XAF IDR History

XAF IDR History Rate Table | Transfer XAF | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Indonesian Rupiah in the past, then here you will find the history of the XAF IDR over the last 866 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF IDR value was 14.9974, the maximum XAF IDR rate was 22.2213. The average for these dates is 16.2596.

Date	Central African CFA franc	Indonesian Rupiah	Explanations
5-02-2012	1 x XAF =	17.9898 IDR	XAF IDR transfer rate on 05/02/2012
4-02-2012	1 x XAF =	17.9898 IDR	XAF IDR transfer rate on 04/02/2012
3-02-2012	1 x XAF =	17.9838 IDR	XAF IDR transfer rate on 03/02/2012
2-02-2012	1 x XAF =	17.9039 IDR	XAF IDR transfer rate on 02/02/2012
1-02-2012	1 x XAF =	18.0159 IDR	XAF IDR transfer rate on 01/02/2012
31-01-2012	1 x XAF =	17.9212 IDR	XAF IDR transfer rate on 31/01/2012
30-01-2012	1 x XAF =	18.084 IDR	XAF IDR transfer rate on 30/01/2012
29-01-2012	1 x XAF =	18.084 IDR	XAF IDR transfer rate on 29/01/2012
28-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 28/01/2012
27-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 27/01/2012
26-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 26/01/2012
25-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 25/01/2012
24-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 24/01/2012
23-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 23/01/2012
22-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 22/01/2012
21-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 21/01/2012
20-01-2012	1 x XAF =	17.6375 IDR	XAF IDR transfer rate on 20/01/2012
19-01-2012	1 x XAF =	17.7301 IDR	XAF IDR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	17.7301 IDR	XAF IDR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	17.7301 IDR	XAF IDR transfer rate on 19/01/2012
18-01-2012	1 x XAF =	17.6845 IDR	XAF IDR transfer rate on 18/01/2012
18-01-2012	1 x XAF =	17.6845 IDR	XAF IDR transfer rate on 18/01/2012
17-01-2012	1 x XAF =	17.6206 IDR	XAF IDR transfer rate on 17/01/2012
16-01-2012	1 x XAF =	17.621 IDR	XAF IDR transfer rate on 16/01/2012
15-01-2012	1 x XAF =	17.5518 IDR	XAF IDR transfer rate on 15/01/2012
14-01-2012	1 x XAF =	17.5518 IDR	XAF IDR transfer rate on 14/01/2012
13-01-2012	1 x XAF =	17.5518 IDR	XAF IDR transfer rate on 13/01/2012
13-01-2012	1 x XAF =	17.5518 IDR	XAF IDR transfer rate on 13/01/2012
12-01-2012	1 x XAF =	17.8855 IDR	XAF IDR transfer rate on 12/01/2012
11-01-2012	1 x XAF =	17.7748 IDR	XAF IDR transfer rate on 11/01/2012
10-01-2012	1 x XAF =	17.6359 IDR	XAF IDR transfer rate on 10/01/2012
9-01-2012	1 x XAF =	17.6359 IDR	XAF IDR transfer rate on 09/01/2012
8-01-2012	1 x XAF =	17.6359 IDR	XAF IDR transfer rate on 08/01/2012
7-01-2012	1 x XAF =	17.6359 IDR	XAF IDR transfer rate on 07/01/2012
6-01-2012	1 x XAF =	17.6359 IDR	XAF IDR transfer rate on 06/01/2012
5-01-2012	1 x XAF =	17.7699 IDR	XAF IDR transfer rate on 05/01/2012
4-01-2012	1 x XAF =	18.005 IDR	XAF IDR transfer rate on 04/01/2012
3-01-2012	1 x XAF =	18.1353 IDR	XAF IDR transfer rate on 03/01/2012
2-01-2012	1 x XAF =	17.9206 IDR	XAF IDR transfer rate on 02/01/2012
1-01-2012	1 x XAF =	17.9206 IDR	XAF IDR transfer rate on 01/01/2012
31-12-2011	1 x XAF =	17.9206 IDR	XAF IDR transfer rate on 31/12/2011
30-12-2011	1 x XAF =	17.9206 IDR	XAF IDR transfer rate on 30/12/2011
29-12-2011	1 x XAF =	17.9269 IDR	XAF IDR transfer rate on 29/12/2011
29-12-2011	1 x XAF =	17.9269 IDR	XAF IDR transfer rate on 29/12/2011
28-12-2011	1 x XAF =	17.893 IDR	XAF IDR transfer rate on 28/12/2011
27-12-2011	1 x XAF =	18.0734 IDR	XAF IDR transfer rate on 27/12/2011
26-12-2011	1 x XAF =	18.0139 IDR	XAF IDR transfer rate on 26/12/2011
25-12-2011	1 x XAF =	18.0139 IDR	XAF IDR transfer rate on 25/12/2011
24-12-2011	1 x XAF =	18.0139 IDR	XAF IDR transfer rate on 24/12/2011
23-12-2011	1 x XAF =	18.0139 IDR	XAF IDR transfer rate on 23/12/2011
22-12-2011	1 x XAF =	18.0393 IDR	XAF IDR transfer rate on 22/12/2011
21-12-2011	1 x XAF =	18.0416 IDR	XAF IDR transfer rate on 21/12/2011
21-12-2011	1 x XAF =	18.0416 IDR	XAF IDR transfer rate on 21/12/2011
20-12-2011	1 x XAF =	18.0979 IDR	XAF IDR transfer rate on 20/12/2011
19-12-2011	1 x XAF =	18.0188 IDR	XAF IDR transfer rate on 19/12/2011
18-12-2011	1 x XAF =	18.0128 IDR	XAF IDR transfer rate on 18/12/2011
17-12-2011	1 x XAF =	18.0128 IDR	XAF IDR transfer rate on 17/12/2011
16-12-2011	1 x XAF =	18.0128 IDR	XAF IDR transfer rate on 16/12/2011
15-12-2011	1 x XAF =	18.0251 IDR	XAF IDR transfer rate on 15/12/2011
14-12-2011	1 x XAF =	18.0072 IDR	XAF IDR transfer rate on 14/12/2011
13-12-2011	1 x XAF =	18.0675 IDR	XAF IDR transfer rate on 13/12/2011
12-12-2011	1 x XAF =	18.2205 IDR	XAF IDR transfer rate on 12/12/2011
11-12-2011	1 x XAF =	18.4743 IDR	XAF IDR transfer rate on 11/12/2011
10-12-2011	1 x XAF =	18.4743 IDR	XAF IDR transfer rate on 10/12/2011
9-12-2011	1 x XAF =	18.4743 IDR	XAF IDR transfer rate on 09/12/2011
8-12-2011	1 x XAF =	18.3959 IDR	XAF IDR transfer rate on 08/12/2011
7-12-2011	1 x XAF =	18.4651 IDR	XAF IDR transfer rate on 07/12/2011
7-12-2011	1 x XAF =	18.4651 IDR	XAF IDR transfer rate on 07/12/2011
6-12-2011	1 x XAF =	18.4862 IDR	XAF IDR transfer rate on 06/12/2011
5-12-2011	1 x XAF =	18.4521 IDR	XAF IDR transfer rate on 05/12/2011
4-12-2011	1 x XAF =	18.4071 IDR	XAF IDR transfer rate on 04/12/2011
3-12-2011	1 x XAF =	15.2495 IDR	XAF IDR transfer rate on 03/12/2011
2-12-2011	1 x XAF =	15.2495 IDR	XAF IDR transfer rate on 02/12/2011
1-12-2011	1 x XAF =	15.2421 IDR	XAF IDR transfer rate on 01/12/2011
30-11-2011	1 x XAF =	15.254 IDR	XAF IDR transfer rate on 30/11/2011
29-11-2011	1 x XAF =	15.2255 IDR	XAF IDR transfer rate on 29/11/2011
28-11-2011	1 x XAF =	15.2529 IDR	XAF IDR transfer rate on 28/11/2011
27-11-2011	1 x XAF =	15.2547 IDR	XAF IDR transfer rate on 27/11/2011
26-11-2011	1 x XAF =	15.2547 IDR	XAF IDR transfer rate on 26/11/2011
25-11-2011	1 x XAF =	15.2547 IDR	XAF IDR transfer rate on 25/11/2011
24-11-2011	1 x XAF =	15.246 IDR	XAF IDR transfer rate on 24/11/2011
24-11-2011	1 x XAF =	15.246 IDR	XAF IDR transfer rate on 24/11/2011
23-11-2011	1 x XAF =	15.2403 IDR	XAF IDR transfer rate on 23/11/2011
22-11-2011	1 x XAF =	15.2353 IDR	XAF IDR transfer rate on 22/11/2011
21-11-2011	1 x XAF =	15.2432 IDR	XAF IDR transfer rate on 21/11/2011
20-11-2011	1 x XAF =	15.2443 IDR	XAF IDR transfer rate on 20/11/2011
19-11-2011	1 x XAF =	15.2443 IDR	XAF IDR transfer rate on 19/11/2011
18-11-2011	1 x XAF =	15.241 IDR	XAF IDR transfer rate on 18/11/2011
17-11-2011	1 x XAF =	15.237 IDR	XAF IDR transfer rate on 17/11/2011
16-11-2011	1 x XAF =	15.2551 IDR	XAF IDR transfer rate on 16/11/2011
16-11-2011	1 x XAF =	15.2551 IDR	XAF IDR transfer rate on 16/11/2011
15-11-2011	1 x XAF =	15.2618 IDR	XAF IDR transfer rate on 15/11/2011
14-11-2011	1 x XAF =	15.2595 IDR	XAF IDR transfer rate on 14/11/2011
13-11-2011	1 x XAF =	15.2449 IDR	XAF IDR transfer rate on 13/11/2011
12-11-2011	1 x XAF =	15.2449 IDR	XAF IDR transfer rate on 12/11/2011
11-11-2011	1 x XAF =	15.2449 IDR	XAF IDR transfer rate on 11/11/2011
10-11-2011	1 x XAF =	15.2499 IDR	XAF IDR transfer rate on 10/11/2011
9-11-2011	1 x XAF =	15.2601 IDR	XAF IDR transfer rate on 09/11/2011
8-11-2011	1 x XAF =	15.2455 IDR	XAF IDR transfer rate on 08/11/2011
7-11-2011	1 x XAF =	15.2499 IDR	XAF IDR transfer rate on 07/11/2011
6-11-2011	1 x XAF =	15.2471 IDR	XAF IDR transfer rate on 06/11/2011
5-11-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/11/2011
4-11-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/11/2011
3-11-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/11/2011
2-11-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/11/2011
1-11-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/11/2011
31-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/10/2011
30-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/10/2011
29-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/10/2011
28-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/10/2011
27-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/10/2011
26-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/10/2011
25-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/10/2011
24-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/10/2011
23-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/10/2011
22-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/10/2011
21-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/10/2011
20-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/10/2011
19-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/10/2011
18-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/10/2011
17-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/10/2011
16-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/10/2011
15-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/10/2011
14-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/10/2011
13-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/10/2011
12-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/10/2011
11-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/10/2011
10-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/10/2011
9-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/10/2011
8-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/10/2011
7-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/10/2011
6-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/10/2011
5-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/10/2011
4-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/10/2011
3-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/10/2011
3-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/10/2011
2-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/10/2011
1-10-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/10/2011
30-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/09/2011
29-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/09/2011
28-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/09/2011
27-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/09/2011
26-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/09/2011
25-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/09/2011
24-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/09/2011
23-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/09/2011
22-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/09/2011
21-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/09/2011
20-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/09/2011
19-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/09/2011
18-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/09/2011
17-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/09/2011
16-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/09/2011
15-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/09/2011
14-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/09/2011
13-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/09/2011
12-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/09/2011
11-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/09/2011
10-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/09/2011
9-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/09/2011
8-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/09/2011
7-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/09/2011
6-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/09/2011
5-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/09/2011
4-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/09/2011
3-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/09/2011
2-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/09/2011
1-09-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/09/2011
31-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/08/2011
30-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/08/2011
29-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/08/2011
28-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/08/2011
27-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/08/2011
26-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/08/2011
25-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/08/2011
25-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/08/2011
24-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/08/2011
24-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/08/2011
23-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/08/2011
22-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/08/2011
21-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/08/2011
20-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/08/2011
19-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/08/2011
18-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/08/2011
17-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/08/2011
16-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/08/2011
15-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/08/2011
14-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/08/2011
13-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/08/2011
12-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/08/2011
11-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/08/2011
10-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/08/2011
9-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/08/2011
8-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/08/2011
7-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/08/2011
6-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/08/2011
5-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/08/2011
4-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/08/2011
3-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/08/2011
2-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/08/2011
1-08-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/08/2011
31-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/07/2011
30-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/07/2011
29-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/07/2011
28-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/07/2011
27-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/07/2011
26-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/07/2011
25-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/07/2011
24-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/07/2011
23-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/07/2011
22-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/07/2011
21-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/07/2011
20-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/07/2011
19-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/07/2011
18-07-2011	1 x XAF =	14.9974 IDR	XAF IDR transfer rate on 18/07/2011
17-07-2011	1 x XAF =	17.1015 IDR	XAF IDR transfer rate on 17/07/2011
16-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/07/2011
15-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/07/2011
14-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/07/2011
13-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/07/2011
12-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/07/2011
11-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/07/2011
10-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/07/2011
9-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/07/2011
8-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/07/2011
7-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/07/2011
6-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/07/2011
5-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/07/2011
4-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/07/2011
3-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/07/2011
2-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/07/2011
1-07-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/07/2011
30-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/06/2011
29-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/06/2011
28-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/06/2011
27-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/06/2011
26-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/06/2011
25-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/06/2011
24-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/06/2011
23-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/06/2011
22-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/06/2011
21-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/06/2011
20-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/06/2011
19-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/06/2011
18-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/06/2011
17-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/06/2011
16-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/06/2011
15-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/06/2011
14-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/06/2011
13-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/06/2011
12-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/06/2011
11-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/06/2011
10-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/06/2011
9-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/06/2011
8-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/06/2011
7-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/06/2011
6-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/06/2011
5-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/06/2011
4-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/06/2011
3-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/06/2011
2-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/06/2011
1-06-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/06/2011
31-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/05/2011
30-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/05/2011
29-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/05/2011
28-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/05/2011
27-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/05/2011
26-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/05/2011
25-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/05/2011
24-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/05/2011
23-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/05/2011
22-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/05/2011
21-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/05/2011
20-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/05/2011
19-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/05/2011
18-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/05/2011
17-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/05/2011
16-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/05/2011
15-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/05/2011
14-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/05/2011
13-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/05/2011
12-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/05/2011
11-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/05/2011
10-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/05/2011
9-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/05/2011
8-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/05/2011
7-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/05/2011
6-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/05/2011
5-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/05/2011
4-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/05/2011
3-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/05/2011
2-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/05/2011
1-05-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/05/2011
30-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/04/2011
29-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/04/2011
28-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/04/2011
27-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/04/2011
26-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/04/2011
25-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/04/2011
24-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/04/2011
23-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/04/2011
22-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/04/2011
21-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/04/2011
20-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/04/2011
19-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/04/2011
18-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/04/2011
17-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/04/2011
16-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/04/2011
15-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/04/2011
14-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/04/2011
13-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/04/2011
12-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/04/2011
11-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/04/2011
10-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/04/2011
9-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/04/2011
8-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/04/2011
7-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/04/2011
6-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/04/2011
5-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/04/2011
4-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/04/2011
3-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/04/2011
2-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/04/2011
1-04-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/04/2011
31-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/03/2011
30-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/03/2011
29-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/03/2011
28-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/03/2011
27-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/03/2011
26-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/03/2011
25-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/03/2011
24-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/03/2011
23-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/03/2011
22-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/03/2011
21-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/03/2011
20-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/03/2011
19-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/03/2011
18-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/03/2011
17-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/03/2011
16-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/03/2011
15-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/03/2011
14-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/03/2011
13-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/03/2011
12-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/03/2011
11-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/03/2011
10-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/03/2011
9-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/03/2011
8-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/03/2011
7-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/03/2011
6-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/03/2011
5-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/03/2011
4-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/03/2011
3-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/03/2011
2-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/03/2011
1-03-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/03/2011
28-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/02/2011
27-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/02/2011
26-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/02/2011
25-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/02/2011
24-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/02/2011
23-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/02/2011
22-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/02/2011
21-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/02/2011
20-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/02/2011
19-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/02/2011
18-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/02/2011
17-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/02/2011
16-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/02/2011
15-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/02/2011
14-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/02/2011
13-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/02/2011
12-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/02/2011
11-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/02/2011
10-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/02/2011
9-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/02/2011
8-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/02/2011
7-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/02/2011
6-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/02/2011
5-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/02/2011
4-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/02/2011
3-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/02/2011
2-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/02/2011
1-02-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/02/2011
31-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/01/2011
30-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/01/2011
29-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/01/2011
28-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/01/2011
27-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/01/2011
26-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/01/2011
25-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/01/2011
24-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/01/2011
23-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/01/2011
22-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/01/2011
21-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/01/2011
20-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/01/2011
19-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/01/2011
18-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/01/2011
17-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/01/2011
16-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/01/2011
15-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/01/2011
14-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/01/2011
13-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/01/2011
12-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/01/2011
11-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/01/2011
10-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/01/2011
9-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/01/2011
8-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/01/2011
7-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/01/2011
6-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/01/2011
5-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/01/2011
4-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/01/2011
3-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/01/2011
2-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/01/2011
1-01-2011	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/01/2011
31-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/12/2010
30-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/12/2010
29-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/12/2010
28-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/12/2010
27-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/12/2010
26-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/12/2010
25-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/12/2010
24-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/12/2010
23-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/12/2010
22-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/12/2010
21-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/12/2010
20-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/12/2010
19-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/12/2010
18-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/12/2010
17-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/12/2010
16-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/12/2010
15-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/12/2010
14-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/12/2010
13-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/12/2010
12-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/12/2010
11-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/12/2010
10-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/12/2010
9-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/12/2010
8-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/12/2010
7-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/12/2010
6-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/12/2010
5-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/12/2010
4-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/12/2010
3-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/12/2010
2-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/12/2010
1-12-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/12/2010
30-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/11/2010
29-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/11/2010
28-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/11/2010
27-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/11/2010
26-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/11/2010
25-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/11/2010
24-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/11/2010
23-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/11/2010
22-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/11/2010
21-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/11/2010
20-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/11/2010
19-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/11/2010
18-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/11/2010
17-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/11/2010
16-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/11/2010
15-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/11/2010
14-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/11/2010
13-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/11/2010
12-11-2010	1 x XAF =	14.9999 IDR	XAF IDR transfer rate on 12/11/2010
11-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/11/2010
10-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/11/2010
9-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/11/2010
8-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/11/2010
7-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/11/2010
6-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/11/2010
5-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/11/2010
4-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/11/2010
3-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/11/2010
2-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/11/2010
1-11-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/11/2010
31-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/10/2010
30-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/10/2010
29-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/10/2010
28-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/10/2010
27-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/10/2010
26-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/10/2010
25-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/10/2010
24-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/10/2010
23-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/10/2010
22-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/10/2010
21-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/10/2010
20-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/10/2010
19-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/10/2010
18-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/10/2010
17-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/10/2010
16-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/10/2010
15-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/10/2010
14-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/10/2010
13-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/10/2010
12-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/10/2010
11-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/10/2010
10-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/10/2010
9-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/10/2010
8-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/10/2010
7-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/10/2010
6-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/10/2010
5-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/10/2010
4-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/10/2010
3-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/10/2010
2-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/10/2010
1-10-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/10/2010
30-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/09/2010
29-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/09/2010
28-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/09/2010
27-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/09/2010
26-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/09/2010
25-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/09/2010
24-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/09/2010
23-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/09/2010
22-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/09/2010
21-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/09/2010
20-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/09/2010
19-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/09/2010
18-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/09/2010
17-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/09/2010
16-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/09/2010
15-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/09/2010
14-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/09/2010
13-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/09/2010
12-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/09/2010
11-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/09/2010
10-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/09/2010
9-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/09/2010
8-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/09/2010
7-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/09/2010
6-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/09/2010
5-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/09/2010
4-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/09/2010
3-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/09/2010
2-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/09/2010
1-09-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/09/2010
31-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/08/2010
30-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/08/2010
29-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/08/2010
28-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/08/2010
27-08-2010	1 x XAF =	14.9999 IDR	XAF IDR transfer rate on 27/08/2010
26-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/08/2010
25-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/08/2010
24-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/08/2010
23-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/08/2010
22-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/08/2010
21-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/08/2010
20-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/08/2010
19-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/08/2010
18-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/08/2010
17-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/08/2010
16-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/08/2010
15-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/08/2010
14-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/08/2010
13-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/08/2010
12-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/08/2010
11-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/08/2010
10-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/08/2010
9-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/08/2010
8-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/08/2010
7-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/08/2010
6-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/08/2010
5-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/08/2010
4-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/08/2010
3-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/08/2010
2-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/08/2010
1-08-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/08/2010
31-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/07/2010
30-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/07/2010
29-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/07/2010
28-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/07/2010
27-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/07/2010
26-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/07/2010
25-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/07/2010
24-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/07/2010
23-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/07/2010
22-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/07/2010
21-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/07/2010
20-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/07/2010
19-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/07/2010
18-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/07/2010
17-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/07/2010
16-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/07/2010
15-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/07/2010
14-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/07/2010
13-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/07/2010
12-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/07/2010
11-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/07/2010
10-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/07/2010
9-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/07/2010
8-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/07/2010
7-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/07/2010
6-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/07/2010
5-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/07/2010
4-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/07/2010
3-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/07/2010
2-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/07/2010
1-07-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/07/2010
30-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/06/2010
29-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/06/2010
28-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/06/2010
27-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/06/2010
26-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/06/2010
25-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/06/2010
24-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/06/2010
23-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/06/2010
22-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/06/2010
21-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/06/2010
20-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/06/2010
19-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/06/2010
18-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/06/2010
17-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/06/2010
16-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/06/2010
15-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/06/2010
14-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/06/2010
13-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/06/2010
12-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/06/2010
11-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/06/2010
10-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/06/2010
9-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/06/2010
8-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/06/2010
7-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/06/2010
6-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/06/2010
5-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/06/2010
4-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/06/2010
3-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/06/2010
2-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/06/2010
1-06-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/06/2010
31-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/05/2010
30-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/05/2010
29-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/05/2010
28-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/05/2010
27-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/05/2010
26-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/05/2010
25-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/05/2010
24-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/05/2010
23-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/05/2010
22-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/05/2010
21-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/05/2010
20-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/05/2010
19-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/05/2010
18-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/05/2010
17-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/05/2010
16-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/05/2010
15-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/05/2010
14-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/05/2010
13-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/05/2010
12-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/05/2010
11-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/05/2010
10-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/05/2010
9-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/05/2010
8-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/05/2010
7-05-2010	1 x XAF =	15.0014 IDR	XAF IDR transfer rate on 07/05/2010
6-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/05/2010
5-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/05/2010
4-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/05/2010
3-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/05/2010
2-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/05/2010
1-05-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/05/2010
30-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/04/2010
29-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/04/2010
28-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/04/2010
27-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/04/2010
26-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/04/2010
25-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/04/2010
24-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/04/2010
23-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/04/2010
22-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/04/2010
21-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/04/2010
20-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/04/2010
19-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/04/2010
18-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/04/2010
17-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/04/2010
16-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/04/2010
15-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/04/2010
14-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/04/2010
13-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/04/2010
12-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/04/2010
11-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/04/2010
10-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/04/2010
9-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/04/2010
8-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 08/04/2010
7-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 07/04/2010
6-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 06/04/2010
5-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 05/04/2010
4-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 04/04/2010
3-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 03/04/2010
2-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 02/04/2010
1-04-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 01/04/2010
31-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 31/03/2010
30-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 30/03/2010
29-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 29/03/2010
28-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 28/03/2010
27-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 27/03/2010
26-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 26/03/2010
25-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 25/03/2010
24-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 24/03/2010
23-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 23/03/2010
22-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 22/03/2010
21-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 21/03/2010
20-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 20/03/2010
19-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 19/03/2010
18-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 18/03/2010
17-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 17/03/2010
16-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 16/03/2010
15-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 15/03/2010
14-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 14/03/2010
13-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 13/03/2010
12-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 12/03/2010
11-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 11/03/2010
10-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 10/03/2010
9-03-2010	1 x XAF =	15 IDR	XAF IDR transfer rate on 09/03/2010
8-03-2010	1 x XAF =	15.2557 IDR	XAF IDR transfer rate on 08/03/2010
7-03-2010	1 x XAF =	19.0887 IDR	XAF IDR transfer rate on 07/03/2010
6-03-2010	1 x XAF =	19.0873 IDR	XAF IDR transfer rate on 06/03/2010
5-03-2010	1 x XAF =	19.1015 IDR	XAF IDR transfer rate on 05/03/2010
4-03-2010	1 x XAF =	19.2842 IDR	XAF IDR transfer rate on 04/03/2010
3-03-2010	1 x XAF =	19.2808 IDR	XAF IDR transfer rate on 03/03/2010
2-03-2010	1 x XAF =	19.1614 IDR	XAF IDR transfer rate on 02/03/2010
1-03-2010	1 x XAF =	19.2096 IDR	XAF IDR transfer rate on 01/03/2010
28-02-2010	1 x XAF =	19.3287 IDR	XAF IDR transfer rate on 28/02/2010
27-02-2010	1 x XAF =	19.3344 IDR	XAF IDR transfer rate on 27/02/2010
26-02-2010	1 x XAF =	19.3348 IDR	XAF IDR transfer rate on 26/02/2010
25-02-2010	1 x XAF =	19.2615 IDR	XAF IDR transfer rate on 25/02/2010
24-02-2010	1 x XAF =	19.2157 IDR	XAF IDR transfer rate on 24/02/2010
23-02-2010	1 x XAF =	19.1848 IDR	XAF IDR transfer rate on 23/02/2010
22-02-2010	1 x XAF =	19.2668 IDR	XAF IDR transfer rate on 22/02/2010
21-02-2010	1 x XAF =	19.3685 IDR	XAF IDR transfer rate on 21/02/2010
20-02-2010	1 x XAF =	19.3685 IDR	XAF IDR transfer rate on 20/02/2010
19-02-2010	1 x XAF =	19.2252 IDR	XAF IDR transfer rate on 19/02/2010
18-02-2010	1 x XAF =	19.2455 IDR	XAF IDR transfer rate on 18/02/2010
17-02-2010	1 x XAF =	19.391 IDR	XAF IDR transfer rate on 17/02/2010
16-02-2010	1 x XAF =	19.4127 IDR	XAF IDR transfer rate on 16/02/2010
15-02-2010	1 x XAF =	19.3804 IDR	XAF IDR transfer rate on 15/02/2010
14-02-2010	1 x XAF =	19.4247 IDR	XAF IDR transfer rate on 14/02/2010
13-02-2010	1 x XAF =	19.4247 IDR	XAF IDR transfer rate on 13/02/2010
12-02-2010	1 x XAF =	19.4368 IDR	XAF IDR transfer rate on 12/02/2010
11-02-2010	1 x XAF =	19.5856 IDR	XAF IDR transfer rate on 11/02/2010
10-02-2010	1 x XAF =	19.6051 IDR	XAF IDR transfer rate on 10/02/2010
9-02-2010	1 x XAF =	19.6242 IDR	XAF IDR transfer rate on 09/02/2010
8-02-2010	1 x XAF =	19.636 IDR	XAF IDR transfer rate on 08/02/2010
7-02-2010	1 x XAF =	19.6742 IDR	XAF IDR transfer rate on 07/02/2010
6-02-2010	1 x XAF =	19.6756 IDR	XAF IDR transfer rate on 06/02/2010
5-02-2010	1 x XAF =	19.7096 IDR	XAF IDR transfer rate on 05/02/2010
4-02-2010	1 x XAF =	19.6494 IDR	XAF IDR transfer rate on 04/02/2010
3-02-2010	1 x XAF =	19.8239 IDR	XAF IDR transfer rate on 03/02/2010
2-02-2010	1 x XAF =	19.8778 IDR	XAF IDR transfer rate on 02/02/2010
1-02-2010	1 x XAF =	19.8618 IDR	XAF IDR transfer rate on 01/02/2010
31-01-2010	1 x XAF =	19.7197 IDR	XAF IDR transfer rate on 31/01/2010
30-01-2010	1 x XAF =	19.7208 IDR	XAF IDR transfer rate on 30/01/2010
29-01-2010	1 x XAF =	19.8488 IDR	XAF IDR transfer rate on 29/01/2010
28-01-2010	1 x XAF =	19.9834 IDR	XAF IDR transfer rate on 28/01/2010
27-01-2010	1 x XAF =	20.1474 IDR	XAF IDR transfer rate on 27/01/2010
26-01-2010	1 x XAF =	20.1653 IDR	XAF IDR transfer rate on 26/01/2010
25-01-2010	1 x XAF =	20.1697 IDR	XAF IDR transfer rate on 25/01/2010
24-01-2010	1 x XAF =	20.2486 IDR	XAF IDR transfer rate on 24/01/2010
23-01-2010	1 x XAF =	20.2518 IDR	XAF IDR transfer rate on 23/01/2010
22-01-2010	1 x XAF =	20.2034 IDR	XAF IDR transfer rate on 22/01/2010
21-01-2010	1 x XAF =	20.0313 IDR	XAF IDR transfer rate on 21/01/2010
20-01-2010	1 x XAF =	20.1187 IDR	XAF IDR transfer rate on 20/01/2010
19-01-2010	1 x XAF =	20.2111 IDR	XAF IDR transfer rate on 19/01/2010
18-01-2010	1 x XAF =	20.248 IDR	XAF IDR transfer rate on 18/01/2010
17-01-2010	1 x XAF =	20.1425 IDR	XAF IDR transfer rate on 17/01/2010
16-01-2010	1 x XAF =	20.1425 IDR	XAF IDR transfer rate on 16/01/2010
15-01-2010	1 x XAF =	20.1854 IDR	XAF IDR transfer rate on 15/01/2010
14-01-2010	1 x XAF =	20.2722 IDR	XAF IDR transfer rate on 14/01/2010
13-01-2010	1 x XAF =	20.2857 IDR	XAF IDR transfer rate on 13/01/2010
12-01-2010	1 x XAF =	20.2458 IDR	XAF IDR transfer rate on 12/01/2010
11-01-2010	1 x XAF =	20.2379 IDR	XAF IDR transfer rate on 11/01/2010
10-01-2010	1 x XAF =	20.2263 IDR	XAF IDR transfer rate on 10/01/2010
9-01-2010	1 x XAF =	20.2261 IDR	XAF IDR transfer rate on 09/01/2010
8-01-2010	1 x XAF =	20.1403 IDR	XAF IDR transfer rate on 08/01/2010
7-01-2010	1 x XAF =	20.2259 IDR	XAF IDR transfer rate on 07/01/2010
6-01-2010	1 x XAF =	20.3042 IDR	XAF IDR transfer rate on 06/01/2010
5-01-2010	1 x XAF =	20.4459 IDR	XAF IDR transfer rate on 05/01/2010
4-01-2010	1 x XAF =	20.4476 IDR	XAF IDR transfer rate on 04/01/2010
3-01-2010	1 x XAF =	20.4974 IDR	XAF IDR transfer rate on 03/01/2010
2-01-2010	1 x XAF =	20.4974 IDR	XAF IDR transfer rate on 02/01/2010
1-01-2010	1 x XAF =	20.4974 IDR	XAF IDR transfer rate on 01/01/2010
31-12-2009	1 x XAF =	20.5917 IDR	XAF IDR transfer rate on 31/12/2009
30-12-2009	1 x XAF =	20.617 IDR	XAF IDR transfer rate on 30/12/2009
29-12-2009	1 x XAF =	20.6965 IDR	XAF IDR transfer rate on 29/12/2009
28-12-2009	1 x XAF =	20.7249 IDR	XAF IDR transfer rate on 28/12/2009
27-12-2009	1 x XAF =	20.761 IDR	XAF IDR transfer rate on 27/12/2009
26-12-2009	1 x XAF =	20.761 IDR	XAF IDR transfer rate on 26/12/2009
25-12-2009	1 x XAF =	20.7737 IDR	XAF IDR transfer rate on 25/12/2009
24-12-2009	1 x XAF =	20.7645 IDR	XAF IDR transfer rate on 24/12/2009
23-12-2009	1 x XAF =	20.6927 IDR	XAF IDR transfer rate on 23/12/2009
22-12-2009	1 x XAF =	20.6982 IDR	XAF IDR transfer rate on 22/12/2009
21-12-2009	1 x XAF =	20.7404 IDR	XAF IDR transfer rate on 21/12/2009
20-12-2009	1 x XAF =	20.6824 IDR	XAF IDR transfer rate on 20/12/2009
19-12-2009	1 x XAF =	20.6797 IDR	XAF IDR transfer rate on 19/12/2009
18-12-2009	1 x XAF =	20.8592 IDR	XAF IDR transfer rate on 18/12/2009
17-12-2009	1 x XAF =	20.8671 IDR	XAF IDR transfer rate on 17/12/2009
16-12-2009	1 x XAF =	21.0162 IDR	XAF IDR transfer rate on 16/12/2009
15-12-2009	1 x XAF =	21.0247 IDR	XAF IDR transfer rate on 15/12/2009
14-12-2009	1 x XAF =	21.1362 IDR	XAF IDR transfer rate on 14/12/2009
13-12-2009	1 x XAF =	21.2143 IDR	XAF IDR transfer rate on 13/12/2009
12-12-2009	1 x XAF =	21.2143 IDR	XAF IDR transfer rate on 12/12/2009
11-12-2009	1 x XAF =	21.2011 IDR	XAF IDR transfer rate on 11/12/2009
10-12-2009	1 x XAF =	21.195 IDR	XAF IDR transfer rate on 10/12/2009
9-12-2009	1 x XAF =	21.2711 IDR	XAF IDR transfer rate on 09/12/2009
8-12-2009	1 x XAF =	21.333 IDR	XAF IDR transfer rate on 08/12/2009
7-12-2009	1 x XAF =	21.3514 IDR	XAF IDR transfer rate on 07/12/2009
6-12-2009	1 x XAF =	21.2981 IDR	XAF IDR transfer rate on 06/12/2009
5-12-2009	1 x XAF =	21.2981 IDR	XAF IDR transfer rate on 05/12/2009
4-12-2009	1 x XAF =	21.4819 IDR	XAF IDR transfer rate on 04/12/2009
3-12-2009	1 x XAF =	21.6622 IDR	XAF IDR transfer rate on 03/12/2009
2-12-2009	1 x XAF =	21.6595 IDR	XAF IDR transfer rate on 02/12/2009
1-12-2009	1 x XAF =	21.682 IDR	XAF IDR transfer rate on 01/12/2009
30-11-2009	1 x XAF =	21.6634 IDR	XAF IDR transfer rate on 30/11/2009
29-11-2009	1 x XAF =	21.4921 IDR	XAF IDR transfer rate on 29/11/2009
28-11-2009	1 x XAF =	21.4871 IDR	XAF IDR transfer rate on 28/11/2009
27-11-2009	1 x XAF =	21.5745 IDR	XAF IDR transfer rate on 27/11/2009
26-11-2009	1 x XAF =	21.6444 IDR	XAF IDR transfer rate on 26/11/2009
25-11-2009	1 x XAF =	21.6179 IDR	XAF IDR transfer rate on 25/11/2009
24-11-2009	1 x XAF =	21.6016 IDR	XAF IDR transfer rate on 24/11/2009
23-11-2009	1 x XAF =	21.5889 IDR	XAF IDR transfer rate on 23/11/2009
22-11-2009	1 x XAF =	21.5294 IDR	XAF IDR transfer rate on 22/11/2009
21-11-2009	1 x XAF =	21.5291 IDR	XAF IDR transfer rate on 21/11/2009
20-11-2009	1 x XAF =	21.5966 IDR	XAF IDR transfer rate on 20/11/2009
19-11-2009	1 x XAF =	21.6029 IDR	XAF IDR transfer rate on 19/11/2009
18-11-2009	1 x XAF =	21.4217 IDR	XAF IDR transfer rate on 18/11/2009
17-11-2009	1 x XAF =	21.3326 IDR	XAF IDR transfer rate on 17/11/2009
16-11-2009	1 x XAF =	21.3262 IDR	XAF IDR transfer rate on 16/11/2009
15-11-2009	1 x XAF =	21.1906 IDR	XAF IDR transfer rate on 15/11/2009
14-11-2009	1 x XAF =	21.1879 IDR	XAF IDR transfer rate on 14/11/2009
13-11-2009	1 x XAF =	21.2228 IDR	XAF IDR transfer rate on 13/11/2009
12-11-2009	1 x XAF =	21.3977 IDR	XAF IDR transfer rate on 12/11/2009
11-11-2009	1 x XAF =	21.3734 IDR	XAF IDR transfer rate on 11/11/2009
10-11-2009	1 x XAF =	21.2909 IDR	XAF IDR transfer rate on 10/11/2009
9-11-2009	1 x XAF =	21.2262 IDR	XAF IDR transfer rate on 09/11/2009
8-11-2009	1 x XAF =	21.2151 IDR	XAF IDR transfer rate on 08/11/2009
7-11-2009	1 x XAF =	21.2153 IDR	XAF IDR transfer rate on 07/11/2009
6-11-2009	1 x XAF =	21.267 IDR	XAF IDR transfer rate on 06/11/2009
5-11-2009	1 x XAF =	21.3111 IDR	XAF IDR transfer rate on 05/11/2009
4-11-2009	1 x XAF =	21.2651 IDR	XAF IDR transfer rate on 04/11/2009
3-11-2009	1 x XAF =	21.3556 IDR	XAF IDR transfer rate on 03/11/2009
2-11-2009	1 x XAF =	21.3769 IDR	XAF IDR transfer rate on 02/11/2009
1-11-2009	1 x XAF =	21.2696 IDR	XAF IDR transfer rate on 01/11/2009
31-10-2009	1 x XAF =	21.2712 IDR	XAF IDR transfer rate on 31/10/2009
30-10-2009	1 x XAF =	21.2737 IDR	XAF IDR transfer rate on 30/10/2009
29-10-2009	1 x XAF =	21.2969 IDR	XAF IDR transfer rate on 29/10/2009
28-10-2009	1 x XAF =	21.429 IDR	XAF IDR transfer rate on 28/10/2009
27-10-2009	1 x XAF =	21.5561 IDR	XAF IDR transfer rate on 27/10/2009
26-10-2009	1 x XAF =	21.7971 IDR	XAF IDR transfer rate on 26/10/2009
25-10-2009	1 x XAF =	21.834 IDR	XAF IDR transfer rate on 25/10/2009
24-10-2009	1 x XAF =	21.8445 IDR	XAF IDR transfer rate on 24/10/2009
23-10-2009	1 x XAF =	21.6756 IDR	XAF IDR transfer rate on 23/10/2009
22-10-2009	1 x XAF =	21.4682 IDR	XAF IDR transfer rate on 22/10/2009
21-10-2009	1 x XAF =	21.5043 IDR	XAF IDR transfer rate on 21/10/2009
20-10-2009	1 x XAF =	21.6548 IDR	XAF IDR transfer rate on 20/10/2009
19-10-2009	1 x XAF =	21.6816 IDR	XAF IDR transfer rate on 19/10/2009
18-10-2009	1 x XAF =	21.6345 IDR	XAF IDR transfer rate on 18/10/2009
17-10-2009	1 x XAF =	21.6344 IDR	XAF IDR transfer rate on 17/10/2009
16-10-2009	1 x XAF =	21.666 IDR	XAF IDR transfer rate on 16/10/2009
15-10-2009	1 x XAF =	21.9049 IDR	XAF IDR transfer rate on 15/10/2009
14-10-2009	1 x XAF =	22.1534 IDR	XAF IDR transfer rate on 14/10/2009
13-10-2009	1 x XAF =	22.2213 IDR	XAF IDR transfer rate on 13/10/2009
12-10-2009	1 x XAF =	22.1547 IDR	XAF IDR transfer rate on 12/10/2009
11-10-2009	1 x XAF =	22.0714 IDR	XAF IDR transfer rate on 11/10/2009
10-10-2009	1 x XAF =	22.0724 IDR	XAF IDR transfer rate on 10/10/2009
9-10-2009	1 x XAF =	21.9381 IDR	XAF IDR transfer rate on 09/10/2009
8-10-2009	1 x XAF =	21.8538 IDR	XAF IDR transfer rate on 08/10/2009
7-10-2009	1 x XAF =	21.9287 IDR	XAF IDR transfer rate on 07/10/2009
6-10-2009	1 x XAF =	21.9707 IDR	XAF IDR transfer rate on 06/10/2009
1-01-1970	1 x XAF =	18.0979 IDR	XAF IDR transfer rate on 01/01/1970