XAF IDR History Rate Table | XAF IDR History Rate Graph | Transfer XAF | Transfer IDR | More online transfer rates
XAF IDR History Rate Table
If you wanted to know what a money transfer rate for Central African CFA franc to Indonesian Rupiah in the past, then here you will find the history of the XAF IDR over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum XAF IDR value was 14.9999, the maximum XAF IDR rate was 22.2213. The average for these dates is 17.5754.
| Date | Central African CFA franc | Indonesian Rupiah | Explanations |
| 8-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XAF = | 14.9999 IDR | XAF IDR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XAF = | 15.0014 IDR | XAF IDR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XAF = | 15 IDR | XAF IDR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XAF = | 15.2557 IDR | XAF IDR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XAF = | 19.0887 IDR | XAF IDR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XAF = | 19.0873 IDR | XAF IDR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XAF = | 19.1015 IDR | XAF IDR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XAF = | 19.2842 IDR | XAF IDR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XAF = | 19.2808 IDR | XAF IDR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XAF = | 19.1614 IDR | XAF IDR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XAF = | 19.2096 IDR | XAF IDR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XAF = | 19.3287 IDR | XAF IDR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XAF = | 19.3344 IDR | XAF IDR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XAF = | 19.3348 IDR | XAF IDR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XAF = | 19.2615 IDR | XAF IDR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XAF = | 19.2157 IDR | XAF IDR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XAF = | 19.1848 IDR | XAF IDR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XAF = | 19.2668 IDR | XAF IDR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XAF = | 19.3685 IDR | XAF IDR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XAF = | 19.3685 IDR | XAF IDR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XAF = | 19.2252 IDR | XAF IDR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XAF = | 19.2455 IDR | XAF IDR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XAF = | 19.391 IDR | XAF IDR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XAF = | 19.4127 IDR | XAF IDR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XAF = | 19.3804 IDR | XAF IDR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XAF = | 19.4247 IDR | XAF IDR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XAF = | 19.4247 IDR | XAF IDR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XAF = | 19.4368 IDR | XAF IDR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XAF = | 19.5856 IDR | XAF IDR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XAF = | 19.6051 IDR | XAF IDR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XAF = | 19.6242 IDR | XAF IDR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XAF = | 19.636 IDR | XAF IDR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XAF = | 19.6742 IDR | XAF IDR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XAF = | 19.6756 IDR | XAF IDR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XAF = | 19.7096 IDR | XAF IDR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XAF = | 19.6494 IDR | XAF IDR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XAF = | 19.8239 IDR | XAF IDR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XAF = | 19.8778 IDR | XAF IDR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XAF = | 19.8618 IDR | XAF IDR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XAF = | 19.7197 IDR | XAF IDR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XAF = | 19.7208 IDR | XAF IDR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XAF = | 19.8488 IDR | XAF IDR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XAF = | 19.9834 IDR | XAF IDR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XAF = | 20.1474 IDR | XAF IDR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XAF = | 20.1653 IDR | XAF IDR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XAF = | 20.1697 IDR | XAF IDR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XAF = | 20.2486 IDR | XAF IDR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XAF = | 20.2518 IDR | XAF IDR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XAF = | 20.2034 IDR | XAF IDR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XAF = | 20.0313 IDR | XAF IDR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XAF = | 20.1187 IDR | XAF IDR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XAF = | 20.2111 IDR | XAF IDR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XAF = | 20.248 IDR | XAF IDR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XAF = | 20.1425 IDR | XAF IDR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XAF = | 20.1425 IDR | XAF IDR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XAF = | 20.1854 IDR | XAF IDR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XAF = | 20.2722 IDR | XAF IDR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XAF = | 20.2857 IDR | XAF IDR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XAF = | 20.2458 IDR | XAF IDR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XAF = | 20.2379 IDR | XAF IDR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XAF = | 20.2263 IDR | XAF IDR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XAF = | 20.2261 IDR | XAF IDR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XAF = | 20.1403 IDR | XAF IDR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XAF = | 20.2259 IDR | XAF IDR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XAF = | 20.3042 IDR | XAF IDR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XAF = | 20.4459 IDR | XAF IDR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XAF = | 20.4476 IDR | XAF IDR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XAF = | 20.4974 IDR | XAF IDR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XAF = | 20.4974 IDR | XAF IDR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XAF = | 20.4974 IDR | XAF IDR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XAF = | 20.5917 IDR | XAF IDR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XAF = | 20.617 IDR | XAF IDR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XAF = | 20.6965 IDR | XAF IDR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XAF = | 20.7249 IDR | XAF IDR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XAF = | 20.761 IDR | XAF IDR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XAF = | 20.761 IDR | XAF IDR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XAF = | 20.7737 IDR | XAF IDR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XAF = | 20.7645 IDR | XAF IDR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XAF = | 20.6927 IDR | XAF IDR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XAF = | 20.6982 IDR | XAF IDR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XAF = | 20.7404 IDR | XAF IDR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XAF = | 20.6824 IDR | XAF IDR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XAF = | 20.6797 IDR | XAF IDR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XAF = | 20.8592 IDR | XAF IDR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XAF = | 20.8671 IDR | XAF IDR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XAF = | 21.0162 IDR | XAF IDR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XAF = | 21.0247 IDR | XAF IDR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XAF = | 21.1362 IDR | XAF IDR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XAF = | 21.2143 IDR | XAF IDR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XAF = | 21.2143 IDR | XAF IDR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XAF = | 21.2011 IDR | XAF IDR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XAF = | 21.195 IDR | XAF IDR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XAF = | 21.2711 IDR | XAF IDR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XAF = | 21.333 IDR | XAF IDR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XAF = | 21.3514 IDR | XAF IDR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XAF = | 21.2981 IDR | XAF IDR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XAF = | 21.2981 IDR | XAF IDR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XAF = | 21.4819 IDR | XAF IDR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XAF = | 21.6622 IDR | XAF IDR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XAF = | 21.6595 IDR | XAF IDR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XAF = | 21.682 IDR | XAF IDR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XAF = | 21.6634 IDR | XAF IDR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XAF = | 21.4921 IDR | XAF IDR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XAF = | 21.4871 IDR | XAF IDR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XAF = | 21.5745 IDR | XAF IDR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XAF = | 21.6444 IDR | XAF IDR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XAF = | 21.6179 IDR | XAF IDR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XAF = | 21.6016 IDR | XAF IDR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XAF = | 21.5889 IDR | XAF IDR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XAF = | 21.5294 IDR | XAF IDR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XAF = | 21.5291 IDR | XAF IDR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XAF = | 21.5966 IDR | XAF IDR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XAF = | 21.6029 IDR | XAF IDR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XAF = | 21.4217 IDR | XAF IDR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XAF = | 21.3326 IDR | XAF IDR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XAF = | 21.3262 IDR | XAF IDR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XAF = | 21.1906 IDR | XAF IDR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XAF = | 21.1879 IDR | XAF IDR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XAF = | 21.2228 IDR | XAF IDR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XAF = | 21.3977 IDR | XAF IDR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XAF = | 21.3734 IDR | XAF IDR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XAF = | 21.2909 IDR | XAF IDR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XAF = | 21.2262 IDR | XAF IDR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XAF = | 21.2151 IDR | XAF IDR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XAF = | 21.2153 IDR | XAF IDR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XAF = | 21.267 IDR | XAF IDR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XAF = | 21.3111 IDR | XAF IDR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XAF = | 21.2651 IDR | XAF IDR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XAF = | 21.3556 IDR | XAF IDR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XAF = | 21.3769 IDR | XAF IDR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XAF = | 21.2696 IDR | XAF IDR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XAF = | 21.2712 IDR | XAF IDR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XAF = | 21.2737 IDR | XAF IDR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XAF = | 21.2969 IDR | XAF IDR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XAF = | 21.429 IDR | XAF IDR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XAF = | 21.5561 IDR | XAF IDR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XAF = | 21.7971 IDR | XAF IDR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XAF = | 21.834 IDR | XAF IDR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XAF = | 21.8445 IDR | XAF IDR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XAF = | 21.6756 IDR | XAF IDR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XAF = | 21.4682 IDR | XAF IDR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XAF = | 21.5043 IDR | XAF IDR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XAF = | 21.6548 IDR | XAF IDR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XAF = | 21.6816 IDR | XAF IDR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XAF = | 21.6345 IDR | XAF IDR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XAF = | 21.6344 IDR | XAF IDR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XAF = | 21.666 IDR | XAF IDR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XAF = | 21.9049 IDR | XAF IDR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XAF = | 22.1534 IDR | XAF IDR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XAF = | 22.2213 IDR | XAF IDR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XAF = | 22.1547 IDR | XAF IDR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XAF = | 22.0714 IDR | XAF IDR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XAF = | 22.0724 IDR | XAF IDR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XAF = | 21.9381 IDR | XAF IDR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XAF = | 21.8538 IDR | XAF IDR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XAF = | 21.9287 IDR | XAF IDR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XAF = | 21.9707 IDR | XAF IDR transfer rate on 06/10/2009 |