XAF ISK History

XAF ISK History Rate Table | Transfer XAF | Transfer ISK | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Icelandic Krona in the past, then here you will find the history of the XAF ISK over the last 866 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF ISK value was 0.2239, the maximum XAF ISK rate was 0.2844. The average for these dates is 0.2472.

Date	Central African CFA franc	Icelandic Krona	Explanations
5-02-2012	1 x XAF =	0.2462 ISK	XAF ISK transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.2462 ISK	XAF ISK transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.2462 ISK	XAF ISK transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.2465 ISK	XAF ISK transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.2472 ISK	XAF ISK transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.245 ISK	XAF ISK transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.248 ISK	XAF ISK transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.248 ISK	XAF ISK transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.2445 ISK	XAF ISK transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.2453 ISK	XAF ISK transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.2453 ISK	XAF ISK transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.2453 ISK	XAF ISK transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.2442 ISK	XAF ISK transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.2442 ISK	XAF ISK transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.2422 ISK	XAF ISK transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.2427 ISK	XAF ISK transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.2408 ISK	XAF ISK transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.2408 ISK	XAF ISK transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.2408 ISK	XAF ISK transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.2408 ISK	XAF ISK transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.2433 ISK	XAF ISK transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.2407 ISK	XAF ISK transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.2397 ISK	XAF ISK transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.2397 ISK	XAF ISK transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.2397 ISK	XAF ISK transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.2397 ISK	XAF ISK transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.2397 ISK	XAF ISK transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.2402 ISK	XAF ISK transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.2407 ISK	XAF ISK transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.2427 ISK	XAF ISK transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.2439 ISK	XAF ISK transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.2439 ISK	XAF ISK transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.2415 ISK	XAF ISK transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.2438 ISK	XAF ISK transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.2437 ISK	XAF ISK transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.2437 ISK	XAF ISK transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.2437 ISK	XAF ISK transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.2437 ISK	XAF ISK transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.2439 ISK	XAF ISK transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.244 ISK	XAF ISK transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.2427 ISK	XAF ISK transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.2429 ISK	XAF ISK transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.2429 ISK	XAF ISK transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.2429 ISK	XAF ISK transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.243 ISK	XAF ISK transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.2405 ISK	XAF ISK transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.239 ISK	XAF ISK transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.2404 ISK	XAF ISK transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.2426 ISK	XAF ISK transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.2426 ISK	XAF ISK transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.2426 ISK	XAF ISK transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.2416 ISK	XAF ISK transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.2431 ISK	XAF ISK transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.2431 ISK	XAF ISK transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.243 ISK	XAF ISK transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.2423 ISK	XAF ISK transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.2429 ISK	XAF ISK transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.2462 ISK	XAF ISK transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.2433 ISK	XAF ISK transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.2433 ISK	XAF ISK transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.2433 ISK	XAF ISK transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.2426 ISK	XAF ISK transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.2426 ISK	XAF ISK transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.2423 ISK	XAF ISK transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.2429 ISK	XAF ISK transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.2435 ISK	XAF ISK transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.2425 ISK	XAF ISK transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.2418 ISK	XAF ISK transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.2412 ISK	XAF ISK transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.2412 ISK	XAF ISK transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.2423 ISK	XAF ISK transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.2409 ISK	XAF ISK transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.2444 ISK	XAF ISK transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.2444 ISK	XAF ISK transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.2444 ISK	XAF ISK transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.2424 ISK	XAF ISK transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.2393 ISK	XAF ISK transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.2417 ISK	XAF ISK transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.2405 ISK	XAF ISK transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.2299 ISK	XAF ISK transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.2294 ISK	XAF ISK transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.2314 ISK	XAF ISK transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.229 ISK	XAF ISK transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.2274 ISK	XAF ISK transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.2267 ISK	XAF ISK transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.2286 ISK	XAF ISK transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.2289 ISK	XAF ISK transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.2305 ISK	XAF ISK transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.2301 ISK	XAF ISK transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.2298 ISK	XAF ISK transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.2281 ISK	XAF ISK transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.2292 ISK	XAF ISK transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.2301 ISK	XAF ISK transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.229 ISK	XAF ISK transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.2276 ISK	XAF ISK transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.2296 ISK	XAF ISK transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.229 ISK	XAF ISK transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.2298 ISK	XAF ISK transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.2303 ISK	XAF ISK transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.2291 ISK	XAF ISK transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.2296 ISK	XAF ISK transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.2289 ISK	XAF ISK transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.2304 ISK	XAF ISK transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.2305 ISK	XAF ISK transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.233 ISK	XAF ISK transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.2333 ISK	XAF ISK transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.2329 ISK	XAF ISK transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.2326 ISK	XAF ISK transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.2341 ISK	XAF ISK transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.2341 ISK	XAF ISK transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.2315 ISK	XAF ISK transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.2332 ISK	XAF ISK transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.2358 ISK	XAF ISK transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.2341 ISK	XAF ISK transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.2348 ISK	XAF ISK transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.2324 ISK	XAF ISK transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.2327 ISK	XAF ISK transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.2324 ISK	XAF ISK transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.233 ISK	XAF ISK transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.2321 ISK	XAF ISK transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.2328 ISK	XAF ISK transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.2319 ISK	XAF ISK transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.2326 ISK	XAF ISK transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.2338 ISK	XAF ISK transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.2326 ISK	XAF ISK transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.2315 ISK	XAF ISK transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.2321 ISK	XAF ISK transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.2309 ISK	XAF ISK transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.2327 ISK	XAF ISK transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.2318 ISK	XAF ISK transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.2311 ISK	XAF ISK transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.2312 ISK	XAF ISK transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.2324 ISK	XAF ISK transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.23 ISK	XAF ISK transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.2277 ISK	XAF ISK transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.2276 ISK	XAF ISK transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.2287 ISK	XAF ISK transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.2284 ISK	XAF ISK transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.2263 ISK	XAF ISK transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.2239 ISK	XAF ISK transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.2257 ISK	XAF ISK transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.2264 ISK	XAF ISK transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.2254 ISK	XAF ISK transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.2257 ISK	XAF ISK transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.2277 ISK	XAF ISK transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.2273 ISK	XAF ISK transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.2292 ISK	XAF ISK transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.2299 ISK	XAF ISK transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.2303 ISK	XAF ISK transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.2289 ISK	XAF ISK transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.2296 ISK	XAF ISK transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.2303 ISK	XAF ISK transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.2303 ISK	XAF ISK transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.2293 ISK	XAF ISK transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.2301 ISK	XAF ISK transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.2325 ISK	XAF ISK transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.2364 ISK	XAF ISK transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.237 ISK	XAF ISK transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.2353 ISK	XAF ISK transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.2349 ISK	XAF ISK transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.2369 ISK	XAF ISK transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.2376 ISK	XAF ISK transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.2365 ISK	XAF ISK transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.2378 ISK	XAF ISK transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.2372 ISK	XAF ISK transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.2361 ISK	XAF ISK transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.2369 ISK	XAF ISK transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.2358 ISK	XAF ISK transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.2373 ISK	XAF ISK transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.2379 ISK	XAF ISK transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.2369 ISK	XAF ISK transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.2356 ISK	XAF ISK transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.2364 ISK	XAF ISK transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.2376 ISK	XAF ISK transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.2356 ISK	XAF ISK transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.2353 ISK	XAF ISK transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.2364 ISK	XAF ISK transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.2365 ISK	XAF ISK transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.2364 ISK	XAF ISK transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.2356 ISK	XAF ISK transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.2358 ISK	XAF ISK transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.2364 ISK	XAF ISK transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.2365 ISK	XAF ISK transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.2348 ISK	XAF ISK transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.2315 ISK	XAF ISK transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.2308 ISK	XAF ISK transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.2336 ISK	XAF ISK transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.2344 ISK	XAF ISK transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.2373 ISK	XAF ISK transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.2381 ISK	XAF ISK transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.2412 ISK	XAF ISK transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.2394 ISK	XAF ISK transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.2412 ISK	XAF ISK transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.2393 ISK	XAF ISK transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.2397 ISK	XAF ISK transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.244 ISK	XAF ISK transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.2452 ISK	XAF ISK transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.2411 ISK	XAF ISK transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.2434 ISK	XAF ISK transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.2435 ISK	XAF ISK transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.2419 ISK	XAF ISK transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.2434 ISK	XAF ISK transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.2446 ISK	XAF ISK transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.2437 ISK	XAF ISK transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.2446 ISK	XAF ISK transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.2459 ISK	XAF ISK transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.2482 ISK	XAF ISK transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.25 ISK	XAF ISK transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.2529 ISK	XAF ISK transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.2547 ISK	XAF ISK transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.2556 ISK	XAF ISK transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.2546 ISK	XAF ISK transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.2578 ISK	XAF ISK transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.2562 ISK	XAF ISK transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.2567 ISK	XAF ISK transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.2557 ISK	XAF ISK transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.2542 ISK	XAF ISK transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.2549 ISK	XAF ISK transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.2578 ISK	XAF ISK transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.2581 ISK	XAF ISK transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.2608 ISK	XAF ISK transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.2581 ISK	XAF ISK transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.2594 ISK	XAF ISK transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.259 ISK	XAF ISK transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.2592 ISK	XAF ISK transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.2615 ISK	XAF ISK transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.2614 ISK	XAF ISK transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.258 ISK	XAF ISK transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.2581 ISK	XAF ISK transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.2586 ISK	XAF ISK transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.2611 ISK	XAF ISK transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.2632 ISK	XAF ISK transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.2632 ISK	XAF ISK transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.2595 ISK	XAF ISK transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.262 ISK	XAF ISK transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.2658 ISK	XAF ISK transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.2658 ISK	XAF ISK transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.2654 ISK	XAF ISK transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.2665 ISK	XAF ISK transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.2675 ISK	XAF ISK transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.2669 ISK	XAF ISK transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.2697 ISK	XAF ISK transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.268 ISK	XAF ISK transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.2672 ISK	XAF ISK transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.2676 ISK	XAF ISK transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.2672 ISK	XAF ISK transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.2657 ISK	XAF ISK transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.2653 ISK	XAF ISK transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.267 ISK	XAF ISK transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.266 ISK	XAF ISK transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.266 ISK	XAF ISK transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.2676 ISK	XAF ISK transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.2654 ISK	XAF ISK transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.267 ISK	XAF ISK transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.2681 ISK	XAF ISK transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.2671 ISK	XAF ISK transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.2671 ISK	XAF ISK transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.267 ISK	XAF ISK transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.2654 ISK	XAF ISK transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.2679 ISK	XAF ISK transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.2684 ISK	XAF ISK transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.2691 ISK	XAF ISK transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.2703 ISK	XAF ISK transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.2701 ISK	XAF ISK transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.27 ISK	XAF ISK transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.2699 ISK	XAF ISK transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.27 ISK	XAF ISK transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.2703 ISK	XAF ISK transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.2705 ISK	XAF ISK transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.2736 ISK	XAF ISK transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.274 ISK	XAF ISK transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.2738 ISK	XAF ISK transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.2746 ISK	XAF ISK transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.2729 ISK	XAF ISK transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.2731 ISK	XAF ISK transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.2724 ISK	XAF ISK transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.2745 ISK	XAF ISK transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.2751 ISK	XAF ISK transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.2749 ISK	XAF ISK transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.2746 ISK	XAF ISK transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.2731 ISK	XAF ISK transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.272 ISK	XAF ISK transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.2726 ISK	XAF ISK transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.2736 ISK	XAF ISK transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.2745 ISK	XAF ISK transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.2746 ISK	XAF ISK transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.2735 ISK	XAF ISK transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.2743 ISK	XAF ISK transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.2738 ISK	XAF ISK transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.2753 ISK	XAF ISK transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.2774 ISK	XAF ISK transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.2771 ISK	XAF ISK transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.2771 ISK	XAF ISK transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.275 ISK	XAF ISK transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.2748 ISK	XAF ISK transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.2746 ISK	XAF ISK transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.2767 ISK	XAF ISK transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.2746 ISK	XAF ISK transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.273 ISK	XAF ISK transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.2729 ISK	XAF ISK transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.273 ISK	XAF ISK transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.2719 ISK	XAF ISK transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.2755 ISK	XAF ISK transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.2787 ISK	XAF ISK transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.2806 ISK	XAF ISK transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.2809 ISK	XAF ISK transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.2809 ISK	XAF ISK transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.281 ISK	XAF ISK transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.2805 ISK	XAF ISK transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.2802 ISK	XAF ISK transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.2804 ISK	XAF ISK transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.2797 ISK	XAF ISK transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.2784 ISK	XAF ISK transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.2787 ISK	XAF ISK transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.279 ISK	XAF ISK transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.2792 ISK	XAF ISK transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.2776 ISK	XAF ISK transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.2786 ISK	XAF ISK transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.2781 ISK	XAF ISK transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.2772 ISK	XAF ISK transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.2774 ISK	XAF ISK transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.2791 ISK	XAF ISK transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.2785 ISK	XAF ISK transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.2786 ISK	XAF ISK transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.2792 ISK	XAF ISK transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.2792 ISK	XAF ISK transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.2788 ISK	XAF ISK transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.2785 ISK	XAF ISK transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.2788 ISK	XAF ISK transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.2798 ISK	XAF ISK transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.2788 ISK	XAF ISK transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.28 ISK	XAF ISK transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.2809 ISK	XAF ISK transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.2802 ISK	XAF ISK transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.2802 ISK	XAF ISK transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.2818 ISK	XAF ISK transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.2829 ISK	XAF ISK transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.28 ISK	XAF ISK transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.2802 ISK	XAF ISK transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.282 ISK	XAF ISK transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.2819 ISK	XAF ISK transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.2819 ISK	XAF ISK transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.2832 ISK	XAF ISK transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.2831 ISK	XAF ISK transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.2813 ISK	XAF ISK transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.2771 ISK	XAF ISK transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.2823 ISK	XAF ISK transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.2842 ISK	XAF ISK transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.2843 ISK	XAF ISK transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.2825 ISK	XAF ISK transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.284 ISK	XAF ISK transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.2844 ISK	XAF ISK transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.2841 ISK	XAF ISK transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.2831 ISK	XAF ISK transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.2827 ISK	XAF ISK transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.2826 ISK	XAF ISK transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.2813 ISK	XAF ISK transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.28 ISK	XAF ISK transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.2791 ISK	XAF ISK transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.2814 ISK	XAF ISK transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.2821 ISK	XAF ISK transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.2808 ISK	XAF ISK transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.28 ISK	XAF ISK transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.2811 ISK	XAF ISK transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.2789 ISK	XAF ISK transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.2798 ISK	XAF ISK transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.2777 ISK	XAF ISK transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.2803 ISK	XAF ISK transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.2811 ISK	XAF ISK transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.282 ISK	XAF ISK transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.2816 ISK	XAF ISK transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.2799 ISK	XAF ISK transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.2789 ISK	XAF ISK transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.2805 ISK	XAF ISK transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.281 ISK	XAF ISK transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.2807 ISK	XAF ISK transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.2807 ISK	XAF ISK transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.2762 ISK	XAF ISK transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.2782 ISK	XAF ISK transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.2811 ISK	XAF ISK transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.2817 ISK	XAF ISK transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.2841 ISK	XAF ISK transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.2835 ISK	XAF ISK transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.2836 ISK	XAF ISK transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.2821 ISK	XAF ISK transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.2783 ISK	XAF ISK transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.2782 ISK	XAF ISK transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.2794 ISK	XAF ISK transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.244 ISK	XAF ISK transfer rate on 01/01/1970