Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF KRW History

XAF KRW History Rate Table | Transfer XAF | Transfer KRW | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to South Korean Won in the past, then here you will find the history of the XAF KRW over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF KRW value was 2.1287, the maximum XAF KRW rate was 2.7216. The average for these dates is 2.335.

- banner1
Close Me!

365 Day Chart

11-02-12 06:21

Graph showing XAF-KRW over 365 day period

  • 7 day

    7 day Chart

    11-02-12 06:21

    Graph showing XAF-KRW over 7 day period

  • 30 day

    30 day Chart

    11-02-12 06:21

    Graph showing XAF-KRW over 30 day period

  • 90 day

    90 day Chart

    11-02-12 06:21

    Graph showing XAF-KRW over 90 day period

  • 180 day

    180 day Chart

    11-02-12 06:21

    Graph showing XAF-KRW over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 06:21

    Graph showing XAF-KRW over 365 day period

Date Central African CFA franc South Korean Won Explanations
10-02-2012 1 x XAF = 2.2674 KRW XAF KRW transfer rate on 10/02/2012
9-02-2012 1 x XAF = 2.2686 KRW XAF KRW transfer rate on 09/02/2012
8-02-2012 1 x XAF = 2.2581 KRW XAF KRW transfer rate on 08/02/2012
7-02-2012 1 x XAF = 2.2587 KRW XAF KRW transfer rate on 07/02/2012
6-02-2012 1 x XAF = 2.2452 KRW XAF KRW transfer rate on 06/02/2012
5-02-2012 1 x XAF = 2.2375 KRW XAF KRW transfer rate on 05/02/2012
4-02-2012 1 x XAF = 2.2375 KRW XAF KRW transfer rate on 04/02/2012
3-02-2012 1 x XAF = 2.2373 KRW XAF KRW transfer rate on 03/02/2012
2-02-2012 1 x XAF = 2.2372 KRW XAF KRW transfer rate on 02/02/2012
1-02-2012 1 x XAF = 2.2492 KRW XAF KRW transfer rate on 01/02/2012
31-01-2012 1 x XAF = 2.2453 KRW XAF KRW transfer rate on 31/01/2012
30-01-2012 1 x XAF = 2.2593 KRW XAF KRW transfer rate on 30/01/2012
29-01-2012 1 x XAF = 2.2593 KRW XAF KRW transfer rate on 29/01/2012
28-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 28/01/2012
27-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 27/01/2012
26-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 26/01/2012
25-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 25/01/2012
24-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 24/01/2012
23-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 23/01/2012
22-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 22/01/2012
21-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 21/01/2012
20-01-2012 1 x XAF = 2.2337 KRW XAF KRW transfer rate on 20/01/2012
19-01-2012 1 x XAF = 2.2419 KRW XAF KRW transfer rate on 19/01/2012
19-01-2012 1 x XAF = 2.2419 KRW XAF KRW transfer rate on 19/01/2012
19-01-2012 1 x XAF = 2.2419 KRW XAF KRW transfer rate on 19/01/2012
18-01-2012 1 x XAF = 2.2331 KRW XAF KRW transfer rate on 18/01/2012
18-01-2012 1 x XAF = 2.2331 KRW XAF KRW transfer rate on 18/01/2012
17-01-2012 1 x XAF = 2.2207 KRW XAF KRW transfer rate on 17/01/2012
16-01-2012 1 x XAF = 2.2243 KRW XAF KRW transfer rate on 16/01/2012
15-01-2012 1 x XAF = 2.2246 KRW XAF KRW transfer rate on 15/01/2012
14-01-2012 1 x XAF = 2.2246 KRW XAF KRW transfer rate on 14/01/2012
13-01-2012 1 x XAF = 2.2246 KRW XAF KRW transfer rate on 13/01/2012
13-01-2012 1 x XAF = 2.2246 KRW XAF KRW transfer rate on 13/01/2012
12-01-2012 1 x XAF = 2.2512 KRW XAF KRW transfer rate on 12/01/2012
11-01-2012 1 x XAF = 2.2481 KRW XAF KRW transfer rate on 11/01/2012
10-01-2012 1 x XAF = 2.249 KRW XAF KRW transfer rate on 10/01/2012
9-01-2012 1 x XAF = 2.249 KRW XAF KRW transfer rate on 09/01/2012
8-01-2012 1 x XAF = 2.249 KRW XAF KRW transfer rate on 08/01/2012
7-01-2012 1 x XAF = 2.249 KRW XAF KRW transfer rate on 07/01/2012
6-01-2012 1 x XAF = 2.249 KRW XAF KRW transfer rate on 06/01/2012
5-01-2012 1 x XAF = 2.2523 KRW XAF KRW transfer rate on 05/01/2012
4-01-2012 1 x XAF = 2.268 KRW XAF KRW transfer rate on 04/01/2012
3-01-2012 1 x XAF = 2.2779 KRW XAF KRW transfer rate on 03/01/2012
2-01-2012 1 x XAF = 2.2915 KRW XAF KRW transfer rate on 02/01/2012
1-01-2012 1 x XAF = 2.2915 KRW XAF KRW transfer rate on 01/01/2012
31-12-2011 1 x XAF = 2.2915 KRW XAF KRW transfer rate on 31/12/2011
30-12-2011 1 x XAF = 2.2915 KRW XAF KRW transfer rate on 30/12/2011
29-12-2011 1 x XAF = 2.2856 KRW XAF KRW transfer rate on 29/12/2011
29-12-2011 1 x XAF = 2.2856 KRW XAF KRW transfer rate on 29/12/2011
28-12-2011 1 x XAF = 2.2831 KRW XAF KRW transfer rate on 28/12/2011
27-12-2011 1 x XAF = 2.3034 KRW XAF KRW transfer rate on 27/12/2011
26-12-2011 1 x XAF = 2.2874 KRW XAF KRW transfer rate on 26/12/2011
25-12-2011 1 x XAF = 2.2874 KRW XAF KRW transfer rate on 25/12/2011
24-12-2011 1 x XAF = 2.2874 KRW XAF KRW transfer rate on 24/12/2011
23-12-2011 1 x XAF = 2.2874 KRW XAF KRW transfer rate on 23/12/2011
22-12-2011 1 x XAF = 2.2956 KRW XAF KRW transfer rate on 22/12/2011
21-12-2011 1 x XAF = 2.2878 KRW XAF KRW transfer rate on 21/12/2011
21-12-2011 1 x XAF = 2.2878 KRW XAF KRW transfer rate on 21/12/2011
20-12-2011 1 x XAF = 2.3081 KRW XAF KRW transfer rate on 20/12/2011
19-12-2011 1 x XAF = 2.3306 KRW XAF KRW transfer rate on 19/12/2011
18-12-2011 1 x XAF = 2.3012 KRW XAF KRW transfer rate on 18/12/2011
17-12-2011 1 x XAF = 2.3012 KRW XAF KRW transfer rate on 17/12/2011
16-12-2011 1 x XAF = 2.3012 KRW XAF KRW transfer rate on 16/12/2011
15-12-2011 1 x XAF = 2.2974 KRW XAF KRW transfer rate on 15/12/2011
14-12-2011 1 x XAF = 2.2925 KRW XAF KRW transfer rate on 14/12/2011
13-12-2011 1 x XAF = 2.312 KRW XAF KRW transfer rate on 13/12/2011
12-12-2011 1 x XAF = 2.3224 KRW XAF KRW transfer rate on 12/12/2011
11-12-2011 1 x XAF = 2.3374 KRW XAF KRW transfer rate on 11/12/2011
10-12-2011 1 x XAF = 2.3374 KRW XAF KRW transfer rate on 10/12/2011
9-12-2011 1 x XAF = 2.3374 KRW XAF KRW transfer rate on 09/12/2011
8-12-2011 1 x XAF = 2.303 KRW XAF KRW transfer rate on 08/12/2011
7-12-2011 1 x XAF = 2.3068 KRW XAF KRW transfer rate on 07/12/2011
7-12-2011 1 x XAF = 2.3068 KRW XAF KRW transfer rate on 07/12/2011
6-12-2011 1 x XAF = 2.3052 KRW XAF KRW transfer rate on 06/12/2011
5-12-2011 1 x XAF = 2.309 KRW XAF KRW transfer rate on 05/12/2011
4-12-2011 1 x XAF = 2.3038 KRW XAF KRW transfer rate on 04/12/2011
3-12-2011 1 x XAF = 2.3038 KRW XAF KRW transfer rate on 03/12/2011
2-12-2011 1 x XAF = 2.3038 KRW XAF KRW transfer rate on 02/12/2011
1-12-2011 1 x XAF = 2.3283 KRW XAF KRW transfer rate on 01/12/2011
30-11-2011 1 x XAF = 2.3384 KRW XAF KRW transfer rate on 30/11/2011
29-11-2011 1 x XAF = 2.3166 KRW XAF KRW transfer rate on 29/11/2011
28-11-2011 1 x XAF = 2.3411 KRW XAF KRW transfer rate on 28/11/2011
27-11-2011 1 x XAF = 2.3482 KRW XAF KRW transfer rate on 27/11/2011
26-11-2011 1 x XAF = 2.3482 KRW XAF KRW transfer rate on 26/11/2011
25-11-2011 1 x XAF = 2.3482 KRW XAF KRW transfer rate on 25/11/2011
24-11-2011 1 x XAF = 2.35 KRW XAF KRW transfer rate on 24/11/2011
24-11-2011 1 x XAF = 2.35 KRW XAF KRW transfer rate on 24/11/2011
23-11-2011 1 x XAF = 2.3577 KRW XAF KRW transfer rate on 23/11/2011
22-11-2011 1 x XAF = 2.3605 KRW XAF KRW transfer rate on 22/11/2011
21-11-2011 1 x XAF = 2.3584 KRW XAF KRW transfer rate on 21/11/2011
20-11-2011 1 x XAF = 2.3483 KRW XAF KRW transfer rate on 20/11/2011
19-11-2011 1 x XAF = 2.3483 KRW XAF KRW transfer rate on 19/11/2011
18-11-2011 1 x XAF = 2.3483 KRW XAF KRW transfer rate on 18/11/2011
17-11-2011 1 x XAF = 2.3338 KRW XAF KRW transfer rate on 17/11/2011
16-11-2011 1 x XAF = 2.3297 KRW XAF KRW transfer rate on 16/11/2011
16-11-2011 1 x XAF = 2.3297 KRW XAF KRW transfer rate on 16/11/2011
15-11-2011 1 x XAF = 2.3341 KRW XAF KRW transfer rate on 15/11/2011
14-11-2011 1 x XAF = 2.3409 KRW XAF KRW transfer rate on 14/11/2011
13-11-2011 1 x XAF = 2.3618 KRW XAF KRW transfer rate on 13/11/2011
12-11-2011 1 x XAF = 2.3618 KRW XAF KRW transfer rate on 12/11/2011
11-11-2011 1 x XAF = 2.3618 KRW XAF KRW transfer rate on 11/11/2011
10-11-2011 1 x XAF = 2.3497 KRW XAF KRW transfer rate on 10/11/2011
9-11-2011 1 x XAF = 2.3105 KRW XAF KRW transfer rate on 09/11/2011
8-11-2011 1 x XAF = 2.3556 KRW XAF KRW transfer rate on 08/11/2011
7-11-2011 1 x XAF = 2.3456 KRW XAF KRW transfer rate on 07/11/2011
6-11-2011 1 x XAF = 2.34 KRW XAF KRW transfer rate on 06/11/2011
5-11-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/11/2011
4-11-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/11/2011
3-11-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/11/2011
2-11-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/11/2011
1-11-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/11/2011
31-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 31/10/2011
30-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/10/2011
29-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/10/2011
28-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/10/2011
27-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/10/2011
26-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/10/2011
25-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/10/2011
24-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/10/2011
23-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/10/2011
22-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/10/2011
21-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/10/2011
20-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/10/2011
19-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/10/2011
18-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/10/2011
17-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/10/2011
16-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/10/2011
15-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/10/2011
14-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/10/2011
13-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/10/2011
12-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/10/2011
11-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 11/10/2011
10-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/10/2011
9-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/10/2011
8-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/10/2011
7-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/10/2011
6-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/10/2011
5-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/10/2011
4-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/10/2011
3-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/10/2011
3-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/10/2011
2-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/10/2011
1-10-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/10/2011
30-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/09/2011
29-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/09/2011
28-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/09/2011
27-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/09/2011
26-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/09/2011
25-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/09/2011
24-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/09/2011
23-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/09/2011
22-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/09/2011
21-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/09/2011
20-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/09/2011
19-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/09/2011
18-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/09/2011
17-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/09/2011
16-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/09/2011
15-09-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/09/2011
14-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/09/2011
13-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/09/2011
12-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/09/2011
11-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/09/2011
10-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/09/2011
9-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/09/2011
8-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/09/2011
7-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/09/2011
6-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/09/2011
5-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/09/2011
4-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/09/2011
3-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/09/2011
2-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/09/2011
1-09-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/09/2011
31-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/08/2011
30-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/08/2011
29-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/08/2011
28-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/08/2011
27-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/08/2011
26-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/08/2011
25-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/08/2011
25-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/08/2011
24-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/08/2011
24-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/08/2011
23-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/08/2011
22-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/08/2011
21-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/08/2011
20-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/08/2011
19-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/08/2011
18-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/08/2011
17-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/08/2011
16-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/08/2011
15-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/08/2011
14-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/08/2011
13-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/08/2011
12-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/08/2011
11-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/08/2011
10-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/08/2011
9-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/08/2011
8-08-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/08/2011
7-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/08/2011
6-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/08/2011
5-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/08/2011
4-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/08/2011
3-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/08/2011
2-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/08/2011
1-08-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/08/2011
31-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/07/2011
30-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/07/2011
29-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/07/2011
28-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/07/2011
27-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/07/2011
26-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/07/2011
25-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/07/2011
24-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/07/2011
23-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/07/2011
22-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/07/2011
21-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/07/2011
20-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/07/2011
19-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/07/2011
18-07-2011 1 x XAF = 2.1425 KRW XAF KRW transfer rate on 18/07/2011
17-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/07/2011
16-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/07/2011
15-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/07/2011
14-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/07/2011
13-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/07/2011
12-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/07/2011
11-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/07/2011
10-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/07/2011
9-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/07/2011
8-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/07/2011
7-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/07/2011
6-07-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/07/2011
5-07-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/07/2011
4-07-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/07/2011
3-07-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/07/2011
2-07-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/07/2011
1-07-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/07/2011
30-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/06/2011
29-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/06/2011
28-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/06/2011
27-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/06/2011
26-06-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/06/2011
25-06-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/06/2011
24-06-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/06/2011
23-06-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/06/2011
22-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/06/2011
21-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/06/2011
20-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/06/2011
19-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/06/2011
18-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/06/2011
17-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/06/2011
16-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/06/2011
15-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/06/2011
14-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/06/2011
13-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/06/2011
12-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/06/2011
11-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 11/06/2011
10-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/06/2011
9-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/06/2011
8-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/06/2011
7-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/06/2011
6-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/06/2011
5-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/06/2011
4-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/06/2011
3-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/06/2011
2-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/06/2011
1-06-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/06/2011
31-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 31/05/2011
30-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/05/2011
29-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/05/2011
28-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/05/2011
27-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/05/2011
26-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/05/2011
25-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/05/2011
24-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/05/2011
23-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/05/2011
22-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/05/2011
21-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/05/2011
20-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/05/2011
19-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/05/2011
18-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/05/2011
17-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/05/2011
16-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/05/2011
15-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/05/2011
14-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/05/2011
13-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/05/2011
12-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/05/2011
11-05-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/05/2011
10-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/05/2011
9-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/05/2011
8-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/05/2011
7-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/05/2011
6-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/05/2011
5-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/05/2011
4-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/05/2011
3-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/05/2011
2-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/05/2011
1-05-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/05/2011
30-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/04/2011
29-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/04/2011
28-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/04/2011
27-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/04/2011
26-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/04/2011
25-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/04/2011
24-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/04/2011
23-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/04/2011
22-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/04/2011
21-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/04/2011
20-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/04/2011
19-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/04/2011
18-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/04/2011
17-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/04/2011
16-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/04/2011
15-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/04/2011
14-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/04/2011
13-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/04/2011
12-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/04/2011
11-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 11/04/2011
10-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/04/2011
9-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/04/2011
8-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/04/2011
7-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/04/2011
6-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/04/2011
5-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/04/2011
4-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/04/2011
3-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/04/2011
2-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/04/2011
1-04-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/04/2011
31-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 31/03/2011
30-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/03/2011
29-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/03/2011
28-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/03/2011
27-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/03/2011
26-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/03/2011
25-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/03/2011
24-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/03/2011
23-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/03/2011
22-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/03/2011
21-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/03/2011
20-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/03/2011
19-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/03/2011
18-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/03/2011
17-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/03/2011
16-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/03/2011
15-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/03/2011
14-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/03/2011
13-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/03/2011
12-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/03/2011
11-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 11/03/2011
10-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/03/2011
9-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/03/2011
8-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/03/2011
7-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/03/2011
6-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/03/2011
5-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/03/2011
4-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/03/2011
3-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/03/2011
2-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/03/2011
1-03-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/03/2011
28-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/02/2011
27-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/02/2011
26-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/02/2011
25-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/02/2011
24-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/02/2011
23-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/02/2011
22-02-2011 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/02/2011
21-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/02/2011
20-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/02/2011
19-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/02/2011
18-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/02/2011
17-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/02/2011
16-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/02/2011
15-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/02/2011
14-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/02/2011
13-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/02/2011
12-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/02/2011
11-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/02/2011
10-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/02/2011
9-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/02/2011
8-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/02/2011
7-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/02/2011
6-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/02/2011
5-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/02/2011
4-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/02/2011
3-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/02/2011
2-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/02/2011
1-02-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/02/2011
31-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/01/2011
30-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/01/2011
29-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/01/2011
28-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/01/2011
27-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/01/2011
26-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/01/2011
25-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/01/2011
24-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/01/2011
23-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/01/2011
22-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/01/2011
21-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/01/2011
20-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/01/2011
19-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/01/2011
18-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/01/2011
17-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/01/2011
16-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/01/2011
15-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/01/2011
14-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/01/2011
13-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/01/2011
12-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/01/2011
11-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/01/2011
10-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/01/2011
9-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/01/2011
8-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/01/2011
7-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/01/2011
6-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/01/2011
5-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/01/2011
4-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/01/2011
3-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/01/2011
2-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/01/2011
1-01-2011 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/01/2011
31-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/12/2010
30-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/12/2010
29-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/12/2010
28-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/12/2010
27-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/12/2010
26-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/12/2010
25-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/12/2010
24-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/12/2010
23-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/12/2010
22-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/12/2010
21-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/12/2010
20-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/12/2010
19-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/12/2010
18-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/12/2010
17-12-2010 1 x XAF = 2.2453 KRW XAF KRW transfer rate on 17/12/2010
16-12-2010 1 x XAF = 2.1428 KRW XAF KRW transfer rate on 16/12/2010
15-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/12/2010
14-12-2010 1 x XAF = 2.232 KRW XAF KRW transfer rate on 14/12/2010
13-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/12/2010
12-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/12/2010
11-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/12/2010
10-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/12/2010
9-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/12/2010
8-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/12/2010
7-12-2010 1 x XAF = 2.1428 KRW XAF KRW transfer rate on 07/12/2010
6-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/12/2010
5-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/12/2010
4-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/12/2010
3-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/12/2010
2-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/12/2010
1-12-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/12/2010
30-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/11/2010
29-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/11/2010
28-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/11/2010
27-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/11/2010
26-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/11/2010
25-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/11/2010
24-11-2010 1 x XAF = 2.1726 KRW XAF KRW transfer rate on 24/11/2010
23-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/11/2010
22-11-2010 1 x XAF = 2.412 KRW XAF KRW transfer rate on 22/11/2010
21-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/11/2010
20-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/11/2010
19-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/11/2010
18-11-2010 1 x XAF = 2.4826 KRW XAF KRW transfer rate on 18/11/2010
17-11-2010 1 x XAF = 2.2579 KRW XAF KRW transfer rate on 17/11/2010
16-11-2010 1 x XAF = 2.3838 KRW XAF KRW transfer rate on 16/11/2010
15-11-2010 1 x XAF = 2.366 KRW XAF KRW transfer rate on 15/11/2010
14-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/11/2010
13-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/11/2010
12-11-2010 1 x XAF = 2.2902 KRW XAF KRW transfer rate on 12/11/2010
11-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/11/2010
10-11-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/11/2010
9-11-2010 1 x XAF = 2.4283 KRW XAF KRW transfer rate on 09/11/2010
8-11-2010 1 x XAF = 2.3326 KRW XAF KRW transfer rate on 08/11/2010
7-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/11/2010
6-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/11/2010
5-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/11/2010
4-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/11/2010
3-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/11/2010
2-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/11/2010
1-11-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/11/2010
31-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 31/10/2010
30-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/10/2010
29-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 29/10/2010
28-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 28/10/2010
27-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 27/10/2010
26-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 26/10/2010
25-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 25/10/2010
24-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 24/10/2010
23-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 23/10/2010
22-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 22/10/2010
21-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 21/10/2010
20-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 20/10/2010
19-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 19/10/2010
18-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/10/2010
17-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/10/2010
16-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/10/2010
15-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/10/2010
14-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/10/2010
13-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/10/2010
12-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/10/2010
11-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 11/10/2010
10-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/10/2010
9-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 09/10/2010
8-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 08/10/2010
7-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 07/10/2010
6-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 06/10/2010
5-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 05/10/2010
4-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 04/10/2010
3-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 03/10/2010
2-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 02/10/2010
1-10-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 01/10/2010
30-09-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 30/09/2010
29-09-2010 1 x XAF = 2.3702 KRW XAF KRW transfer rate on 29/09/2010
28-09-2010 1 x XAF = 2.1526 KRW XAF KRW transfer rate on 28/09/2010
27-09-2010 1 x XAF = 2.1474 KRW XAF KRW transfer rate on 27/09/2010
26-09-2010 1 x XAF = 2.1516 KRW XAF KRW transfer rate on 26/09/2010
25-09-2010 1 x XAF = 2.1523 KRW XAF KRW transfer rate on 25/09/2010
24-09-2010 1 x XAF = 2.1488 KRW XAF KRW transfer rate on 24/09/2010
23-09-2010 1 x XAF = 2.151 KRW XAF KRW transfer rate on 23/09/2010
22-09-2010 1 x XAF = 2.1513 KRW XAF KRW transfer rate on 22/09/2010
21-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/09/2010
20-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/09/2010
19-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/09/2010
18-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/09/2010
17-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/09/2010
16-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/09/2010
15-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/09/2010
14-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/09/2010
13-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/09/2010
12-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/09/2010
11-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/09/2010
10-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/09/2010
9-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/09/2010
8-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/09/2010
7-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/09/2010
6-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/09/2010
5-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/09/2010
4-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/09/2010
3-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/09/2010
2-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/09/2010
1-09-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/09/2010
31-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/08/2010
30-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/08/2010
29-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/08/2010
28-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/08/2010
27-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/08/2010
26-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/08/2010
25-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/08/2010
24-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/08/2010
23-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/08/2010
22-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/08/2010
21-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/08/2010
20-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/08/2010
19-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/08/2010
18-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/08/2010
17-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/08/2010
16-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/08/2010
15-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/08/2010
14-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/08/2010
13-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/08/2010
12-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/08/2010
11-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/08/2010
10-08-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/08/2010
9-08-2010 1 x XAF = 2.1427 KRW XAF KRW transfer rate on 09/08/2010
8-08-2010 1 x XAF = 2.1455 KRW XAF KRW transfer rate on 08/08/2010
7-08-2010 1 x XAF = 2.1454 KRW XAF KRW transfer rate on 07/08/2010
6-08-2010 1 x XAF = 2.1438 KRW XAF KRW transfer rate on 06/08/2010
5-08-2010 1 x XAF = 2.1431 KRW XAF KRW transfer rate on 05/08/2010
4-08-2010 1 x XAF = 2.1343 KRW XAF KRW transfer rate on 04/08/2010
3-08-2010 1 x XAF = 2.1334 KRW XAF KRW transfer rate on 03/08/2010
2-08-2010 1 x XAF = 2.1333 KRW XAF KRW transfer rate on 02/08/2010
1-08-2010 1 x XAF = 2.14 KRW XAF KRW transfer rate on 01/08/2010
31-07-2010 1 x XAF = 2.1399 KRW XAF KRW transfer rate on 31/07/2010
30-07-2010 1 x XAF = 2.1476 KRW XAF KRW transfer rate on 30/07/2010
29-07-2010 1 x XAF = 2.149 KRW XAF KRW transfer rate on 29/07/2010
28-07-2010 1 x XAF = 2.1426 KRW XAF KRW transfer rate on 28/07/2010
27-07-2010 1 x XAF = 2.1367 KRW XAF KRW transfer rate on 27/07/2010
26-07-2010 1 x XAF = 2.1287 KRW XAF KRW transfer rate on 26/07/2010
25-07-2010 1 x XAF = 2.1293 KRW XAF KRW transfer rate on 25/07/2010
24-07-2010 1 x XAF = 2.1291 KRW XAF KRW transfer rate on 24/07/2010
23-07-2010 1 x XAF = 2.1374 KRW XAF KRW transfer rate on 23/07/2010
22-07-2010 1 x XAF = 2.1454 KRW XAF KRW transfer rate on 22/07/2010
21-07-2010 1 x XAF = 2.1621 KRW XAF KRW transfer rate on 21/07/2010
20-07-2010 1 x XAF = 2.1775 KRW XAF KRW transfer rate on 20/07/2010
19-07-2010 1 x XAF = 2.1748 KRW XAF KRW transfer rate on 19/07/2010
18-07-2010 1 x XAF = 2.1704 KRW XAF KRW transfer rate on 18/07/2010
17-07-2010 1 x XAF = 2.1703 KRW XAF KRW transfer rate on 17/07/2010
16-07-2010 1 x XAF = 2.1609 KRW XAF KRW transfer rate on 16/07/2010
15-07-2010 1 x XAF = 2.1465 KRW XAF KRW transfer rate on 15/07/2010
14-07-2010 1 x XAF = 2.1418 KRW XAF KRW transfer rate on 14/07/2010
13-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/07/2010
12-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/07/2010
11-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/07/2010
10-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/07/2010
9-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/07/2010
8-07-2010 1 x XAF = 2.1485 KRW XAF KRW transfer rate on 08/07/2010
7-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/07/2010
6-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/07/2010
5-07-2010 1 x XAF = 2.1417 KRW XAF KRW transfer rate on 05/07/2010
4-07-2010 1 x XAF = 2.1408 KRW XAF KRW transfer rate on 04/07/2010
3-07-2010 1 x XAF = 2.1417 KRW XAF KRW transfer rate on 03/07/2010
2-07-2010 1 x XAF = 2.1425 KRW XAF KRW transfer rate on 02/07/2010
1-07-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/07/2010
30-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/06/2010
29-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/06/2010
28-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/06/2010
27-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/06/2010
26-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/06/2010
25-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/06/2010
24-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/06/2010
23-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/06/2010
22-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/06/2010
21-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/06/2010
20-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/06/2010
19-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/06/2010
18-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/06/2010
17-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/06/2010
16-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/06/2010
15-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/06/2010
14-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/06/2010
13-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/06/2010
12-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/06/2010
11-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/06/2010
10-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/06/2010
9-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/06/2010
8-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/06/2010
7-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/06/2010
6-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/06/2010
5-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/06/2010
4-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/06/2010
3-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/06/2010
2-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/06/2010
1-06-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/06/2010
31-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/05/2010
30-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/05/2010
29-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/05/2010
28-05-2010 1 x XAF = 2.1454 KRW XAF KRW transfer rate on 28/05/2010
27-05-2010 1 x XAF = 2.1439 KRW XAF KRW transfer rate on 27/05/2010
26-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/05/2010
25-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/05/2010
24-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/05/2010
23-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/05/2010
22-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/05/2010
21-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/05/2010
20-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/05/2010
19-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/05/2010
18-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/05/2010
17-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/05/2010
16-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/05/2010
15-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/05/2010
14-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/05/2010
13-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/05/2010
12-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/05/2010
11-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/05/2010
10-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/05/2010
9-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/05/2010
8-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/05/2010
7-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/05/2010
6-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/05/2010
5-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/05/2010
4-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/05/2010
3-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/05/2010
2-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/05/2010
1-05-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/05/2010
30-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/04/2010
29-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/04/2010
28-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/04/2010
27-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/04/2010
26-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/04/2010
25-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/04/2010
24-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/04/2010
23-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/04/2010
22-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/04/2010
21-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/04/2010
20-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/04/2010
19-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 19/04/2010
18-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 18/04/2010
17-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 17/04/2010
16-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 16/04/2010
15-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 15/04/2010
14-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 14/04/2010
13-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 13/04/2010
12-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 12/04/2010
11-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 11/04/2010
10-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 10/04/2010
9-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 09/04/2010
8-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 08/04/2010
7-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 07/04/2010
6-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 06/04/2010
5-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 05/04/2010
4-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 04/04/2010
3-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 03/04/2010
2-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 02/04/2010
1-04-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 01/04/2010
31-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 31/03/2010
30-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 30/03/2010
29-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 29/03/2010
28-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 28/03/2010
27-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 27/03/2010
26-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 26/03/2010
25-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 25/03/2010
24-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 24/03/2010
23-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 23/03/2010
22-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 22/03/2010
21-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 21/03/2010
20-03-2010 1 x XAF = 2.1429 KRW XAF KRW transfer rate on 20/03/2010
19-03-2010 1 x XAF = 2.2937 KRW XAF KRW transfer rate on 19/03/2010
18-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 18/03/2010
17-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 17/03/2010
16-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 16/03/2010
15-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 15/03/2010
14-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 14/03/2010
13-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 13/03/2010
12-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 12/03/2010
11-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 11/03/2010
10-03-2010 1 x XAF = 2.5 KRW XAF KRW transfer rate on 10/03/2010
9-03-2010 1 x XAF = 2.4107 KRW XAF KRW transfer rate on 09/03/2010
8-03-2010 1 x XAF = 2.4925 KRW XAF KRW transfer rate on 08/03/2010
7-03-2010 1 x XAF = 2.3684 KRW XAF KRW transfer rate on 07/03/2010
6-03-2010 1 x XAF = 2.3683 KRW XAF KRW transfer rate on 06/03/2010
5-03-2010 1 x XAF = 2.3682 KRW XAF KRW transfer rate on 05/03/2010
4-03-2010 1 x XAF = 2.3764 KRW XAF KRW transfer rate on 04/03/2010
3-03-2010 1 x XAF = 2.3901 KRW XAF KRW transfer rate on 03/03/2010
2-03-2010 1 x XAF = 2.3816 KRW XAF KRW transfer rate on 02/03/2010
1-03-2010 1 x XAF = 2.4008 KRW XAF KRW transfer rate on 01/03/2010
28-02-2010 1 x XAF = 2.4083 KRW XAF KRW transfer rate on 28/02/2010
27-02-2010 1 x XAF = 2.409 KRW XAF KRW transfer rate on 27/02/2010
26-02-2010 1 x XAF = 2.4086 KRW XAF KRW transfer rate on 26/02/2010
25-02-2010 1 x XAF = 2.3973 KRW XAF KRW transfer rate on 25/02/2010
24-02-2010 1 x XAF = 2.381 KRW XAF KRW transfer rate on 24/02/2010
23-02-2010 1 x XAF = 2.3786 KRW XAF KRW transfer rate on 23/02/2010
22-02-2010 1 x XAF = 2.3842 KRW XAF KRW transfer rate on 22/02/2010
21-02-2010 1 x XAF = 2.4434 KRW XAF KRW transfer rate on 21/02/2010
20-02-2010 1 x XAF = 2.4434 KRW XAF KRW transfer rate on 20/02/2010
19-02-2010 1 x XAF = 2.3706 KRW XAF KRW transfer rate on 19/02/2010
18-02-2010 1 x XAF = 2.3708 KRW XAF KRW transfer rate on 18/02/2010
17-02-2010 1 x XAF = 2.3945 KRW XAF KRW transfer rate on 17/02/2010
16-02-2010 1 x XAF = 2.3937 KRW XAF KRW transfer rate on 16/02/2010
15-02-2010 1 x XAF = 2.3866 KRW XAF KRW transfer rate on 15/02/2010
14-02-2010 1 x XAF = 2.4094 KRW XAF KRW transfer rate on 14/02/2010
13-02-2010 1 x XAF = 2.4094 KRW XAF KRW transfer rate on 13/02/2010
12-02-2010 1 x XAF = 2.3981 KRW XAF KRW transfer rate on 12/02/2010
11-02-2010 1 x XAF = 2.416 KRW XAF KRW transfer rate on 11/02/2010
10-02-2010 1 x XAF = 2.4247 KRW XAF KRW transfer rate on 10/02/2010
9-02-2010 1 x XAF = 2.4471 KRW XAF KRW transfer rate on 09/02/2010
8-02-2010 1 x XAF = 2.4269 KRW XAF KRW transfer rate on 08/02/2010
7-02-2010 1 x XAF = 2.4233 KRW XAF KRW transfer rate on 07/02/2010
6-02-2010 1 x XAF = 2.4235 KRW XAF KRW transfer rate on 06/02/2010
5-02-2010 1 x XAF = 2.3954 KRW XAF KRW transfer rate on 05/02/2010
4-02-2010 1 x XAF = 2.415 KRW XAF KRW transfer rate on 04/02/2010
3-02-2010 1 x XAF = 2.4618 KRW XAF KRW transfer rate on 03/02/2010
2-02-2010 1 x XAF = 2.4748 KRW XAF KRW transfer rate on 02/02/2010
1-02-2010 1 x XAF = 2.4526 KRW XAF KRW transfer rate on 01/02/2010
31-01-2010 1 x XAF = 2.4289 KRW XAF KRW transfer rate on 31/01/2010
30-01-2010 1 x XAF = 2.429 KRW XAF KRW transfer rate on 30/01/2010
29-01-2010 1 x XAF = 2.4405 KRW XAF KRW transfer rate on 29/01/2010
28-01-2010 1 x XAF = 2.4816 KRW XAF KRW transfer rate on 28/01/2010
27-01-2010 1 x XAF = 2.4893 KRW XAF KRW transfer rate on 27/01/2010
26-01-2010 1 x XAF = 2.4754 KRW XAF KRW transfer rate on 26/01/2010
25-01-2010 1 x XAF = 2.4833 KRW XAF KRW transfer rate on 25/01/2010
24-01-2010 1 x XAF = 2.4826 KRW XAF KRW transfer rate on 24/01/2010
23-01-2010 1 x XAF = 2.483 KRW XAF KRW transfer rate on 23/01/2010
22-01-2010 1 x XAF = 2.4614 KRW XAF KRW transfer rate on 22/01/2010
21-01-2010 1 x XAF = 2.4368 KRW XAF KRW transfer rate on 21/01/2010
20-01-2010 1 x XAF = 2.4377 KRW XAF KRW transfer rate on 20/01/2010
19-01-2010 1 x XAF = 2.4594 KRW XAF KRW transfer rate on 19/01/2010
18-01-2010 1 x XAF = 2.4664 KRW XAF KRW transfer rate on 18/01/2010
17-01-2010 1 x XAF = 2.461 KRW XAF KRW transfer rate on 17/01/2010
16-01-2010 1 x XAF = 2.461 KRW XAF KRW transfer rate on 16/01/2010
15-01-2010 1 x XAF = 2.4642 KRW XAF KRW transfer rate on 15/01/2010
14-01-2010 1 x XAF = 2.4858 KRW XAF KRW transfer rate on 14/01/2010
13-01-2010 1 x XAF = 2.4849 KRW XAF KRW transfer rate on 13/01/2010
12-01-2010 1 x XAF = 2.4813 KRW XAF KRW transfer rate on 12/01/2010
11-01-2010 1 x XAF = 2.4883 KRW XAF KRW transfer rate on 11/01/2010
10-01-2010 1 x XAF = 2.4768 KRW XAF KRW transfer rate on 10/01/2010
9-01-2010 1 x XAF = 2.4768 KRW XAF KRW transfer rate on 09/01/2010
8-01-2010 1 x XAF = 2.478 KRW XAF KRW transfer rate on 08/01/2010
7-01-2010 1 x XAF = 2.477 KRW XAF KRW transfer rate on 07/01/2010
6-01-2010 1 x XAF = 2.4878 KRW XAF KRW transfer rate on 06/01/2010
5-01-2010 1 x XAF = 2.5141 KRW XAF KRW transfer rate on 05/01/2010
4-01-2010 1 x XAF = 2.5455 KRW XAF KRW transfer rate on 04/01/2010
3-01-2010 1 x XAF = 2.542 KRW XAF KRW transfer rate on 03/01/2010
2-01-2010 1 x XAF = 2.542 KRW XAF KRW transfer rate on 02/01/2010
1-01-2010 1 x XAF = 2.542 KRW XAF KRW transfer rate on 01/01/2010
31-12-2009 1 x XAF = 2.5489 KRW XAF KRW transfer rate on 31/12/2009
30-12-2009 1 x XAF = 2.5476 KRW XAF KRW transfer rate on 30/12/2009
29-12-2009 1 x XAF = 2.5595 KRW XAF KRW transfer rate on 29/12/2009
28-12-2009 1 x XAF = 2.5839 KRW XAF KRW transfer rate on 28/12/2009
27-12-2009 1 x XAF = 2.5845 KRW XAF KRW transfer rate on 27/12/2009
26-12-2009 1 x XAF = 2.5845 KRW XAF KRW transfer rate on 26/12/2009
25-12-2009 1 x XAF = 2.586 KRW XAF KRW transfer rate on 25/12/2009
24-12-2009 1 x XAF = 2.5821 KRW XAF KRW transfer rate on 24/12/2009
23-12-2009 1 x XAF = 2.5681 KRW XAF KRW transfer rate on 23/12/2009
22-12-2009 1 x XAF = 2.5775 KRW XAF KRW transfer rate on 22/12/2009
21-12-2009 1 x XAF = 2.5743 KRW XAF KRW transfer rate on 21/12/2009
20-12-2009 1 x XAF = 2.5657 KRW XAF KRW transfer rate on 20/12/2009
19-12-2009 1 x XAF = 2.5654 KRW XAF KRW transfer rate on 19/12/2009
18-12-2009 1 x XAF = 2.5514 KRW XAF KRW transfer rate on 18/12/2009
17-12-2009 1 x XAF = 2.5447 KRW XAF KRW transfer rate on 17/12/2009
16-12-2009 1 x XAF = 2.5701 KRW XAF KRW transfer rate on 16/12/2009
15-12-2009 1 x XAF = 2.572 KRW XAF KRW transfer rate on 15/12/2009
14-12-2009 1 x XAF = 2.5928 KRW XAF KRW transfer rate on 14/12/2009
13-12-2009 1 x XAF = 2.5912 KRW XAF KRW transfer rate on 13/12/2009
12-12-2009 1 x XAF = 2.5912 KRW XAF KRW transfer rate on 12/12/2009
11-12-2009 1 x XAF = 2.6085 KRW XAF KRW transfer rate on 11/12/2009
10-12-2009 1 x XAF = 2.6091 KRW XAF KRW transfer rate on 10/12/2009
9-12-2009 1 x XAF = 2.595 KRW XAF KRW transfer rate on 09/12/2009
8-12-2009 1 x XAF = 2.5995 KRW XAF KRW transfer rate on 08/12/2009
7-12-2009 1 x XAF = 2.6056 KRW XAF KRW transfer rate on 07/12/2009
6-12-2009 1 x XAF = 2.6047 KRW XAF KRW transfer rate on 06/12/2009
5-12-2009 1 x XAF = 2.6047 KRW XAF KRW transfer rate on 05/12/2009
4-12-2009 1 x XAF = 2.6279 KRW XAF KRW transfer rate on 04/12/2009
3-12-2009 1 x XAF = 2.6479 KRW XAF KRW transfer rate on 03/12/2009
2-12-2009 1 x XAF = 2.6542 KRW XAF KRW transfer rate on 02/12/2009
1-12-2009 1 x XAF = 2.6637 KRW XAF KRW transfer rate on 01/12/2009
30-11-2009 1 x XAF = 2.6786 KRW XAF KRW transfer rate on 30/11/2009
29-11-2009 1 x XAF = 2.6821 KRW XAF KRW transfer rate on 29/11/2009
28-11-2009 1 x XAF = 2.6815 KRW XAF KRW transfer rate on 28/11/2009
27-11-2009 1 x XAF = 2.6457 KRW XAF KRW transfer rate on 27/11/2009
26-11-2009 1 x XAF = 2.6467 KRW XAF KRW transfer rate on 26/11/2009
25-11-2009 1 x XAF = 2.6473 KRW XAF KRW transfer rate on 25/11/2009
24-11-2009 1 x XAF = 2.6276 KRW XAF KRW transfer rate on 24/11/2009
23-11-2009 1 x XAF = 2.6334 KRW XAF KRW transfer rate on 23/11/2009
22-11-2009 1 x XAF = 2.6252 KRW XAF KRW transfer rate on 22/11/2009
21-11-2009 1 x XAF = 2.6252 KRW XAF KRW transfer rate on 21/11/2009
20-11-2009 1 x XAF = 2.623 KRW XAF KRW transfer rate on 20/11/2009
19-11-2009 1 x XAF = 2.6214 KRW XAF KRW transfer rate on 19/11/2009
18-11-2009 1 x XAF = 2.626 KRW XAF KRW transfer rate on 18/11/2009
17-11-2009 1 x XAF = 2.6194 KRW XAF KRW transfer rate on 17/11/2009
16-11-2009 1 x XAF = 2.6369 KRW XAF KRW transfer rate on 16/11/2009
15-11-2009 1 x XAF = 2.6271 KRW XAF KRW transfer rate on 15/11/2009
14-11-2009 1 x XAF = 2.6271 KRW XAF KRW transfer rate on 14/11/2009
13-11-2009 1 x XAF = 2.6207 KRW XAF KRW transfer rate on 13/11/2009
12-11-2009 1 x XAF = 2.6317 KRW XAF KRW transfer rate on 12/11/2009
11-11-2009 1 x XAF = 2.6527 KRW XAF KRW transfer rate on 11/11/2009
10-11-2009 1 x XAF = 2.6444 KRW XAF KRW transfer rate on 10/11/2009
9-11-2009 1 x XAF = 2.6739 KRW XAF KRW transfer rate on 09/11/2009
8-11-2009 1 x XAF = 2.6598 KRW XAF KRW transfer rate on 08/11/2009
7-11-2009 1 x XAF = 2.6597 KRW XAF KRW transfer rate on 07/11/2009
6-11-2009 1 x XAF = 2.6606 KRW XAF KRW transfer rate on 06/11/2009
5-11-2009 1 x XAF = 2.6627 KRW XAF KRW transfer rate on 05/11/2009
4-11-2009 1 x XAF = 2.6708 KRW XAF KRW transfer rate on 04/11/2009
3-11-2009 1 x XAF = 2.6612 KRW XAF KRW transfer rate on 03/11/2009
2-11-2009 1 x XAF = 2.6632 KRW XAF KRW transfer rate on 02/11/2009
1-11-2009 1 x XAF = 2.6623 KRW XAF KRW transfer rate on 01/11/2009
31-10-2009 1 x XAF = 2.6624 KRW XAF KRW transfer rate on 31/10/2009
30-10-2009 1 x XAF = 2.6763 KRW XAF KRW transfer rate on 30/10/2009
29-10-2009 1 x XAF = 2.6792 KRW XAF KRW transfer rate on 29/10/2009
28-10-2009 1 x XAF = 2.663 KRW XAF KRW transfer rate on 28/10/2009
27-10-2009 1 x XAF = 2.6694 KRW XAF KRW transfer rate on 27/10/2009
26-10-2009 1 x XAF = 2.7054 KRW XAF KRW transfer rate on 26/10/2009
25-10-2009 1 x XAF = 2.7166 KRW XAF KRW transfer rate on 25/10/2009
24-10-2009 1 x XAF = 2.7177 KRW XAF KRW transfer rate on 24/10/2009
23-10-2009 1 x XAF = 2.7216 KRW XAF KRW transfer rate on 23/10/2009
22-10-2009 1 x XAF = 2.6951 KRW XAF KRW transfer rate on 22/10/2009
21-10-2009 1 x XAF = 2.6717 KRW XAF KRW transfer rate on 21/10/2009
20-10-2009 1 x XAF = 2.6637 KRW XAF KRW transfer rate on 20/10/2009
19-10-2009 1 x XAF = 2.6704 KRW XAF KRW transfer rate on 19/10/2009
18-10-2009 1 x XAF = 2.6703 KRW XAF KRW transfer rate on 18/10/2009
17-10-2009 1 x XAF = 2.6702 KRW XAF KRW transfer rate on 17/10/2009
16-10-2009 1 x XAF = 2.6448 KRW XAF KRW transfer rate on 16/10/2009
15-10-2009 1 x XAF = 2.651 KRW XAF KRW transfer rate on 15/10/2009
14-10-2009 1 x XAF = 2.6545 KRW XAF KRW transfer rate on 14/10/2009
13-10-2009 1 x XAF = 2.6356 KRW XAF KRW transfer rate on 13/10/2009
12-10-2009 1 x XAF = 2.6176 KRW XAF KRW transfer rate on 12/10/2009
11-10-2009 1 x XAF = 2.6121 KRW XAF KRW transfer rate on 11/10/2009
10-10-2009 1 x XAF = 2.6126 KRW XAF KRW transfer rate on 10/10/2009
9-10-2009 1 x XAF = 2.6168 KRW XAF KRW transfer rate on 09/10/2009
8-10-2009 1 x XAF = 2.6277 KRW XAF KRW transfer rate on 08/10/2009
7-10-2009 1 x XAF = 2.6129 KRW XAF KRW transfer rate on 07/10/2009
6-10-2009 1 x XAF = 2.619 KRW XAF KRW transfer rate on 06/10/2009
1-01-1970 1 x XAF = 2.3081 KRW XAF KRW transfer rate on 01/01/1970

Money Transfer Rates