XAF INR History

XAF INR History Rate Table | Transfer XAF | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Indian Rupee in the past, then here you will find the history of the XAF INR over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF INR value was 0.0838, the maximum XAF INR rate was 0.1081. The average for these dates is 0.0958.

Date	Central African CFA franc	Indian Rupee	Explanations
9-02-2012	1 x XAF =	0.1004 INR	XAF INR transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0989 INR	XAF INR transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0995 INR	XAF INR transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0984 INR	XAF INR transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0977 INR	XAF INR transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0977 INR	XAF INR transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0977 INR	XAF INR transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0983 INR	XAF INR transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0989 INR	XAF INR transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0996 INR	XAF INR transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0996 INR	XAF INR transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.099 INR	XAF INR transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0991 INR	XAF INR transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0991 INR	XAF INR transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0983 INR	XAF INR transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0991 INR	XAF INR transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0996 INR	XAF INR transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0996 INR	XAF INR transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0996 INR	XAF INR transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0996 INR	XAF INR transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.101 INR	XAF INR transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.1003 INR	XAF INR transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.1023 INR	XAF INR transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.1023 INR	XAF INR transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.1023 INR	XAF INR transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.1023 INR	XAF INR transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.1023 INR	XAF INR transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.103 INR	XAF INR transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.1045 INR	XAF INR transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.1058 INR	XAF INR transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.1045 INR	XAF INR transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.1045 INR	XAF INR transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.1051 INR	XAF INR transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.1051 INR	XAF INR transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.1051 INR	XAF INR transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.1066 INR	XAF INR transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.1074 INR	XAF INR transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.106 INR	XAF INR transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.1051 INR	XAF INR transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.1058 INR	XAF INR transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.1058 INR	XAF INR transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.1051 INR	XAF INR transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.1058 INR	XAF INR transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.1067 INR	XAF INR transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.1057 INR	XAF INR transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.1052 INR	XAF INR transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.1066 INR	XAF INR transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.1081 INR	XAF INR transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.1073 INR	XAF INR transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.1059 INR	XAF INR transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.1058 INR	XAF INR transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.1045 INR	XAF INR transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.1037 INR	XAF INR transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.1031 INR	XAF INR transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.1044 INR	XAF INR transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.103 INR	XAF INR transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.103 INR	XAF INR transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.1034 INR	XAF INR transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.1034 INR	XAF INR transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.1034 INR	XAF INR transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.1042 INR	XAF INR transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.1027 INR	XAF INR transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.1034 INR	XAF INR transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.1042 INR	XAF INR transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.1042 INR	XAF INR transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.1042 INR	XAF INR transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.1042 INR	XAF INR transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.1034 INR	XAF INR transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.1007 INR	XAF INR transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.102 INR	XAF INR transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.102 INR	XAF INR transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.102 INR	XAF INR transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.1014 INR	XAF INR transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.1007 INR	XAF INR transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.1 INR	XAF INR transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.1 INR	XAF INR transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.1 INR	XAF INR transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.1007 INR	XAF INR transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.1079 INR	XAF INR transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0993 INR	XAF INR transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0987 INR	XAF INR transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.098 INR	XAF INR transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0974 INR	XAF INR transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0968 INR	XAF INR transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0955 INR	XAF INR transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0962 INR	XAF INR transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0949 INR	XAF INR transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0937 INR	XAF INR transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0937 INR	XAF INR transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.092 INR	XAF INR transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.092 INR	XAF INR transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.092 INR	XAF INR transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.092 INR	XAF INR transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0943 INR	XAF INR transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0938 INR	XAF INR transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0932 INR	XAF INR transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0926 INR	XAF INR transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.092 INR	XAF INR transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0915 INR	XAF INR transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0909 INR	XAF INR transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0915 INR	XAF INR transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0915 INR	XAF INR transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0915 INR	XAF INR transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0904 INR	XAF INR transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0888 INR	XAF INR transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0877 INR	XAF INR transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0882 INR	XAF INR transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0877 INR	XAF INR transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0877 INR	XAF INR transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0877 INR	XAF INR transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0888 INR	XAF INR transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0898 INR	XAF INR transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0904 INR	XAF INR transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0893 INR	XAF INR transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0898 INR	XAF INR transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0898 INR	XAF INR transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0902 INR	XAF INR transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0902 INR	XAF INR transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0904 INR	XAF INR transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0905 INR	XAF INR transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0897 INR	XAF INR transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0896 INR	XAF INR transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0895 INR	XAF INR transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0896 INR	XAF INR transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0897 INR	XAF INR transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0907 INR	XAF INR transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0892 INR	XAF INR transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0892 INR	XAF INR transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0899 INR	XAF INR transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0907 INR	XAF INR transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.091 INR	XAF INR transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0913 INR	XAF INR transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0916 INR	XAF INR transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0924 INR	XAF INR transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0931 INR	XAF INR transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0932 INR	XAF INR transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0932 INR	XAF INR transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0929 INR	XAF INR transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0924 INR	XAF INR transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0924 INR	XAF INR transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0923 INR	XAF INR transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0923 INR	XAF INR transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0916 INR	XAF INR transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0913 INR	XAF INR transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0923 INR	XAF INR transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0935 INR	XAF INR transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0939 INR	XAF INR transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0933 INR	XAF INR transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0929 INR	XAF INR transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0929 INR	XAF INR transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0924 INR	XAF INR transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0922 INR	XAF INR transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.093 INR	XAF INR transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0933 INR	XAF INR transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0932 INR	XAF INR transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0932 INR	XAF INR transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0931 INR	XAF INR transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.093 INR	XAF INR transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0922 INR	XAF INR transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0925 INR	XAF INR transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0924 INR	XAF INR transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0929 INR	XAF INR transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0928 INR	XAF INR transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0926 INR	XAF INR transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0925 INR	XAF INR transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0927 INR	XAF INR transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0923 INR	XAF INR transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0918 INR	XAF INR transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0917 INR	XAF INR transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0912 INR	XAF INR transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.091 INR	XAF INR transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0912 INR	XAF INR transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0913 INR	XAF INR transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0912 INR	XAF INR transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0899 INR	XAF INR transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0897 INR	XAF INR transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0901 INR	XAF INR transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0902 INR	XAF INR transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0903 INR	XAF INR transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0896 INR	XAF INR transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0889 INR	XAF INR transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0886 INR	XAF INR transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0889 INR	XAF INR transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0895 INR	XAF INR transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0897 INR	XAF INR transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0894 INR	XAF INR transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0894 INR	XAF INR transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0895 INR	XAF INR transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0891 INR	XAF INR transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0889 INR	XAF INR transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0897 INR	XAF INR transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0899 INR	XAF INR transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0894 INR	XAF INR transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0898 INR	XAF INR transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0902 INR	XAF INR transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0911 INR	XAF INR transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0916 INR	XAF INR transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0914 INR	XAF INR transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0912 INR	XAF INR transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0913 INR	XAF INR transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0912 INR	XAF INR transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0908 INR	XAF INR transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0911 INR	XAF INR transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0914 INR	XAF INR transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0911 INR	XAF INR transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0912 INR	XAF INR transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.091 INR	XAF INR transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0908 INR	XAF INR transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0907 INR	XAF INR transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0916 INR	XAF INR transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0914 INR	XAF INR transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0915 INR	XAF INR transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0897 INR	XAF INR transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0889 INR	XAF INR transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0884 INR	XAF INR transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0884 INR	XAF INR transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0887 INR	XAF INR transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0877 INR	XAF INR transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0881 INR	XAF INR transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.088 INR	XAF INR transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.0863 INR	XAF INR transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0855 INR	XAF INR transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0851 INR	XAF INR transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0858 INR	XAF INR transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0862 INR	XAF INR transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0862 INR	XAF INR transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0855 INR	XAF INR transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0857 INR	XAF INR transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.085 INR	XAF INR transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0851 INR	XAF INR transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0857 INR	XAF INR transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0857 INR	XAF INR transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0857 INR	XAF INR transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0857 INR	XAF INR transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0858 INR	XAF INR transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0856 INR	XAF INR transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0853 INR	XAF INR transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.085 INR	XAF INR transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0848 INR	XAF INR transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0844 INR	XAF INR transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0843 INR	XAF INR transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.085 INR	XAF INR transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0856 INR	XAF INR transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0865 INR	XAF INR transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0859 INR	XAF INR transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0861 INR	XAF INR transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0862 INR	XAF INR transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0862 INR	XAF INR transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0866 INR	XAF INR transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0864 INR	XAF INR transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0874 INR	XAF INR transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0871 INR	XAF INR transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0875 INR	XAF INR transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0882 INR	XAF INR transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0884 INR	XAF INR transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0868 INR	XAF INR transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0847 INR	XAF INR transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0846 INR	XAF INR transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.084 INR	XAF INR transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0838 INR	XAF INR transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0838 INR	XAF INR transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0847 INR	XAF INR transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0852 INR	XAF INR transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0857 INR	XAF INR transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0861 INR	XAF INR transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0869 INR	XAF INR transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.087 INR	XAF INR transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0867 INR	XAF INR transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0868 INR	XAF INR transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0868 INR	XAF INR transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0872 INR	XAF INR transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0879 INR	XAF INR transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0885 INR	XAF INR transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0885 INR	XAF INR transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0884 INR	XAF INR transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0881 INR	XAF INR transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0889 INR	XAF INR transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0888 INR	XAF INR transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0887 INR	XAF INR transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0892 INR	XAF INR transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.09 INR	XAF INR transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.09 INR	XAF INR transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0904 INR	XAF INR transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0904 INR	XAF INR transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0901 INR	XAF INR transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0905 INR	XAF INR transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0907 INR	XAF INR transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0908 INR	XAF INR transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0906 INR	XAF INR transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0893 INR	XAF INR transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.089 INR	XAF INR transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0889 INR	XAF INR transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0892 INR	XAF INR transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0895 INR	XAF INR transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0901 INR	XAF INR transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0904 INR	XAF INR transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0908 INR	XAF INR transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.091 INR	XAF INR transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.091 INR	XAF INR transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0908 INR	XAF INR transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.091 INR	XAF INR transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0909 INR	XAF INR transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0908 INR	XAF INR transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0911 INR	XAF INR transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0917 INR	XAF INR transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0925 INR	XAF INR transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0922 INR	XAF INR transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.092 INR	XAF INR transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0925 INR	XAF INR transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0931 INR	XAF INR transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0938 INR	XAF INR transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0937 INR	XAF INR transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0937 INR	XAF INR transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0938 INR	XAF INR transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0937 INR	XAF INR transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0935 INR	XAF INR transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0932 INR	XAF INR transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0929 INR	XAF INR transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0929 INR	XAF INR transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0933 INR	XAF INR transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0944 INR	XAF INR transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0944 INR	XAF INR transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0945 INR	XAF INR transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0952 INR	XAF INR transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0953 INR	XAF INR transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0949 INR	XAF INR transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0952 INR	XAF INR transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0959 INR	XAF INR transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0957 INR	XAF INR transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0958 INR	XAF INR transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0958 INR	XAF INR transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0955 INR	XAF INR transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0955 INR	XAF INR transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0957 INR	XAF INR transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0959 INR	XAF INR transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0959 INR	XAF INR transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0954 INR	XAF INR transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0956 INR	XAF INR transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0962 INR	XAF INR transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0962 INR	XAF INR transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0962 INR	XAF INR transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0965 INR	XAF INR transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0965 INR	XAF INR transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0964 INR	XAF INR transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0971 INR	XAF INR transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0974 INR	XAF INR transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0975 INR	XAF INR transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0974 INR	XAF INR transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0975 INR	XAF INR transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0975 INR	XAF INR transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0972 INR	XAF INR transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0973 INR	XAF INR transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0978 INR	XAF INR transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0981 INR	XAF INR transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.098 INR	XAF INR transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0977 INR	XAF INR transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0977 INR	XAF INR transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0981 INR	XAF INR transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0988 INR	XAF INR transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0992 INR	XAF INR transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0987 INR	XAF INR transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0995 INR	XAF INR transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0997 INR	XAF INR transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0997 INR	XAF INR transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0995 INR	XAF INR transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0989 INR	XAF INR transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0991 INR	XAF INR transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0999 INR	XAF INR transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.1 INR	XAF INR transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.1003 INR	XAF INR transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.1004 INR	XAF INR transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.1003 INR	XAF INR transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.1008 INR	XAF INR transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.1008 INR	XAF INR transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.1006 INR	XAF INR transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.1004 INR	XAF INR transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.1001 INR	XAF INR transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.1001 INR	XAF INR transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0998 INR	XAF INR transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.1 INR	XAF INR transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.1006 INR	XAF INR transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.1015 INR	XAF INR transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.1015 INR	XAF INR transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.1018 INR	XAF INR transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.1019 INR	XAF INR transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.1018 INR	XAF INR transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.1019 INR	XAF INR transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.1019 INR	XAF INR transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.1022 INR	XAF INR transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.102 INR	XAF INR transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.102 INR	XAF INR transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.102 INR	XAF INR transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.1021 INR	XAF INR transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.1023 INR	XAF INR transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.1019 INR	XAF INR transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.1019 INR	XAF INR transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.1022 INR	XAF INR transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.1021 INR	XAF INR transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.1021 INR	XAF INR transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.1024 INR	XAF INR transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.1027 INR	XAF INR transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.1034 INR	XAF INR transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.1036 INR	XAF INR transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.1041 INR	XAF INR transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.1035 INR	XAF INR transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.1035 INR	XAF INR transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.1042 INR	XAF INR transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.1046 INR	XAF INR transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.1047 INR	XAF INR transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.105 INR	XAF INR transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.1051 INR	XAF INR transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.1046 INR	XAF INR transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.1047 INR	XAF INR transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.1055 INR	XAF INR transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.1061 INR	XAF INR transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.1062 INR	XAF INR transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.1063 INR	XAF INR transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.1064 INR	XAF INR transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.1065 INR	XAF INR transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.1065 INR	XAF INR transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.1062 INR	XAF INR transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.1066 INR	XAF INR transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.106 INR	XAF INR transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.1059 INR	XAF INR transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.106 INR	XAF INR transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.1055 INR	XAF INR transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.1054 INR	XAF INR transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.1057 INR	XAF INR transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.1058 INR	XAF INR transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.1052 INR	XAF INR transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.105 INR	XAF INR transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.1052 INR	XAF INR transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.1051 INR	XAF INR transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.1051 INR	XAF INR transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.1052 INR	XAF INR transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.1059 INR	XAF INR transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.1061 INR	XAF INR transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.106 INR	XAF INR transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.1061 INR	XAF INR transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.106 INR	XAF INR transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.106 INR	XAF INR transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.1061 INR	XAF INR transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.1064 INR	XAF INR transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.1062 INR	XAF INR transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.1059 INR	XAF INR transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.1058 INR	XAF INR transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.1057 INR	XAF INR transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.1059 INR	XAF INR transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.1064 INR	XAF INR transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.1066 INR	XAF INR transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.1059 INR	XAF INR transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.1057 INR	XAF INR transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.1063 INR	XAF INR transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.1063 INR	XAF INR transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.1065 INR	XAF INR transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.1068 INR	XAF INR transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.1065 INR	XAF INR transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.1058 INR	XAF INR transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.1052 INR	XAF INR transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.105 INR	XAF INR transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.1051 INR	XAF INR transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.1052 INR	XAF INR transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.1051 INR	XAF INR transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.1049 INR	XAF INR transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.1048 INR	XAF INR transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.1044 INR	XAF INR transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.1045 INR	XAF INR transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.1043 INR	XAF INR transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.1044 INR	XAF INR transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.1044 INR	XAF INR transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.1044 INR	XAF INR transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.1046 INR	XAF INR transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.105 INR	XAF INR transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.1051 INR	XAF INR transfer rate on 01/01/1970