Close Me!
365 Day Chart
11-02-12 05:03Graph showing XAF-JMD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
XAF JMD History
XAF JMD History Rate Table | Transfer XAF | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Central African CFA franc to Jamaican Dollar in the past, then here you will find the history of the XAF JMD over the last 871 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum XAF JMD value was 0.158, the maximum XAF JMD rate was 0.2034. The average for these dates is 0.1786.
-
7 day
7 day Chart
11-02-12 05:03Graph showing XAF-JMD over 7 day period
-
30 day
30 day Chart
11-02-12 05:03Graph showing XAF-JMD over 30 day period
-
90 day
90 day Chart
11-02-12 05:03Graph showing XAF-JMD over 90 day period
-
180 day
180 day Chart
11-02-12 05:03Graph showing XAF-JMD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:03Graph showing XAF-JMD over 365 day period
| Date | Central African CFA franc | Jamaican Dollar | Explanations |
| 10-02-2012 | 1 x XAF = | 0.1746 JMD | XAF JMD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x XAF = | 0.1748 JMD | XAF JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x XAF = | 0.1743 JMD | XAF JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x XAF = | 0.1727 JMD | XAF JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x XAF = | 0.173 JMD | XAF JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x XAF = | 0.173 JMD | XAF JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x XAF = | 0.173 JMD | XAF JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x XAF = | 0.1728 JMD | XAF JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x XAF = | 0.173 JMD | XAF JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x XAF = | 0.172 JMD | XAF JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x XAF = | 0.1738 JMD | XAF JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x XAF = | 0.1738 JMD | XAF JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x XAF = | 0.1691 JMD | XAF JMD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x XAF = | 0.1691 JMD | XAF JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x XAF = | 0.1675 JMD | XAF JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x XAF = | 0.1666 JMD | XAF JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x XAF = | 0.1663 JMD | XAF JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x XAF = | 0.1663 JMD | XAF JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x XAF = | 0.1663 JMD | XAF JMD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x XAF = | 0.1663 JMD | XAF JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x XAF = | 0.169 JMD | XAF JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x XAF = | 0.167 JMD | XAF JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x XAF = | 0.168 JMD | XAF JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x XAF = | 0.168 JMD | XAF JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x XAF = | 0.168 JMD | XAF JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x XAF = | 0.168 JMD | XAF JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x XAF = | 0.168 JMD | XAF JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x XAF = | 0.1687 JMD | XAF JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x XAF = | 0.1698 JMD | XAF JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x XAF = | 0.1712 JMD | XAF JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x XAF = | 0.171 JMD | XAF JMD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x XAF = | 0.171 JMD | XAF JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x XAF = | 0.1717 JMD | XAF JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x XAF = | 0.1723 JMD | XAF JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x XAF = | 0.1723 JMD | XAF JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x XAF = | 0.1723 JMD | XAF JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x XAF = | 0.1723 JMD | XAF JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x XAF = | 0.1717 JMD | XAF JMD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x XAF = | 0.1717 JMD | XAF JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x XAF = | 0.1721 JMD | XAF JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x XAF = | 0.171 JMD | XAF JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x XAF = | 0.1716 JMD | XAF JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x XAF = | 0.1716 JMD | XAF JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x XAF = | 0.1716 JMD | XAF JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x XAF = | 0.1712 JMD | XAF JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x XAF = | 0.1708 JMD | XAF JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x XAF = | 0.1734 JMD | XAF JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x XAF = | 0.1751 JMD | XAF JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x XAF = | 0.1759 JMD | XAF JMD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x XAF = | 0.1759 JMD | XAF JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x XAF = | 0.1764 JMD | XAF JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x XAF = | 0.1769 JMD | XAF JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x XAF = | 0.1759 JMD | XAF JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x XAF = | 0.1759 JMD | XAF JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x XAF = | 0.1759 JMD | XAF JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x XAF = | 0.1768 JMD | XAF JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x XAF = | 0.1766 JMD | XAF JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x XAF = | 0.1749 JMD | XAF JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x XAF = | 0.1749 JMD | XAF JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x XAF = | 0.1739 JMD | XAF JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x XAF = | 0.1739 JMD | XAF JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x XAF = | 0.1739 JMD | XAF JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x XAF = | 0.1762 JMD | XAF JMD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x XAF = | 0.1762 JMD | XAF JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x XAF = | 0.1752 JMD | XAF JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x XAF = | 0.1774 JMD | XAF JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x XAF = | 0.1772 JMD | XAF JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x XAF = | 0.1766 JMD | XAF JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x XAF = | 0.1776 JMD | XAF JMD transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x XAF = | 0.1776 JMD | XAF JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x XAF = | 0.1776 JMD | XAF JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x XAF = | 0.1788 JMD | XAF JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x XAF = | 0.1804 JMD | XAF JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x XAF = | 0.1804 JMD | XAF JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x XAF = | 0.1804 JMD | XAF JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x XAF = | 0.1813 JMD | XAF JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x XAF = | 0.1805 JMD | XAF JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x XAF = | 0.1875 JMD | XAF JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x XAF = | 0.1697 JMD | XAF JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x XAF = | 0.1702 JMD | XAF JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x XAF = | 0.1713 JMD | XAF JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x XAF = | 0.1706 JMD | XAF JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x XAF = | 0.1704 JMD | XAF JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x XAF = | 0.1709 JMD | XAF JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x XAF = | 0.17 JMD | XAF JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x XAF = | 0.1715 JMD | XAF JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x XAF = | 0.1709 JMD | XAF JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x XAF = | 0.1709 JMD | XAF JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x XAF = | 0.1692 JMD | XAF JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x XAF = | 0.1681 JMD | XAF JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x XAF = | 0.1678 JMD | XAF JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x XAF = | 0.1688 JMD | XAF JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x XAF = | 0.1704 JMD | XAF JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x XAF = | 0.1704 JMD | XAF JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x XAF = | 0.171 JMD | XAF JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x XAF = | 0.1711 JMD | XAF JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x XAF = | 0.173 JMD | XAF JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x XAF = | 0.1753 JMD | XAF JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x XAF = | 0.1751 JMD | XAF JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x XAF = | 0.1741 JMD | XAF JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x XAF = | 0.1738 JMD | XAF JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x XAF = | 0.1743 JMD | XAF JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x XAF = | 0.1747 JMD | XAF JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x XAF = | 0.1752 JMD | XAF JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x XAF = | 0.1757 JMD | XAF JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x XAF = | 0.1768 JMD | XAF JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x XAF = | 0.1778 JMD | XAF JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x XAF = | 0.1799 JMD | XAF JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x XAF = | 0.1809 JMD | XAF JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x XAF = | 0.179 JMD | XAF JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x XAF = | 0.1781 JMD | XAF JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x XAF = | 0.1777 JMD | XAF JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x XAF = | 0.1776 JMD | XAF JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x XAF = | 0.1774 JMD | XAF JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x XAF = | 0.1777 JMD | XAF JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x XAF = | 0.1783 JMD | XAF JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x XAF = | 0.1766 JMD | XAF JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x XAF = | 0.1776 JMD | XAF JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x XAF = | 0.1778 JMD | XAF JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x XAF = | 0.1787 JMD | XAF JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x XAF = | 0.1772 JMD | XAF JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x XAF = | 0.1766 JMD | XAF JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x XAF = | 0.1752 JMD | XAF JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x XAF = | 0.1744 JMD | XAF JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x XAF = | 0.1731 JMD | XAF JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x XAF = | 0.1715 JMD | XAF JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x XAF = | 0.1714 JMD | XAF JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x XAF = | 0.1714 JMD | XAF JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x XAF = | 0.168 JMD | XAF JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x XAF = | 0.1671 JMD | XAF JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x XAF = | 0.1664 JMD | XAF JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x XAF = | 0.1652 JMD | XAF JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x XAF = | 0.1631 JMD | XAF JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x XAF = | 0.1613 JMD | XAF JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x XAF = | 0.1623 JMD | XAF JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x XAF = | 0.1626 JMD | XAF JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x XAF = | 0.164 JMD | XAF JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XAF = | 0.1639 JMD | XAF JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XAF = | 0.1625 JMD | XAF JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XAF = | 0.1617 JMD | XAF JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XAF = | 0.1625 JMD | XAF JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XAF = | 0.1621 JMD | XAF JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XAF = | 0.1615 JMD | XAF JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XAF = | 0.1615 JMD | XAF JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XAF = | 0.1625 JMD | XAF JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XAF = | 0.1635 JMD | XAF JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XAF = | 0.1646 JMD | XAF JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XAF = | 0.1651 JMD | XAF JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XAF = | 0.1634 JMD | XAF JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XAF = | 0.1642 JMD | XAF JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XAF = | 0.1671 JMD | XAF JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XAF = | 0.1694 JMD | XAF JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XAF = | 0.1705 JMD | XAF JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XAF = | 0.1692 JMD | XAF JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XAF = | 0.1693 JMD | XAF JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XAF = | 0.1692 JMD | XAF JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XAF = | 0.1677 JMD | XAF JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XAF = | 0.1677 JMD | XAF JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XAF = | 0.1673 JMD | XAF JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XAF = | 0.1657 JMD | XAF JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XAF = | 0.1651 JMD | XAF JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XAF = | 0.1641 JMD | XAF JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XAF = | 0.1647 JMD | XAF JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XAF = | 0.1665 JMD | XAF JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XAF = | 0.1656 JMD | XAF JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XAF = | 0.1681 JMD | XAF JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XAF = | 0.1724 JMD | XAF JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XAF = | 0.1716 JMD | XAF JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XAF = | 0.1696 JMD | XAF JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XAF = | 0.1673 JMD | XAF JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XAF = | 0.167 JMD | XAF JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XAF = | 0.1657 JMD | XAF JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XAF = | 0.164 JMD | XAF JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XAF = | 0.1627 JMD | XAF JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XAF = | 0.162 JMD | XAF JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XAF = | 0.1643 JMD | XAF JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XAF = | 0.1634 JMD | XAF JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XAF = | 0.1633 JMD | XAF JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XAF = | 0.1645 JMD | XAF JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XAF = | 0.1639 JMD | XAF JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XAF = | 0.1628 JMD | XAF JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XAF = | 0.1623 JMD | XAF JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XAF = | 0.1613 JMD | XAF JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XAF = | 0.1613 JMD | XAF JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XAF = | 0.1611 JMD | XAF JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XAF = | 0.1601 JMD | XAF JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XAF = | 0.1589 JMD | XAF JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XAF = | 0.158 JMD | XAF JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XAF = | 0.1592 JMD | XAF JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XAF = | 0.1596 JMD | XAF JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XAF = | 0.1596 JMD | XAF JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XAF = | 0.1609 JMD | XAF JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XAF = | 0.1627 JMD | XAF JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XAF = | 0.1645 JMD | XAF JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XAF = | 0.1637 JMD | XAF JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XAF = | 0.163 JMD | XAF JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XAF = | 0.1634 JMD | XAF JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XAF = | 0.1656 JMD | XAF JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XAF = | 0.1667 JMD | XAF JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XAF = | 0.166 JMD | XAF JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XAF = | 0.165 JMD | XAF JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XAF = | 0.1624 JMD | XAF JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XAF = | 0.1644 JMD | XAF JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XAF = | 0.1638 JMD | XAF JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XAF = | 0.1648 JMD | XAF JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XAF = | 0.1659 JMD | XAF JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XAF = | 0.1678 JMD | XAF JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XAF = | 0.1684 JMD | XAF JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XAF = | 0.1693 JMD | XAF JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XAF = | 0.1696 JMD | XAF JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XAF = | 0.1685 JMD | XAF JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XAF = | 0.1684 JMD | XAF JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XAF = | 0.1695 JMD | XAF JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XAF = | 0.1718 JMD | XAF JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XAF = | 0.1738 JMD | XAF JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XAF = | 0.1758 JMD | XAF JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XAF = | 0.1765 JMD | XAF JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XAF = | 0.1762 JMD | XAF JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XAF = | 0.1746 JMD | XAF JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XAF = | 0.1772 JMD | XAF JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XAF = | 0.177 JMD | XAF JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XAF = | 0.1769 JMD | XAF JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XAF = | 0.1776 JMD | XAF JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XAF = | 0.1801 JMD | XAF JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XAF = | 0.1806 JMD | XAF JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XAF = | 0.1769 JMD | XAF JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XAF = | 0.1782 JMD | XAF JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XAF = | 0.179 JMD | XAF JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XAF = | 0.1799 JMD | XAF JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XAF = | 0.1799 JMD | XAF JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XAF = | 0.1799 JMD | XAF JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XAF = | 0.1786 JMD | XAF JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XAF = | 0.1795 JMD | XAF JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XAF = | 0.1807 JMD | XAF JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XAF = | 0.1817 JMD | XAF JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XAF = | 0.185 JMD | XAF JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XAF = | 0.1836 JMD | XAF JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XAF = | 0.1836 JMD | XAF JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XAF = | 0.1842 JMD | XAF JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XAF = | 0.1829 JMD | XAF JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XAF = | 0.1824 JMD | XAF JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XAF = | 0.1831 JMD | XAF JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XAF = | 0.1854 JMD | XAF JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XAF = | 0.1854 JMD | XAF JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XAF = | 0.1851 JMD | XAF JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XAF = | 0.1859 JMD | XAF JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XAF = | 0.1857 JMD | XAF JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XAF = | 0.1845 JMD | XAF JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XAF = | 0.1856 JMD | XAF JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XAF = | 0.1855 JMD | XAF JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XAF = | 0.1854 JMD | XAF JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XAF = | 0.1852 JMD | XAF JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XAF = | 0.1842 JMD | XAF JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XAF = | 0.1845 JMD | XAF JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XAF = | 0.1847 JMD | XAF JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XAF = | 0.1854 JMD | XAF JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XAF = | 0.1835 JMD | XAF JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XAF = | 0.1835 JMD | XAF JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XAF = | 0.184 JMD | XAF JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XAF = | 0.1847 JMD | XAF JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XAF = | 0.1863 JMD | XAF JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XAF = | 0.1864 JMD | XAF JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XAF = | 0.1853 JMD | XAF JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XAF = | 0.1854 JMD | XAF JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XAF = | 0.1854 JMD | XAF JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XAF = | 0.1861 JMD | XAF JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XAF = | 0.1866 JMD | XAF JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XAF = | 0.1872 JMD | XAF JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XAF = | 0.1865 JMD | XAF JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XAF = | 0.1864 JMD | XAF JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XAF = | 0.1862 JMD | XAF JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XAF = | 0.1861 JMD | XAF JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XAF = | 0.1864 JMD | XAF JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XAF = | 0.1883 JMD | XAF JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XAF = | 0.1896 JMD | XAF JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XAF = | 0.1896 JMD | XAF JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XAF = | 0.1899 JMD | XAF JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XAF = | 0.1895 JMD | XAF JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XAF = | 0.1894 JMD | XAF JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XAF = | 0.1897 JMD | XAF JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XAF = | 0.1905 JMD | XAF JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XAF = | 0.1918 JMD | XAF JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XAF = | 0.1919 JMD | XAF JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XAF = | 0.1915 JMD | XAF JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XAF = | 0.1913 JMD | XAF JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XAF = | 0.1911 JMD | XAF JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XAF = | 0.1913 JMD | XAF JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XAF = | 0.1912 JMD | XAF JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XAF = | 0.193 JMD | XAF JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XAF = | 0.1954 JMD | XAF JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XAF = | 0.1963 JMD | XAF JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XAF = | 0.1963 JMD | XAF JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XAF = | 0.1965 JMD | XAF JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XAF = | 0.1959 JMD | XAF JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XAF = | 0.1974 JMD | XAF JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XAF = | 0.197 JMD | XAF JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XAF = | 0.1972 JMD | XAF JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XAF = | 0.1973 JMD | XAF JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XAF = | 0.1953 JMD | XAF JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XAF = | 0.1953 JMD | XAF JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XAF = | 0.1944 JMD | XAF JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XAF = | 0.1951 JMD | XAF JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XAF = | 0.194 JMD | XAF JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XAF = | 0.1959 JMD | XAF JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XAF = | 0.1911 JMD | XAF JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XAF = | 0.1897 JMD | XAF JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XAF = | 0.1906 JMD | XAF JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XAF = | 0.1893 JMD | XAF JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XAF = | 0.1909 JMD | XAF JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XAF = | 0.1922 JMD | XAF JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XAF = | 0.1952 JMD | XAF JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XAF = | 0.1955 JMD | XAF JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XAF = | 0.1952 JMD | XAF JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XAF = | 0.1952 JMD | XAF JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XAF = | 0.1952 JMD | XAF JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XAF = | 0.1952 JMD | XAF JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XAF = | 0.1942 JMD | XAF JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XAF = | 0.1942 JMD | XAF JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XAF = | 0.1947 JMD | XAF JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XAF = | 0.1946 JMD | XAF JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XAF = | 0.1946 JMD | XAF JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XAF = | 0.1951 JMD | XAF JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XAF = | 0.1963 JMD | XAF JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XAF = | 0.1973 JMD | XAF JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XAF = | 0.1982 JMD | XAF JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XAF = | 0.1932 JMD | XAF JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XAF = | 0.1909 JMD | XAF JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XAF = | 0.1908 JMD | XAF JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XAF = | 0.1955 JMD | XAF JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XAF = | 0.1983 JMD | XAF JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XAF = | 0.1991 JMD | XAF JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XAF = | 0.2011 JMD | XAF JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XAF = | 0.2001 JMD | XAF JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XAF = | 0.2011 JMD | XAF JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XAF = | 0.2006 JMD | XAF JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XAF = | 0.2023 JMD | XAF JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XAF = | 0.1957 JMD | XAF JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XAF = | 0.2005 JMD | XAF JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XAF = | 0.197 JMD | XAF JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XAF = | 0.1944 JMD | XAF JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XAF = | 0.1942 JMD | XAF JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XAF = | 0.1942 JMD | XAF JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XAF = | 0.1983 JMD | XAF JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XAF = | 0.2015 JMD | XAF JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XAF = | 0.2019 JMD | XAF JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XAF = | 0.202 JMD | XAF JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XAF = | 0.1974 JMD | XAF JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XAF = | 0.1963 JMD | XAF JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XAF = | 0.1964 JMD | XAF JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XAF = | 0.1986 JMD | XAF JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XAF = | 0.2002 JMD | XAF JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XAF = | 0.2017 JMD | XAF JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XAF = | 0.2018 JMD | XAF JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XAF = | 0.2019 JMD | XAF JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XAF = | 0.2012 JMD | XAF JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XAF = | 0.2012 JMD | XAF JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XAF = | 0.2011 JMD | XAF JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XAF = | 0.202 JMD | XAF JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XAF = | 0.2033 JMD | XAF JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XAF = | 0.2028 JMD | XAF JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XAF = | 0.2018 JMD | XAF JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XAF = | 0.2008 JMD | XAF JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XAF = | 0.2008 JMD | XAF JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XAF = | 0.2012 JMD | XAF JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XAF = | 0.2005 JMD | XAF JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XAF = | 0.1992 JMD | XAF JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XAF = | 0.1992 JMD | XAF JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XAF = | 0.1999 JMD | XAF JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XAF = | 0.1993 JMD | XAF JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XAF = | 0.1988 JMD | XAF JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XAF = | 0.2 JMD | XAF JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XAF = | 0.1994 JMD | XAF JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XAF = | 0.1998 JMD | XAF JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XAF = | 0.2006 JMD | XAF JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XAF = | 0.2023 JMD | XAF JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XAF = | 0.2027 JMD | XAF JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XAF = | 0.2027 JMD | XAF JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XAF = | 0.2034 JMD | XAF JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XAF = | 0.2027 JMD | XAF JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XAF = | 0.2014 JMD | XAF JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XAF = | 0.2015 JMD | XAF JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XAF = | 0.2011 JMD | XAF JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XAF = | 0.2011 JMD | XAF JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XAF = | 0.2011 JMD | XAF JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XAF = | 0.2013 JMD | XAF JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XAF = | 0.201 JMD | XAF JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XAF = | 0.2009 JMD | XAF JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XAF = | 0.1995 JMD | XAF JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XAF = | 0.1994 JMD | XAF JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XAF = | 0.1986 JMD | XAF JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XAF = | 0.1987 JMD | XAF JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XAF = | 0.1993 JMD | XAF JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XAF = | 0.1989 JMD | XAF JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XAF = | 0.1976 JMD | XAF JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XAF = | 0.199 JMD | XAF JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x XAF = | 0.1721 JMD | XAF JMD transfer rate on 01/01/1970 |
