XAF HUF History

XAF HUF History Rate Table | Transfer XAF | Transfer HUF | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Hungarian Forint in the past, then here you will find the history of the XAF HUF over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF HUF value was 0.3923, the maximum XAF HUF rate was 10.9668. The average for these dates is 0.4792.

Date	Central African CFA franc	Hungarian Forint	Explanations
10-02-2012	1 x XAF =	0.449 HUF	XAF HUF transfer rate on 10/02/2012
9-02-2012	1 x XAF =	0.4455 HUF	XAF HUF transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.4437 HUF	XAF HUF transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.4419 HUF	XAF HUF transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.4465 HUF	XAF HUF transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.4436 HUF	XAF HUF transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.4436 HUF	XAF HUF transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.4433 HUF	XAF HUF transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.4444 HUF	XAF HUF transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.4429 HUF	XAF HUF transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.4488 HUF	XAF HUF transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.4475 HUF	XAF HUF transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.4475 HUF	XAF HUF transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.463 HUF	XAF HUF transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.4632 HUF	XAF HUF transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.4632 HUF	XAF HUF transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.4632 HUF	XAF HUF transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.4652 HUF	XAF HUF transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.4652 HUF	XAF HUF transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.4712 HUF	XAF HUF transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.4775 HUF	XAF HUF transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.4734 HUF	XAF HUF transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.4734 HUF	XAF HUF transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.4734 HUF	XAF HUF transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.4734 HUF	XAF HUF transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.4699 HUF	XAF HUF transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.4739 HUF	XAF HUF transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.4861 HUF	XAF HUF transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.4888 HUF	XAF HUF transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.4817 HUF	XAF HUF transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.4811 HUF	XAF HUF transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.4811 HUF	XAF HUF transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.4811 HUF	XAF HUF transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.4811 HUF	XAF HUF transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.4735 HUF	XAF HUF transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.4735 HUF	XAF HUF transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.4722 HUF	XAF HUF transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.4666 HUF	XAF HUF transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.469 HUF	XAF HUF transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.469 HUF	XAF HUF transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.469 HUF	XAF HUF transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.469 HUF	XAF HUF transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.4682 HUF	XAF HUF transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.468 HUF	XAF HUF transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.468 HUF	XAF HUF transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.4589 HUF	XAF HUF transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.462 HUF	XAF HUF transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.4635 HUF	XAF HUF transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.4635 HUF	XAF HUF transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.4635 HUF	XAF HUF transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.4596 HUF	XAF HUF transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.4643 HUF	XAF HUF transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.4647 HUF	XAF HUF transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.4676 HUF	XAF HUF transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.4605 HUF	XAF HUF transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.4605 HUF	XAF HUF transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.4605 HUF	XAF HUF transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.4652 HUF	XAF HUF transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.4586 HUF	XAF HUF transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.4586 HUF	XAF HUF transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.4573 HUF	XAF HUF transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.4575 HUF	XAF HUF transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.4628 HUF	XAF HUF transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.4628 HUF	XAF HUF transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.4627 HUF	XAF HUF transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.4656 HUF	XAF HUF transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.4636 HUF	XAF HUF transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.4707 HUF	XAF HUF transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.4713 HUF	XAF HUF transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.4814 HUF	XAF HUF transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.4814 HUF	XAF HUF transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.4814 HUF	XAF HUF transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.4789 HUF	XAF HUF transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.4789 HUF	XAF HUF transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.4723 HUF	XAF HUF transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.4644 HUF	XAF HUF transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.4661 HUF	XAF HUF transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.4637 HUF	XAF HUF transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.4637 HUF	XAF HUF transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.4636 HUF	XAF HUF transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.4699 HUF	XAF HUF transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.4798 HUF	XAF HUF transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.481 HUF	XAF HUF transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.4824 HUF	XAF HUF transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.4735 HUF	XAF HUF transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.4735 HUF	XAF HUF transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.4735 HUF	XAF HUF transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.4775 HUF	XAF HUF transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.474 HUF	XAF HUF transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.4678 HUF	XAF HUF transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.4678 HUF	XAF HUF transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.4665 HUF	XAF HUF transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.4545 HUF	XAF HUF transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.4053 HUF	XAF HUF transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.4622 HUF	XAF HUF transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.4067 HUF	XAF HUF transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.4112 HUF	XAF HUF transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.4153 HUF	XAF HUF transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.4176 HUF	XAF HUF transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.4182 HUF	XAF HUF transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.4183 HUF	XAF HUF transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.4195 HUF	XAF HUF transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.4162 HUF	XAF HUF transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.4149 HUF	XAF HUF transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.4152 HUF	XAF HUF transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.4103 HUF	XAF HUF transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.4099 HUF	XAF HUF transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.4158 HUF	XAF HUF transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.4162 HUF	XAF HUF transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.4079 HUF	XAF HUF transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.4121 HUF	XAF HUF transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.4138 HUF	XAF HUF transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.4064 HUF	XAF HUF transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.4147 HUF	XAF HUF transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.4143 HUF	XAF HUF transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.41 HUF	XAF HUF transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.4101 HUF	XAF HUF transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.4135 HUF	XAF HUF transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.4162 HUF	XAF HUF transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.4161 HUF	XAF HUF transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.4088 HUF	XAF HUF transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.4083 HUF	XAF HUF transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.4091 HUF	XAF HUF transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.4092 HUF	XAF HUF transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.4109 HUF	XAF HUF transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.413 HUF	XAF HUF transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.4127 HUF	XAF HUF transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.406 HUF	XAF HUF transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.4162 HUF	XAF HUF transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.4177 HUF	XAF HUF transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.4228 HUF	XAF HUF transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.4231 HUF	XAF HUF transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.4191 HUF	XAF HUF transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.4236 HUF	XAF HUF transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.4262 HUF	XAF HUF transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.4271 HUF	XAF HUF transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.422 HUF	XAF HUF transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.4277 HUF	XAF HUF transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.4301 HUF	XAF HUF transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.427 HUF	XAF HUF transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.4221 HUF	XAF HUF transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.4133 HUF	XAF HUF transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.413 HUF	XAF HUF transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.4182 HUF	XAF HUF transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.4173 HUF	XAF HUF transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.4234 HUF	XAF HUF transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.4182 HUF	XAF HUF transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.4211 HUF	XAF HUF transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.4247 HUF	XAF HUF transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.4262 HUF	XAF HUF transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.4308 HUF	XAF HUF transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.4341 HUF	XAF HUF transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.4235 HUF	XAF HUF transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.4195 HUF	XAF HUF transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.4276 HUF	XAF HUF transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.4316 HUF	XAF HUF transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.4292 HUF	XAF HUF transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.4412 HUF	XAF HUF transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.4327 HUF	XAF HUF transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.4271 HUF	XAF HUF transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.4189 HUF	XAF HUF transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.4196 HUF	XAF HUF transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.4188 HUF	XAF HUF transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.4191 HUF	XAF HUF transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.4188 HUF	XAF HUF transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.4251 HUF	XAF HUF transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.4232 HUF	XAF HUF transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.4286 HUF	XAF HUF transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.4191 HUF	XAF HUF transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.4077 HUF	XAF HUF transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.4145 HUF	XAF HUF transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.4214 HUF	XAF HUF transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.419 HUF	XAF HUF transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.409 HUF	XAF HUF transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.4144 HUF	XAF HUF transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.4104 HUF	XAF HUF transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.4082 HUF	XAF HUF transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.4082 HUF	XAF HUF transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.4136 HUF	XAF HUF transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.4235 HUF	XAF HUF transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.4197 HUF	XAF HUF transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.4151 HUF	XAF HUF transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.4076 HUF	XAF HUF transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.4048 HUF	XAF HUF transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.3981 HUF	XAF HUF transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.4039 HUF	XAF HUF transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.3967 HUF	XAF HUF transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.3961 HUF	XAF HUF transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.3994 HUF	XAF HUF transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.4041 HUF	XAF HUF transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.3982 HUF	XAF HUF transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.3966 HUF	XAF HUF transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.3973 HUF	XAF HUF transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.4 HUF	XAF HUF transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.396 HUF	XAF HUF transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.3923 HUF	XAF HUF transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.3947 HUF	XAF HUF transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.3953 HUF	XAF HUF transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.4029 HUF	XAF HUF transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.3996 HUF	XAF HUF transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.4006 HUF	XAF HUF transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.3995 HUF	XAF HUF transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.3953 HUF	XAF HUF transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.4079 HUF	XAF HUF transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.4078 HUF	XAF HUF transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.4048 HUF	XAF HUF transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.4069 HUF	XAF HUF transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.4082 HUF	XAF HUF transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.4109 HUF	XAF HUF transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.4112 HUF	XAF HUF transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.4114 HUF	XAF HUF transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.4127 HUF	XAF HUF transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.413 HUF	XAF HUF transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.4105 HUF	XAF HUF transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.4117 HUF	XAF HUF transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.4128 HUF	XAF HUF transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.4479 HUF	XAF HUF transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.4479 HUF	XAF HUF transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.4137 HUF	XAF HUF transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.4131 HUF	XAF HUF transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.4141 HUF	XAF HUF transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.4149 HUF	XAF HUF transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.414 HUF	XAF HUF transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.4143 HUF	XAF HUF transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.4143 HUF	XAF HUF transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.4119 HUF	XAF HUF transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.4131 HUF	XAF HUF transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.4126 HUF	XAF HUF transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.4154 HUF	XAF HUF transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.4163 HUF	XAF HUF transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.4167 HUF	XAF HUF transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.4172 HUF	XAF HUF transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.4136 HUF	XAF HUF transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.412 HUF	XAF HUF transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.411 HUF	XAF HUF transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.4119 HUF	XAF HUF transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.4137 HUF	XAF HUF transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.4133 HUF	XAF HUF transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.4134 HUF	XAF HUF transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.4135 HUF	XAF HUF transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.4163 HUF	XAF HUF transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.4148 HUF	XAF HUF transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.4153 HUF	XAF HUF transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.4142 HUF	XAF HUF transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.4113 HUF	XAF HUF transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.4114 HUF	XAF HUF transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.4135 HUF	XAF HUF transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.411 HUF	XAF HUF transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.4089 HUF	XAF HUF transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.4075 HUF	XAF HUF transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.4085 HUF	XAF HUF transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.4096 HUF	XAF HUF transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.4096 HUF	XAF HUF transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.4064 HUF	XAF HUF transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.4064 HUF	XAF HUF transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.4074 HUF	XAF HUF transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.4082 HUF	XAF HUF transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.4081 HUF	XAF HUF transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.4072 HUF	XAF HUF transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.4072 HUF	XAF HUF transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.4106 HUF	XAF HUF transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.4098 HUF	XAF HUF transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.4096 HUF	XAF HUF transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.4093 HUF	XAF HUF transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.4116 HUF	XAF HUF transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.4148 HUF	XAF HUF transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.4148 HUF	XAF HUF transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.4148 HUF	XAF HUF transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.4143 HUF	XAF HUF transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.4138 HUF	XAF HUF transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.4157 HUF	XAF HUF transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.417 HUF	XAF HUF transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.4193 HUF	XAF HUF transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.4193 HUF	XAF HUF transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.4195 HUF	XAF HUF transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.4187 HUF	XAF HUF transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.4183 HUF	XAF HUF transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.4183 HUF	XAF HUF transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.4201 HUF	XAF HUF transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.4212 HUF	XAF HUF transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.4211 HUF	XAF HUF transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.4229 HUF	XAF HUF transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.4217 HUF	XAF HUF transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.4236 HUF	XAF HUF transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.4195 HUF	XAF HUF transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.4162 HUF	XAF HUF transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.4121 HUF	XAF HUF transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.4121 HUF	XAF HUF transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.4145 HUF	XAF HUF transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.4171 HUF	XAF HUF transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.4153 HUF	XAF HUF transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.41 HUF	XAF HUF transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.4109 HUF	XAF HUF transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.4077 HUF	XAF HUF transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.4077 HUF	XAF HUF transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.4097 HUF	XAF HUF transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.4119 HUF	XAF HUF transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.4131 HUF	XAF HUF transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.4168 HUF	XAF HUF transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.4164 HUF	XAF HUF transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.4163 HUF	XAF HUF transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.4163 HUF	XAF HUF transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.4106 HUF	XAF HUF transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.4074 HUF	XAF HUF transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.4081 HUF	XAF HUF transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.4083 HUF	XAF HUF transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.4089 HUF	XAF HUF transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.4069 HUF	XAF HUF transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.4069 HUF	XAF HUF transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.4073 HUF	XAF HUF transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.4065 HUF	XAF HUF transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.4057 HUF	XAF HUF transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.4054 HUF	XAF HUF transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.4092 HUF	XAF HUF transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.4098 HUF	XAF HUF transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.4097 HUF	XAF HUF transfer rate on 14/11/2009
13-11-2009	1 x XAF =	5.8299 HUF	XAF HUF transfer rate on 13/11/2009
12-11-2009	1 x XAF =	10.9102 HUF	XAF HUF transfer rate on 12/11/2009
11-11-2009	1 x XAF =	10.954 HUF	XAF HUF transfer rate on 11/11/2009
10-11-2009	1 x XAF =	10.9668 HUF	XAF HUF transfer rate on 10/11/2009
9-11-2009	1 x XAF =	10.9347 HUF	XAF HUF transfer rate on 09/11/2009
8-11-2009	1 x XAF =	5.024 HUF	XAF HUF transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.4193 HUF	XAF HUF transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.4204 HUF	XAF HUF transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.4225 HUF	XAF HUF transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.4246 HUF	XAF HUF transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.4225 HUF	XAF HUF transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.4196 HUF	XAF HUF transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.4127 HUF	XAF HUF transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.4127 HUF	XAF HUF transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.4124 HUF	XAF HUF transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.4096 HUF	XAF HUF transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.4102 HUF	XAF HUF transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.4093 HUF	XAF HUF transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.4071 HUF	XAF HUF transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.4063 HUF	XAF HUF transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.4065 HUF	XAF HUF transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.405 HUF	XAF HUF transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.4046 HUF	XAF HUF transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.4034 HUF	XAF HUF transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.4035 HUF	XAF HUF transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.4074 HUF	XAF HUF transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.4075 HUF	XAF HUF transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.4075 HUF	XAF HUF transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.4076 HUF	XAF HUF transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.4077 HUF	XAF HUF transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.4093 HUF	XAF HUF transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.41 HUF	XAF HUF transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.4123 HUF	XAF HUF transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.4131 HUF	XAF HUF transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.4132 HUF	XAF HUF transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.4124 HUF	XAF HUF transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.4101 HUF	XAF HUF transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.4067 HUF	XAF HUF transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.4069 HUF	XAF HUF transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.4589 HUF	XAF HUF transfer rate on 01/01/1970