XAF EGP History

XAF EGP History Rate Table | Transfer XAF | Transfer EGP | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Egyptian Pound in the past, then here you will find the history of the XAF EGP over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF EGP value was 0.0102, the maximum XAF EGP rate was 0.0133. The average for these dates is 0.0119.

Date	Central African CFA franc	Egyptian Pound	Explanations
9-02-2012	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0131 EGP	XAF EGP transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0133 EGP	XAF EGP transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0133 EGP	XAF EGP transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0133 EGP	XAF EGP transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0132 EGP	XAF EGP transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0132 EGP	XAF EGP transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0132 EGP	XAF EGP transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0132 EGP	XAF EGP transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0131 EGP	XAF EGP transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0131 EGP	XAF EGP transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0103 EGP	XAF EGP transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0103 EGP	XAF EGP transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0103 EGP	XAF EGP transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0103 EGP	XAF EGP transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0102 EGP	XAF EGP transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0102 EGP	XAF EGP transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0102 EGP	XAF EGP transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0102 EGP	XAF EGP transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0102 EGP	XAF EGP transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0103 EGP	XAF EGP transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0104 EGP	XAF EGP transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0105 EGP	XAF EGP transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0106 EGP	XAF EGP transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0107 EGP	XAF EGP transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0108 EGP	XAF EGP transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0109 EGP	XAF EGP transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.011 EGP	XAF EGP transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0112 EGP	XAF EGP transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0111 EGP	XAF EGP transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0113 EGP	XAF EGP transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0114 EGP	XAF EGP transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0115 EGP	XAF EGP transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0116 EGP	XAF EGP transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0117 EGP	XAF EGP transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0118 EGP	XAF EGP transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0119 EGP	XAF EGP transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0121 EGP	XAF EGP transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0122 EGP	XAF EGP transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0123 EGP	XAF EGP transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0124 EGP	XAF EGP transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0125 EGP	XAF EGP transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0126 EGP	XAF EGP transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0127 EGP	XAF EGP transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.013 EGP	XAF EGP transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0129 EGP	XAF EGP transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0128 EGP	XAF EGP transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.012 EGP	XAF EGP transfer rate on 01/01/1970