Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF EEK History

XAF EEK History Rate Table | Transfer XAF | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Estonian Kroon in the past, then here you will find the history of the XAF EEK over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF EEK value was 0.0181, the maximum XAF EEK rate was 0.0252. The average for these dates is 0.0241.

- banner1
Close Me!

365 Day Chart

10-02-12 20:02

Graph showing XAF-EEK over 365 day period

  • 7 day

    7 day Chart

    10-02-12 20:02

    Graph showing XAF-EEK over 7 day period

  • 30 day

    30 day Chart

    10-02-12 20:02

    Graph showing XAF-EEK over 30 day period

  • 90 day

    90 day Chart

    10-02-12 20:02

    Graph showing XAF-EEK over 90 day period

  • 180 day

    180 day Chart

    10-02-12 20:02

    Graph showing XAF-EEK over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 20:02

    Graph showing XAF-EEK over 365 day period

Date Central African CFA franc Estonian Kroon Explanations
9-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.0246 EEK XAF EEK transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.0247 EEK XAF EEK transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.0246 EEK XAF EEK transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.0246 EEK XAF EEK transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.0246 EEK XAF EEK transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.0244 EEK XAF EEK transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.0246 EEK XAF EEK transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.0246 EEK XAF EEK transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.0247 EEK XAF EEK transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.0248 EEK XAF EEK transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.0247 EEK XAF EEK transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.0245 EEK XAF EEK transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.0245 EEK XAF EEK transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.0244 EEK XAF EEK transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.0244 EEK XAF EEK transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.0243 EEK XAF EEK transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.0243 EEK XAF EEK transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.0244 EEK XAF EEK transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.0243 EEK XAF EEK transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.0243 EEK XAF EEK transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.024 EEK XAF EEK transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.0244 EEK XAF EEK transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.0245 EEK XAF EEK transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.0243 EEK XAF EEK transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.0229 EEK XAF EEK transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.0229 EEK XAF EEK transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.0228 EEK XAF EEK transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.0228 EEK XAF EEK transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.0228 EEK XAF EEK transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.023 EEK XAF EEK transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.0238 EEK XAF EEK transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.0242 EEK XAF EEK transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.0241 EEK XAF EEK transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.0231 EEK XAF EEK transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.0231 EEK XAF EEK transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.0231 EEK XAF EEK transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.0237 EEK XAF EEK transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.0232 EEK XAF EEK transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.0233 EEK XAF EEK transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.0234 EEK XAF EEK transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.0235 EEK XAF EEK transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.0236 EEK XAF EEK transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0209 EEK XAF EEK transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0181 EEK XAF EEK transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0182 EEK XAF EEK transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0182 EEK XAF EEK transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0182 EEK XAF EEK transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0213 EEK XAF EEK transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0239 EEK XAF EEK transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.0252 EEK XAF EEK transfer rate on 01/01/1970

Money Transfer Rates