XAF JPY History

XAF JPY History Rate Table | Transfer XAF | Transfer JPY | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Japanese Yen in the past, then here you will find the history of the XAF JPY over the last 866 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF JPY value was 0.1484, the maximum XAF JPY rate was 0.2106. The average for these dates is 0.1732.

Date	Central African CFA franc	Japanese Yen	Explanations
5-02-2012	1 x XAF =	0.1535 JPY	XAF JPY transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.1538 JPY	XAF JPY transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.1537 JPY	XAF JPY transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.1526 JPY	XAF JPY transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.1528 JPY	XAF JPY transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.1521 JPY	XAF JPY transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.1537 JPY	XAF JPY transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.1546 JPY	XAF JPY transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.1527 JPY	XAF JPY transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.1527 JPY	XAF JPY transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.1538 JPY	XAF JPY transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.1542 JPY	XAF JPY transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.1537 JPY	XAF JPY transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.1518 JPY	XAF JPY transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.1514 JPY	XAF JPY transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.1518 JPY	XAF JPY transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.1518 JPY	XAF JPY transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.1524 JPY	XAF JPY transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.1524 JPY	XAF JPY transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.1524 JPY	XAF JPY transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.1506 JPY	XAF JPY transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.1506 JPY	XAF JPY transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.1492 JPY	XAF JPY transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.1484 JPY	XAF JPY transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.1485 JPY	XAF JPY transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.1488 JPY	XAF JPY transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.1488 JPY	XAF JPY transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.1488 JPY	XAF JPY transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.1501 JPY	XAF JPY transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.149 JPY	XAF JPY transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.1495 JPY	XAF JPY transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.1493 JPY	XAF JPY transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.1491 JPY	XAF JPY transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.1493 JPY	XAF JPY transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.1493 JPY	XAF JPY transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.1505 JPY	XAF JPY transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.1513 JPY	XAF JPY transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.1526 JPY	XAF JPY transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.1519 JPY	XAF JPY transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.1518 JPY	XAF JPY transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.1526 JPY	XAF JPY transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.1521 JPY	XAF JPY transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.1536 JPY	XAF JPY transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.1536 JPY	XAF JPY transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.1536 JPY	XAF JPY transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.1551 JPY	XAF JPY transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.1555 JPY	XAF JPY transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.1554 JPY	XAF JPY transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.1554 JPY	XAF JPY transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.1553 JPY	XAF JPY transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.1556 JPY	XAF JPY transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.1552 JPY	XAF JPY transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.1552 JPY	XAF JPY transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.1553 JPY	XAF JPY transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.1547 JPY	XAF JPY transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.1545 JPY	XAF JPY transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.1546 JPY	XAF JPY transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.1546 JPY	XAF JPY transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.1546 JPY	XAF JPY transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.1547 JPY	XAF JPY transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.1549 JPY	XAF JPY transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.1567 JPY	XAF JPY transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.1582 JPY	XAF JPY transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.1584 JPY	XAF JPY transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.1584 JPY	XAF JPY transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.1581 JPY	XAF JPY transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.1587 JPY	XAF JPY transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.1587 JPY	XAF JPY transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.1589 JPY	XAF JPY transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.1589 JPY	XAF JPY transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.1595 JPY	XAF JPY transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.1592 JPY	XAF JPY transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.1592 JPY	XAF JPY transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.1595 JPY	XAF JPY transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.1591 JPY	XAF JPY transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.1581 JPY	XAF JPY transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.1585 JPY	XAF JPY transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.1572 JPY	XAF JPY transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.1569 JPY	XAF JPY transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.1569 JPY	XAF JPY transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.1568 JPY	XAF JPY transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.1568 JPY	XAF JPY transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.1572 JPY	XAF JPY transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.1585 JPY	XAF JPY transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.1582 JPY	XAF JPY transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.1581 JPY	XAF JPY transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.1585 JPY	XAF JPY transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.1585 JPY	XAF JPY transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.1579 JPY	XAF JPY transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.158 JPY	XAF JPY transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.158 JPY	XAF JPY transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.1602 JPY	XAF JPY transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.1619 JPY	XAF JPY transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.1617 JPY	XAF JPY transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.1617 JPY	XAF JPY transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.1612 JPY	XAF JPY transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.1606 JPY	XAF JPY transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.1639 JPY	XAF JPY transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.164 JPY	XAF JPY transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.1644 JPY	XAF JPY transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.1619 JPY	XAF JPY transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.1618 JPY	XAF JPY transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.1618 JPY	XAF JPY transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.1606 JPY	XAF JPY transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.1607 JPY	XAF JPY transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.1628 JPY	XAF JPY transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.1606 JPY	XAF JPY transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.1609 JPY	XAF JPY transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.1609 JPY	XAF JPY transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.1614 JPY	XAF JPY transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.1587 JPY	XAF JPY transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.1588 JPY	XAF JPY transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.1592 JPY	XAF JPY transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.1588 JPY	XAF JPY transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.1589 JPY	XAF JPY transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.1586 JPY	XAF JPY transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.1582 JPY	XAF JPY transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.1583 JPY	XAF JPY transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.1608 JPY	XAF JPY transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.1608 JPY	XAF JPY transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.1608 JPY	XAF JPY transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.1587 JPY	XAF JPY transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.1596 JPY	XAF JPY transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.157 JPY	XAF JPY transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.1568 JPY	XAF JPY transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.1539 JPY	XAF JPY transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.154 JPY	XAF JPY transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.154 JPY	XAF JPY transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.1544 JPY	XAF JPY transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.1537 JPY	XAF JPY transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.1535 JPY	XAF JPY transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.1515 JPY	XAF JPY transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.1515 JPY	XAF JPY transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.155 JPY	XAF JPY transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.1547 JPY	XAF JPY transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.1547 JPY	XAF JPY transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.1563 JPY	XAF JPY transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.1554 JPY	XAF JPY transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.1566 JPY	XAF JPY transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.1548 JPY	XAF JPY transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.1553 JPY	XAF JPY transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.1548 JPY	XAF JPY transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.1548 JPY	XAF JPY transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.1542 JPY	XAF JPY transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.1559 JPY	XAF JPY transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.1571 JPY	XAF JPY transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.1568 JPY	XAF JPY transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.1585 JPY	XAF JPY transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.1598 JPY	XAF JPY transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.1581 JPY	XAF JPY transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.158 JPY	XAF JPY transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.1583 JPY	XAF JPY transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.1584 JPY	XAF JPY transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.159 JPY	XAF JPY transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.1616 JPY	XAF JPY transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.1635 JPY	XAF JPY transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.1631 JPY	XAF JPY transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.1625 JPY	XAF JPY transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.1634 JPY	XAF JPY transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.1637 JPY	XAF JPY transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.1637 JPY	XAF JPY transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.1645 JPY	XAF JPY transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.1655 JPY	XAF JPY transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.1662 JPY	XAF JPY transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.1675 JPY	XAF JPY transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.1666 JPY	XAF JPY transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.1666 JPY	XAF JPY transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.1666 JPY	XAF JPY transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.1667 JPY	XAF JPY transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.1667 JPY	XAF JPY transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.166 JPY	XAF JPY transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.1655 JPY	XAF JPY transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.1661 JPY	XAF JPY transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.1653 JPY	XAF JPY transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.1653 JPY	XAF JPY transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.1646 JPY	XAF JPY transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.1657 JPY	XAF JPY transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.1658 JPY	XAF JPY transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.1666 JPY	XAF JPY transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.1643 JPY	XAF JPY transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.1639 JPY	XAF JPY transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.1639 JPY	XAF JPY transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.1641 JPY	XAF JPY transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.1616 JPY	XAF JPY transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.1663 JPY	XAF JPY transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.165 JPY	XAF JPY transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.1673 JPY	XAF JPY transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.1658 JPY	XAF JPY transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.1645 JPY	XAF JPY transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.1657 JPY	XAF JPY transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.1667 JPY	XAF JPY transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.1659 JPY	XAF JPY transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.1659 JPY	XAF JPY transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.17 JPY	XAF JPY transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.1682 JPY	XAF JPY transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.1672 JPY	XAF JPY transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.1914 JPY	XAF JPY transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.1661 JPY	XAF JPY transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.1692 JPY	XAF JPY transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.1723 JPY	XAF JPY transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.1725 JPY	XAF JPY transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.1725 JPY	XAF JPY transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.1752 JPY	XAF JPY transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.1739 JPY	XAF JPY transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.1754 JPY	XAF JPY transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.1761 JPY	XAF JPY transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.1761 JPY	XAF JPY transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.1761 JPY	XAF JPY transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.1761 JPY	XAF JPY transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.1754 JPY	XAF JPY transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.175 JPY	XAF JPY transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.1746 JPY	XAF JPY transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.1733 JPY	XAF JPY transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.1713 JPY	XAF JPY transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.1712 JPY	XAF JPY transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.1712 JPY	XAF JPY transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.1722 JPY	XAF JPY transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.1728 JPY	XAF JPY transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.173 JPY	XAF JPY transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.1722 JPY	XAF JPY transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.1716 JPY	XAF JPY transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.1718 JPY	XAF JPY transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.172 JPY	XAF JPY transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.1746 JPY	XAF JPY transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.1734 JPY	XAF JPY transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.1729 JPY	XAF JPY transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.1729 JPY	XAF JPY transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.1729 JPY	XAF JPY transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.1748 JPY	XAF JPY transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.1749 JPY	XAF JPY transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.1766 JPY	XAF JPY transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.1753 JPY	XAF JPY transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.1764 JPY	XAF JPY transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.1762 JPY	XAF JPY transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.1762 JPY	XAF JPY transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.1759 JPY	XAF JPY transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.174 JPY	XAF JPY transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.176 JPY	XAF JPY transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.1735 JPY	XAF JPY transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.1736 JPY	XAF JPY transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.1735 JPY	XAF JPY transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.1735 JPY	XAF JPY transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.1723 JPY	XAF JPY transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.1734 JPY	XAF JPY transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.1736 JPY	XAF JPY transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.1726 JPY	XAF JPY transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.1733 JPY	XAF JPY transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.1735 JPY	XAF JPY transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.1735 JPY	XAF JPY transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.1755 JPY	XAF JPY transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.1745 JPY	XAF JPY transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.1739 JPY	XAF JPY transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.1709 JPY	XAF JPY transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.171 JPY	XAF JPY transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.171 JPY	XAF JPY transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.1731 JPY	XAF JPY transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.1727 JPY	XAF JPY transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.1751 JPY	XAF JPY transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.173 JPY	XAF JPY transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.1733 JPY	XAF JPY transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.1732 JPY	XAF JPY transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.1732 JPY	XAF JPY transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.1753 JPY	XAF JPY transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.1794 JPY	XAF JPY transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.1802 JPY	XAF JPY transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.1806 JPY	XAF JPY transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.1803 JPY	XAF JPY transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.1804 JPY	XAF JPY transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.1804 JPY	XAF JPY transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.1814 JPY	XAF JPY transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.1822 JPY	XAF JPY transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.1792 JPY	XAF JPY transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.1791 JPY	XAF JPY transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.179 JPY	XAF JPY transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.1789 JPY	XAF JPY transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.1789 JPY	XAF JPY transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.1788 JPY	XAF JPY transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.1795 JPY	XAF JPY transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.1777 JPY	XAF JPY transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.1757 JPY	XAF JPY transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.1799 JPY	XAF JPY transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.18 JPY	XAF JPY transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.18 JPY	XAF JPY transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.1817 JPY	XAF JPY transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.1816 JPY	XAF JPY transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.1815 JPY	XAF JPY transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.1833 JPY	XAF JPY transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.1847 JPY	XAF JPY transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.1842 JPY	XAF JPY transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.1842 JPY	XAF JPY transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.1822 JPY	XAF JPY transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.1834 JPY	XAF JPY transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.1816 JPY	XAF JPY transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.1794 JPY	XAF JPY transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.1799 JPY	XAF JPY transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.1795 JPY	XAF JPY transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.1795 JPY	XAF JPY transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.1771 JPY	XAF JPY transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.1761 JPY	XAF JPY transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.1745 JPY	XAF JPY transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.1727 JPY	XAF JPY transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.1718 JPY	XAF JPY transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.1719 JPY	XAF JPY transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.1719 JPY	XAF JPY transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.1723 JPY	XAF JPY transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.1711 JPY	XAF JPY transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.1724 JPY	XAF JPY transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.1732 JPY	XAF JPY transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.1722 JPY	XAF JPY transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.1715 JPY	XAF JPY transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.1715 JPY	XAF JPY transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.1672 JPY	XAF JPY transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.1651 JPY	XAF JPY transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.17 JPY	XAF JPY transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.1696 JPY	XAF JPY transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.1707 JPY	XAF JPY transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.1707 JPY	XAF JPY transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.1728 JPY	XAF JPY transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.1727 JPY	XAF JPY transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.1723 JPY	XAF JPY transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.1728 JPY	XAF JPY transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.1727 JPY	XAF JPY transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.1727 JPY	XAF JPY transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.1725 JPY	XAF JPY transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.1682 JPY	XAF JPY transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.1685 JPY	XAF JPY transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.1685 JPY	XAF JPY transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.1699 JPY	XAF JPY transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.1698 JPY	XAF JPY transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.1704 JPY	XAF JPY transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.1707 JPY	XAF JPY transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.1709 JPY	XAF JPY transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.1709 JPY	XAF JPY transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.17 JPY	XAF JPY transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.1701 JPY	XAF JPY transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.1687 JPY	XAF JPY transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.1694 JPY	XAF JPY transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.1701 JPY	XAF JPY transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.1682 JPY	XAF JPY transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.1678 JPY	XAF JPY transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.1674 JPY	XAF JPY transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.1675 JPY	XAF JPY transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.1674 JPY	XAF JPY transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.1669 JPY	XAF JPY transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.1688 JPY	XAF JPY transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.1672 JPY	XAF JPY transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.1676 JPY	XAF JPY transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.1677 JPY	XAF JPY transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.1707 JPY	XAF JPY transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.1688 JPY	XAF JPY transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.1688 JPY	XAF JPY transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.1688 JPY	XAF JPY transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.1687 JPY	XAF JPY transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.1676 JPY	XAF JPY transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.1658 JPY	XAF JPY transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.1659 JPY	XAF JPY transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.1648 JPY	XAF JPY transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.1666 JPY	XAF JPY transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.1664 JPY	XAF JPY transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.1664 JPY	XAF JPY transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.1658 JPY	XAF JPY transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.1636 JPY	XAF JPY transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.1622 JPY	XAF JPY transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.1608 JPY	XAF JPY transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.1608 JPY	XAF JPY transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.161 JPY	XAF JPY transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.161 JPY	XAF JPY transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.1624 JPY	XAF JPY transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.1644 JPY	XAF JPY transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.1639 JPY	XAF JPY transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.1637 JPY	XAF JPY transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.1629 JPY	XAF JPY transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.1629 JPY	XAF JPY transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.1629 JPY	XAF JPY transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.1626 JPY	XAF JPY transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.1619 JPY	XAF JPY transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.1618 JPY	XAF JPY transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.1637 JPY	XAF JPY transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.1629 JPY	XAF JPY transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.1631 JPY	XAF JPY transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.1632 JPY	XAF JPY transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.1634 JPY	XAF JPY transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.1644 JPY	XAF JPY transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.1646 JPY	XAF JPY transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.1649 JPY	XAF JPY transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.1659 JPY	XAF JPY transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.166 JPY	XAF JPY transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.1668 JPY	XAF JPY transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.1676 JPY	XAF JPY transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.1678 JPY	XAF JPY transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.1665 JPY	XAF JPY transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.1665 JPY	XAF JPY transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.1664 JPY	XAF JPY transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.1667 JPY	XAF JPY transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.1667 JPY	XAF JPY transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.1657 JPY	XAF JPY transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.1654 JPY	XAF JPY transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.1661 JPY	XAF JPY transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.166 JPY	XAF JPY transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.166 JPY	XAF JPY transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.1659 JPY	XAF JPY transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.1645 JPY	XAF JPY transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.1641 JPY	XAF JPY transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.1663 JPY	XAF JPY transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.1669 JPY	XAF JPY transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.1672 JPY	XAF JPY transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.1671 JPY	XAF JPY transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.1686 JPY	XAF JPY transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.1712 JPY	XAF JPY transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.1711 JPY	XAF JPY transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.1711 JPY	XAF JPY transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.171 JPY	XAF JPY transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.1693 JPY	XAF JPY transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.1696 JPY	XAF JPY transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.1688 JPY	XAF JPY transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.1686 JPY	XAF JPY transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.1712 JPY	XAF JPY transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.1712 JPY	XAF JPY transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.1716 JPY	XAF JPY transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.172 JPY	XAF JPY transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.1705 JPY	XAF JPY transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.1684 JPY	XAF JPY transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.169 JPY	XAF JPY transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.1694 JPY	XAF JPY transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.1698 JPY	XAF JPY transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.1699 JPY	XAF JPY transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.1687 JPY	XAF JPY transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.1694 JPY	XAF JPY transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.1697 JPY	XAF JPY transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.1711 JPY	XAF JPY transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.1714 JPY	XAF JPY transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.1719 JPY	XAF JPY transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.1719 JPY	XAF JPY transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.1714 JPY	XAF JPY transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.1703 JPY	XAF JPY transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.1713 JPY	XAF JPY transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.1717 JPY	XAF JPY transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.1716 JPY	XAF JPY transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.1726 JPY	XAF JPY transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.1727 JPY	XAF JPY transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.1721 JPY	XAF JPY transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.1716 JPY	XAF JPY transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.1725 JPY	XAF JPY transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.1725 JPY	XAF JPY transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.1715 JPY	XAF JPY transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.1705 JPY	XAF JPY transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.1708 JPY	XAF JPY transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.1701 JPY	XAF JPY transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.1706 JPY	XAF JPY transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.1706 JPY	XAF JPY transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.1698 JPY	XAF JPY transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.1693 JPY	XAF JPY transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.1695 JPY	XAF JPY transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.1682 JPY	XAF JPY transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.1679 JPY	XAF JPY transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.1683 JPY	XAF JPY transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.1675 JPY	XAF JPY transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.1675 JPY	XAF JPY transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.1616 JPY	XAF JPY transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.1613 JPY	XAF JPY transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.1601 JPY	XAF JPY transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.1601 JPY	XAF JPY transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.1602 JPY	XAF JPY transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.1597 JPY	XAF JPY transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.1597 JPY	XAF JPY transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.1607 JPY	XAF JPY transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.1629 JPY	XAF JPY transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.1634 JPY	XAF JPY transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.1634 JPY	XAF JPY transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.1628 JPY	XAF JPY transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.1618 JPY	XAF JPY transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.1614 JPY	XAF JPY transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.1601 JPY	XAF JPY transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.1621 JPY	XAF JPY transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.1632 JPY	XAF JPY transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.1632 JPY	XAF JPY transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.1619 JPY	XAF JPY transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.1612 JPY	XAF JPY transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.1603 JPY	XAF JPY transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.1601 JPY	XAF JPY transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.1625 JPY	XAF JPY transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.1632 JPY	XAF JPY transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.1632 JPY	XAF JPY transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.1635 JPY	XAF JPY transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.1646 JPY	XAF JPY transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.1648 JPY	XAF JPY transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.1647 JPY	XAF JPY transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.164 JPY	XAF JPY transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.165 JPY	XAF JPY transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.1651 JPY	XAF JPY transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.1654 JPY	XAF JPY transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.1649 JPY	XAF JPY transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.1662 JPY	XAF JPY transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.1692 JPY	XAF JPY transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.1703 JPY	XAF JPY transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.1702 JPY	XAF JPY transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.17 JPY	XAF JPY transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.1699 JPY	XAF JPY transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.1698 JPY	XAF JPY transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.1705 JPY	XAF JPY transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.1703 JPY	XAF JPY transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.1692 JPY	XAF JPY transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.1692 JPY	XAF JPY transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.1693 JPY	XAF JPY transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.1704 JPY	XAF JPY transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.1709 JPY	XAF JPY transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.1704 JPY	XAF JPY transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.1694 JPY	XAF JPY transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.1687 JPY	XAF JPY transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.167 JPY	XAF JPY transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.1678 JPY	XAF JPY transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.1688 JPY	XAF JPY transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.1683 JPY	XAF JPY transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.1685 JPY	XAF JPY transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.1685 JPY	XAF JPY transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.1686 JPY	XAF JPY transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.1693 JPY	XAF JPY transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.1674 JPY	XAF JPY transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.1674 JPY	XAF JPY transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.1679 JPY	XAF JPY transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.1682 JPY	XAF JPY transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.1676 JPY	XAF JPY transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.1657 JPY	XAF JPY transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.1651 JPY	XAF JPY transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.1651 JPY	XAF JPY transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.1653 JPY	XAF JPY transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.1654 JPY	XAF JPY transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.1652 JPY	XAF JPY transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.1628 JPY	XAF JPY transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.1625 JPY	XAF JPY transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.1627 JPY	XAF JPY transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.1653 JPY	XAF JPY transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.1658 JPY	XAF JPY transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.1657 JPY	XAF JPY transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.1656 JPY	XAF JPY transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.1657 JPY	XAF JPY transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.1663 JPY	XAF JPY transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.1673 JPY	XAF JPY transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.169 JPY	XAF JPY transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.1686 JPY	XAF JPY transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.1686 JPY	XAF JPY transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.1685 JPY	XAF JPY transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.1686 JPY	XAF JPY transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.1681 JPY	XAF JPY transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.1663 JPY	XAF JPY transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.1663 JPY	XAF JPY transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.1662 JPY	XAF JPY transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.165 JPY	XAF JPY transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.1642 JPY	XAF JPY transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.1639 JPY	XAF JPY transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.1643 JPY	XAF JPY transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.1647 JPY	XAF JPY transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.1649 JPY	XAF JPY transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.1678 JPY	XAF JPY transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.1696 JPY	XAF JPY transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.1691 JPY	XAF JPY transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.168 JPY	XAF JPY transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.1687 JPY	XAF JPY transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.1674 JPY	XAF JPY transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.1675 JPY	XAF JPY transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.1684 JPY	XAF JPY transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.1677 JPY	XAF JPY transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.1652 JPY	XAF JPY transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.1656 JPY	XAF JPY transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.1685 JPY	XAF JPY transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.1705 JPY	XAF JPY transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.1705 JPY	XAF JPY transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.1689 JPY	XAF JPY transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.1693 JPY	XAF JPY transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.1684 JPY	XAF JPY transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.1719 JPY	XAF JPY transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.1709 JPY	XAF JPY transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.1724 JPY	XAF JPY transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.1724 JPY	XAF JPY transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.1733 JPY	XAF JPY transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.1758 JPY	XAF JPY transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.1765 JPY	XAF JPY transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.1776 JPY	XAF JPY transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.1776 JPY	XAF JPY transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.1736 JPY	XAF JPY transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.1724 JPY	XAF JPY transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.1744 JPY	XAF JPY transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.1787 JPY	XAF JPY transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.184 JPY	XAF JPY transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.1865 JPY	XAF JPY transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.1878 JPY	XAF JPY transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.1866 JPY	XAF JPY transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.185 JPY	XAF JPY transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.187 JPY	XAF JPY transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.1884 JPY	XAF JPY transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.1872 JPY	XAF JPY transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.1869 JPY	XAF JPY transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.1858 JPY	XAF JPY transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.1872 JPY	XAF JPY transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.191 JPY	XAF JPY transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.1908 JPY	XAF JPY transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.1899 JPY	XAF JPY transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.1899 JPY	XAF JPY transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.1899 JPY	XAF JPY transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.1888 JPY	XAF JPY transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.1869 JPY	XAF JPY transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.1878 JPY	XAF JPY transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.1891 JPY	XAF JPY transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.1912 JPY	XAF JPY transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.1923 JPY	XAF JPY transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.1923 JPY	XAF JPY transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.1908 JPY	XAF JPY transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.1901 JPY	XAF JPY transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.1887 JPY	XAF JPY transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.1872 JPY	XAF JPY transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.1852 JPY	XAF JPY transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.1852 JPY	XAF JPY transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.1852 JPY	XAF JPY transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.1841 JPY	XAF JPY transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.1837 JPY	XAF JPY transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.1829 JPY	XAF JPY transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.1829 JPY	XAF JPY transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.1829 JPY	XAF JPY transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.1829 JPY	XAF JPY transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.1842 JPY	XAF JPY transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.1852 JPY	XAF JPY transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.187 JPY	XAF JPY transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.1862 JPY	XAF JPY transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.1868 JPY	XAF JPY transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.1865 JPY	XAF JPY transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.1852 JPY	XAF JPY transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.1839 JPY	XAF JPY transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.183 JPY	XAF JPY transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.1854 JPY	XAF JPY transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.1874 JPY	XAF JPY transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.1874 JPY	XAF JPY transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.1862 JPY	XAF JPY transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.1845 JPY	XAF JPY transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.1846 JPY	XAF JPY transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.184 JPY	XAF JPY transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.1846 JPY	XAF JPY transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.1845 JPY	XAF JPY transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.1847 JPY	XAF JPY transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.1849 JPY	XAF JPY transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.1839 JPY	XAF JPY transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.1861 JPY	XAF JPY transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.1868 JPY	XAF JPY transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.1895 JPY	XAF JPY transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.1883 JPY	XAF JPY transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.1883 JPY	XAF JPY transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.1892 JPY	XAF JPY transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.1886 JPY	XAF JPY transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.1894 JPY	XAF JPY transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.1878 JPY	XAF JPY transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.1868 JPY	XAF JPY transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.1869 JPY	XAF JPY transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.1869 JPY	XAF JPY transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.1868 JPY	XAF JPY transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.1879 JPY	XAF JPY transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.1882 JPY	XAF JPY transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.1875 JPY	XAF JPY transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.1861 JPY	XAF JPY transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.1862 JPY	XAF JPY transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.1862 JPY	XAF JPY transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.1866 JPY	XAF JPY transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.1902 JPY	XAF JPY transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.1928 JPY	XAF JPY transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.1925 JPY	XAF JPY transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.1917 JPY	XAF JPY transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.1905 JPY	XAF JPY transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.1906 JPY	XAF JPY transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.1915 JPY	XAF JPY transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.1923 JPY	XAF JPY transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.1918 JPY	XAF JPY transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.193 JPY	XAF JPY transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.1946 JPY	XAF JPY transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.1937 JPY	XAF JPY transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.1935 JPY	XAF JPY transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.1941 JPY	XAF JPY transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.1958 JPY	XAF JPY transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.1967 JPY	XAF JPY transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.1985 JPY	XAF JPY transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.199 JPY	XAF JPY transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.1989 JPY	XAF JPY transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.1988 JPY	XAF JPY transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.1996 JPY	XAF JPY transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.2023 JPY	XAF JPY transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.2019 JPY	XAF JPY transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.2023 JPY	XAF JPY transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.2041 JPY	XAF JPY transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.2022 JPY	XAF JPY transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.2019 JPY	XAF JPY transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.2033 JPY	XAF JPY transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.2032 JPY	XAF JPY transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.202 JPY	XAF JPY transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.2018 JPY	XAF JPY transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.2031 JPY	XAF JPY transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.2031 JPY	XAF JPY transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.2032 JPY	XAF JPY transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.2032 JPY	XAF JPY transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.2029 JPY	XAF JPY transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.2016 JPY	XAF JPY transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.2013 JPY	XAF JPY transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.2008 JPY	XAF JPY transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.2007 JPY	XAF JPY transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.2007 JPY	XAF JPY transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.2007 JPY	XAF JPY transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.2004 JPY	XAF JPY transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.1997 JPY	XAF JPY transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.1992 JPY	XAF JPY transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.198 JPY	XAF JPY transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.1976 JPY	XAF JPY transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.1976 JPY	XAF JPY transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.1972 JPY	XAF JPY transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.1973 JPY	XAF JPY transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.1989 JPY	XAF JPY transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.1985 JPY	XAF JPY transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.1979 JPY	XAF JPY transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.1986 JPY	XAF JPY transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.1986 JPY	XAF JPY transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.1993 JPY	XAF JPY transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.198 JPY	XAF JPY transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.1976 JPY	XAF JPY transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.1999 JPY	XAF JPY transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.2031 JPY	XAF JPY transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.2051 JPY	XAF JPY transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.2052 JPY	XAF JPY transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.2035 JPY	XAF JPY transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.2025 JPY	XAF JPY transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.2004 JPY	XAF JPY transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.1994 JPY	XAF JPY transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.1979 JPY	XAF JPY transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.1969 JPY	XAF JPY transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.1963 JPY	XAF JPY transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.1967 JPY	XAF JPY transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.1991 JPY	XAF JPY transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.2015 JPY	XAF JPY transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.202 JPY	XAF JPY transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.2029 JPY	XAF JPY transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.2013 JPY	XAF JPY transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.2012 JPY	XAF JPY transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.2017 JPY	XAF JPY transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.2022 JPY	XAF JPY transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.2031 JPY	XAF JPY transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.2026 JPY	XAF JPY transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.204 JPY	XAF JPY transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.2036 JPY	XAF JPY transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.2036 JPY	XAF JPY transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.2039 JPY	XAF JPY transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.205 JPY	XAF JPY transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.2053 JPY	XAF JPY transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.2053 JPY	XAF JPY transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.2053 JPY	XAF JPY transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.2035 JPY	XAF JPY transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.2033 JPY	XAF JPY transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.2046 JPY	XAF JPY transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.2049 JPY	XAF JPY transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.2039 JPY	XAF JPY transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.2026 JPY	XAF JPY transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.203 JPY	XAF JPY transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.202 JPY	XAF JPY transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.2024 JPY	XAF JPY transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.2047 JPY	XAF JPY transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.2049 JPY	XAF JPY transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.2051 JPY	XAF JPY transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.2082 JPY	XAF JPY transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.21 JPY	XAF JPY transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.2106 JPY	XAF JPY transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.2105 JPY	XAF JPY transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.2103 JPY	XAF JPY transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.2088 JPY	XAF JPY transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.2074 JPY	XAF JPY transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.2063 JPY	XAF JPY transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.2064 JPY	XAF JPY transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.2066 JPY	XAF JPY transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.2066 JPY	XAF JPY transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.2066 JPY	XAF JPY transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.2051 JPY	XAF JPY transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.2029 JPY	XAF JPY transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.2027 JPY	XAF JPY transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.2024 JPY	XAF JPY transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.2015 JPY	XAF JPY transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.2015 JPY	XAF JPY transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.2006 JPY	XAF JPY transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.199 JPY	XAF JPY transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.1987 JPY	XAF JPY transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.1994 JPY	XAF JPY transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.1553 JPY	XAF JPY transfer rate on 01/01/1970