF CZK over the last 866 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF CZK value was 0.036, the maximum XAF CZK rate was 0.0419. The average for these dates is 0.0378.

Date	Central African CFA franc	Czech Koruna	Explanations
5-02-2012	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0419 CZK	XAF CZK transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0361 CZK	XAF CZK transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0362 CZK	XAF CZK transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.036 CZK	XAF CZK transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0363 CZK	XAF CZK transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0365 CZK	XAF CZK transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0366 CZK	XAF CZK transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0367 CZK	XAF CZK transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0368 CZK	XAF CZK transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0373 CZK	XAF CZK transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0364 CZK	XAF CZK transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0369 CZK	XAF CZK transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.037 CZK	XAF CZK transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0371 CZK	XAF CZK transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0372 CZK	XAF CZK transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0375 CZK	XAF CZK transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0387 CZK	XAF CZK transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0386 CZK	XAF CZK transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0374 CZK	XAF CZK transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0376 CZK	XAF CZK transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0377 CZK	XAF CZK transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0378 CZK	XAF CZK transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0379 CZK	XAF CZK transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.038 CZK	XAF CZK transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0381 CZK	XAF CZK transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0382 CZK	XAF CZK transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0383 CZK	XAF CZK transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0384 CZK	XAF CZK transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0385 CZK	XAF CZK transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0406 CZK	XAF CZK transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0406 CZK	XAF CZK transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0401 CZK	XAF CZK transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.04 CZK	XAF CZK transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0397 CZK	XAF CZK transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0388 CZK	XAF CZK transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0389 CZK	XAF CZK transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0391 CZK	XAF CZK transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0399 CZK	XAF CZK transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0405 CZK	XAF CZK transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0405 CZK	XAF CZK transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0403 CZK	XAF CZK transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0402 CZK	XAF CZK transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0398 CZK	XAF CZK transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0396 CZK	XAF CZK transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0395 CZK	XAF CZK transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0394 CZK	XAF CZK transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0393 CZK	XAF CZK transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0392 CZK	XAF CZK transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.039 CZK	XAF CZK transfer rate on 01/01/1970