Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF KES History

XAF KES History Rate Table | Transfer XAF | Transfer KES | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Kenyan Shilling in the past, then here you will find the history of the XAF KES over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF KES value was 0.1442, the maximum XAF KES rate was 0.2174. The average for these dates is 0.1716.

- banner1
Close Me!

365 Day Chart

10-02-12 21:10

Graph showing XAF-KES over 365 day period

  • 7 day

    7 day Chart

    10-02-12 21:10

    Graph showing XAF-KES over 7 day period

  • 30 day

    30 day Chart

    10-02-12 21:10

    Graph showing XAF-KES over 30 day period

  • 90 day

    90 day Chart

    10-02-12 21:10

    Graph showing XAF-KES over 90 day period

  • 180 day

    180 day Chart

    10-02-12 21:10

    Graph showing XAF-KES over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 21:10

    Graph showing XAF-KES over 365 day period

Date Central African CFA franc Kenyan Shilling Explanations
9-02-2012 1 x XAF = 0.1685 KES XAF KES transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.1669 KES XAF KES transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.1685 KES XAF KES transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.1674 KES XAF KES transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.1677 KES XAF KES transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.1677 KES XAF KES transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.1673 KES XAF KES transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.1715 KES XAF KES transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.1715 KES XAF KES transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.1696 KES XAF KES transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.1697 KES XAF KES transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.1697 KES XAF KES transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.1697 KES XAF KES transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.1689 KES XAF KES transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.1689 KES XAF KES transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.1679 KES XAF KES transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.1679 KES XAF KES transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.1689 KES XAF KES transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.1689 KES XAF KES transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.1689 KES XAF KES transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.1689 KES XAF KES transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.1712 KES XAF KES transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.1688 KES XAF KES transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.1678 KES XAF KES transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.1693 KES XAF KES transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.1733 KES XAF KES transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.1699 KES XAF KES transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.1681 KES XAF KES transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.1681 KES XAF KES transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.1681 KES XAF KES transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.1681 KES XAF KES transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.168 KES XAF KES transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.168 KES XAF KES transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.1661 KES XAF KES transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.1663 KES XAF KES transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.1665 KES XAF KES transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.1662 KES XAF KES transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.1664 KES XAF KES transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.1664 KES XAF KES transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.1664 KES XAF KES transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.1691 KES XAF KES transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.1762 KES XAF KES transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.1769 KES XAF KES transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.1799 KES XAF KES transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.1825 KES XAF KES transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.1825 KES XAF KES transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.1825 KES XAF KES transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.1817 KES XAF KES transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.1831 KES XAF KES transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.1831 KES XAF KES transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.1831 KES XAF KES transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.1831 KES XAF KES transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.1836 KES XAF KES transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.1836 KES XAF KES transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.1836 KES XAF KES transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.1839 KES XAF KES transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.1837 KES XAF KES transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.182 KES XAF KES transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.1835 KES XAF KES transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.1827 KES XAF KES transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.1827 KES XAF KES transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.1827 KES XAF KES transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.1835 KES XAF KES transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.1835 KES XAF KES transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.1835 KES XAF KES transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.1864 KES XAF KES transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.1881 KES XAF KES transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.1881 KES XAF KES transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.1881 KES XAF KES transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.1896 KES XAF KES transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.1924 KES XAF KES transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.1924 KES XAF KES transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.194 KES XAF KES transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.194 KES XAF KES transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.1957 KES XAF KES transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.1957 KES XAF KES transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.1957 KES XAF KES transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.1976 KES XAF KES transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.1986 KES XAF KES transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.2046 KES XAF KES transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.2044 KES XAF KES transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.2051 KES XAF KES transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.2143 KES XAF KES transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.2174 KES XAF KES transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.2083 KES XAF KES transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.2113 KES XAF KES transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.2055 KES XAF KES transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.2027 KES XAF KES transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.2 KES XAF KES transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.1974 KES XAF KES transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.1875 KES XAF KES transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.1948 KES XAF KES transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.1875 KES XAF KES transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.1875 KES XAF KES transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.1875 KES XAF KES transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.1923 KES XAF KES transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.1899 KES XAF KES transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.1852 KES XAF KES transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.1829 KES XAF KES transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.1765 KES XAF KES transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.1765 KES XAF KES transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.1765 KES XAF KES transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.1765 KES XAF KES transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.1765 KES XAF KES transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.1765 KES XAF KES transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.1807 KES XAF KES transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.1786 KES XAF KES transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.1724 KES XAF KES transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.1744 KES XAF KES transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.1724 KES XAF KES transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.1724 KES XAF KES transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.1705 KES XAF KES transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.1705 KES XAF KES transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.1705 KES XAF KES transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.1705 KES XAF KES transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.1705 KES XAF KES transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.1685 KES XAF KES transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.1685 KES XAF KES transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.1685 KES XAF KES transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.1685 KES XAF KES transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.1685 KES XAF KES transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.1667 KES XAF KES transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.1648 KES XAF KES transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.1613 KES XAF KES transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.163 KES XAF KES transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.1596 KES XAF KES transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.1579 KES XAF KES transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.1579 KES XAF KES transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.1563 KES XAF KES transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.1563 KES XAF KES transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.1563 KES XAF KES transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.1579 KES XAF KES transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.1596 KES XAF KES transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.1613 KES XAF KES transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.1613 KES XAF KES transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.1613 KES XAF KES transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.1613 KES XAF KES transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.1613 KES XAF KES transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.1613 KES XAF KES transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.1599 KES XAF KES transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.1609 KES XAF KES transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.1619 KES XAF KES transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.1605 KES XAF KES transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.1601 KES XAF KES transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.1609 KES XAF KES transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.1609 KES XAF KES transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.1613 KES XAF KES transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.1613 KES XAF KES transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.1603 KES XAF KES transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.1592 KES XAF KES transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.1584 KES XAF KES transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.1585 KES XAF KES transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.1599 KES XAF KES transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.1613 KES XAF KES transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.1613 KES XAF KES transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.1606 KES XAF KES transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.1611 KES XAF KES transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.1612 KES XAF KES transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.1623 KES XAF KES transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.1642 KES XAF KES transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.1648 KES XAF KES transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.1648 KES XAF KES transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.1642 KES XAF KES transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.1632 KES XAF KES transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.163 KES XAF KES transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.164 KES XAF KES transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.1649 KES XAF KES transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.1648 KES XAF KES transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.1648 KES XAF KES transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.165 KES XAF KES transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.1658 KES XAF KES transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.1665 KES XAF KES transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.1677 KES XAF KES transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.1682 KES XAF KES transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.1697 KES XAF KES transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.1709 KES XAF KES transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.1694 KES XAF KES transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.1688 KES XAF KES transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.1683 KES XAF KES transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.1678 KES XAF KES transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.1669 KES XAF KES transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.1696 KES XAF KES transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.169 KES XAF KES transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.1677 KES XAF KES transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.1679 KES XAF KES transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.1688 KES XAF KES transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.1679 KES XAF KES transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.1685 KES XAF KES transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.1683 KES XAF KES transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.1683 KES XAF KES transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.1678 KES XAF KES transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.1667 KES XAF KES transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.1667 KES XAF KES transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.1667 KES XAF KES transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.1667 KES XAF KES transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.166 KES XAF KES transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.1648 KES XAF KES transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.1648 KES XAF KES transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.1636 KES XAF KES transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.163 KES XAF KES transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.163 KES XAF KES transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.163 KES XAF KES transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.1627 KES XAF KES transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.1627 KES XAF KES transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.1622 KES XAF KES transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.1583 KES XAF KES transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.1581 KES XAF KES transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.1568 KES XAF KES transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.1554 KES XAF KES transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.1551 KES XAF KES transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.1556 KES XAF KES transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.1538 KES XAF KES transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.1543 KES XAF KES transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.1538 KES XAF KES transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.1539 KES XAF KES transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.1553 KES XAF KES transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.1556 KES XAF KES transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.155 KES XAF KES transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.1548 KES XAF KES transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.1534 KES XAF KES transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.1543 KES XAF KES transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.156 KES XAF KES transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.1572 KES XAF KES transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.1577 KES XAF KES transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.1586 KES XAF KES transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.1582 KES XAF KES transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.1575 KES XAF KES transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.1574 KES XAF KES transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.1567 KES XAF KES transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.1574 KES XAF KES transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.1577 KES XAF KES transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.1577 KES XAF KES transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.1572 KES XAF KES transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.1578 KES XAF KES transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.1585 KES XAF KES transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.1581 KES XAF KES transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.1581 KES XAF KES transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.1568 KES XAF KES transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.1558 KES XAF KES transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.1544 KES XAF KES transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.1538 KES XAF KES transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.1514 KES XAF KES transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.1512 KES XAF KES transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.1515 KES XAF KES transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.1515 KES XAF KES transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.1503 KES XAF KES transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.1502 KES XAF KES transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.1488 KES XAF KES transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.1485 KES XAF KES transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.1497 KES XAF KES transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.1494 KES XAF KES transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.1485 KES XAF KES transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.1483 KES XAF KES transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.1479 KES XAF KES transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.1467 KES XAF KES transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.1472 KES XAF KES transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.1472 KES XAF KES transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.1459 KES XAF KES transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.1468 KES XAF KES transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.1482 KES XAF KES transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.1476 KES XAF KES transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.1471 KES XAF KES transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.1481 KES XAF KES transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.15 KES XAF KES transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.1498 KES XAF KES transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.1477 KES XAF KES transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.1447 KES XAF KES transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.1456 KES XAF KES transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.1448 KES XAF KES transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.1442 KES XAF KES transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.1442 KES XAF KES transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.1457 KES XAF KES transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.147 KES XAF KES transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.1482 KES XAF KES transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.1485 KES XAF KES transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.1501 KES XAF KES transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.1494 KES XAF KES transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.1485 KES XAF KES transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.1482 KES XAF KES transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.1491 KES XAF KES transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.1502 KES XAF KES transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.1523 KES XAF KES transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.1533 KES XAF KES transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.1536 KES XAF KES transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.1531 KES XAF KES transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.1543 KES XAF KES transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.1542 KES XAF KES transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.1557 KES XAF KES transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.1569 KES XAF KES transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.1575 KES XAF KES transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.1577 KES XAF KES transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.1577 KES XAF KES transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.1576 KES XAF KES transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.1552 KES XAF KES transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.1546 KES XAF KES transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.1553 KES XAF KES transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.1574 KES XAF KES transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.1566 KES XAF KES transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.156 KES XAF KES transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.1552 KES XAF KES transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.155 KES XAF KES transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.1555 KES XAF KES transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.1563 KES XAF KES transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.1569 KES XAF KES transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.159 KES XAF KES transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.1582 KES XAF KES transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.1579 KES XAF KES transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.1572 KES XAF KES transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.1562 KES XAF KES transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.1569 KES XAF KES transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.1593 KES XAF KES transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.1593 KES XAF KES transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.1591 KES XAF KES transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.1598 KES XAF KES transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.1601 KES XAF KES transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.159 KES XAF KES transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.1591 KES XAF KES transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.1594 KES XAF KES transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.1586 KES XAF KES transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.1591 KES XAF KES transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.1589 KES XAF KES transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.1594 KES XAF KES transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.163 KES XAF KES transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.163 KES XAF KES transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.1585 KES XAF KES transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.1592 KES XAF KES transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.1609 KES XAF KES transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.1615 KES XAF KES transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.1601 KES XAF KES transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.1599 KES XAF KES transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.1599 KES XAF KES transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.1596 KES XAF KES transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.1599 KES XAF KES transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.1603 KES XAF KES transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.1608 KES XAF KES transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.1604 KES XAF KES transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.1602 KES XAF KES transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.16 KES XAF KES transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.1603 KES XAF KES transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.1608 KES XAF KES transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.162 KES XAF KES transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.1616 KES XAF KES transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.1608 KES XAF KES transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.1603 KES XAF KES transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.1603 KES XAF KES transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.1609 KES XAF KES transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.1621 KES XAF KES transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.1636 KES XAF KES transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.1639 KES XAF KES transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.164 KES XAF KES transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.1634 KES XAF KES transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.1634 KES XAF KES transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.1636 KES XAF KES transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.1631 KES XAF KES transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.1639 KES XAF KES transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.1659 KES XAF KES transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.1667 KES XAF KES transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.1664 KES XAF KES transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.1664 KES XAF KES transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.1664 KES XAF KES transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.1668 KES XAF KES transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.1668 KES XAF KES transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.1668 KES XAF KES transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.1666 KES XAF KES transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.1654 KES XAF KES transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.1654 KES XAF KES transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.165 KES XAF KES transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.1654 KES XAF KES transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.1656 KES XAF KES transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.1658 KES XAF KES transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.1659 KES XAF KES transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.1656 KES XAF KES transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.1656 KES XAF KES transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.1656 KES XAF KES transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.1661 KES XAF KES transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.1657 KES XAF KES transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.1663 KES XAF KES transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.1657 KES XAF KES transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.1656 KES XAF KES transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.1656 KES XAF KES transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.1657 KES XAF KES transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.1655 KES XAF KES transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.1651 KES XAF KES transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.1649 KES XAF KES transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.1643 KES XAF KES transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.164 KES XAF KES transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.164 KES XAF KES transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.1647 KES XAF KES transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.1654 KES XAF KES transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.1668 KES XAF KES transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.1672 KES XAF KES transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.1685 KES XAF KES transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.1685 KES XAF KES transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.1685 KES XAF KES transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.1696 KES XAF KES transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.1703 KES XAF KES transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.1702 KES XAF KES transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.1701 KES XAF KES transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.1703 KES XAF KES transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.1701 KES XAF KES transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.1701 KES XAF KES transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.1713 KES XAF KES transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.1723 KES XAF KES transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.172 KES XAF KES transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.1718 KES XAF KES transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.1716 KES XAF KES transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.1717 KES XAF KES transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.1717 KES XAF KES transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.1706 KES XAF KES transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.171 KES XAF KES transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.1711 KES XAF KES transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.1703 KES XAF KES transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.1703 KES XAF KES transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.1694 KES XAF KES transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.1694 KES XAF KES transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.1691 KES XAF KES transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.1688 KES XAF KES transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.1692 KES XAF KES transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.1693 KES XAF KES transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.1704 KES XAF KES transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.1695 KES XAF KES transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.1695 KES XAF KES transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.1691 KES XAF KES transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.1693 KES XAF KES transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.1701 KES XAF KES transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.17 KES XAF KES transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.17 KES XAF KES transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.1695 KES XAF KES transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.1695 KES XAF KES transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.1696 KES XAF KES transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.1699 KES XAF KES transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.1695 KES XAF KES transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.1693 KES XAF KES transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.1696 KES XAF KES transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.1689 KES XAF KES transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.1689 KES XAF KES transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.1696 KES XAF KES transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.1694 KES XAF KES transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.1693 KES XAF KES transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.1705 KES XAF KES transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.1718 KES XAF KES transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.1719 KES XAF KES transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.172 KES XAF KES transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.1721 KES XAF KES transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.1719 KES XAF KES transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.1718 KES XAF KES transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.1716 KES XAF KES transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.1712 KES XAF KES transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.1711 KES XAF KES transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.1711 KES XAF KES transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.171 KES XAF KES transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.1713 KES XAF KES transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.171 KES XAF KES transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.1703 KES XAF KES transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.1693 KES XAF KES transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.1688 KES XAF KES transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.1688 KES XAF KES transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.1688 KES XAF KES transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.1691 KES XAF KES transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.1683 KES XAF KES transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.1685 KES XAF KES transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.1665 KES XAF KES transfer rate on 01/01/1970

Money Transfer Rates