Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF LBP History

XAF LBP History Rate Table | Transfer XAF | Transfer LBP | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Lebanese Pound in the past, then here you will find the history of the XAF LBP over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF LBP value was 2.9076, the maximum XAF LBP rate was 3.75. The average for these dates is 3.0632.

- banner1
Close Me!

365 Day Chart

10-02-12 20:48

Graph showing XAF-LBP over 365 day period

  • 7 day

    7 day Chart

    10-02-12 20:48

    Graph showing XAF-LBP over 7 day period

  • 30 day

    30 day Chart

    10-02-12 20:48

    Graph showing XAF-LBP over 30 day period

  • 90 day

    90 day Chart

    10-02-12 20:48

    Graph showing XAF-LBP over 90 day period

  • 180 day

    180 day Chart

    10-02-12 20:48

    Graph showing XAF-LBP over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 20:48

    Graph showing XAF-LBP over 365 day period

Date Central African CFA franc Lebanese Pound Explanations
9-02-2012 1 x XAF = 3.0482 LBP XAF LBP transfer rate on 09/02/2012
8-02-2012 1 x XAF = 3.0395 LBP XAF LBP transfer rate on 08/02/2012
7-02-2012 1 x XAF = 3.0389 LBP XAF LBP transfer rate on 07/02/2012
6-02-2012 1 x XAF = 3.0143 LBP XAF LBP transfer rate on 06/02/2012
5-02-2012 1 x XAF = 3.016 LBP XAF LBP transfer rate on 05/02/2012
4-02-2012 1 x XAF = 3.016 LBP XAF LBP transfer rate on 04/02/2012
3-02-2012 1 x XAF = 3.0156 LBP XAF LBP transfer rate on 03/02/2012
2-02-2012 1 x XAF = 3.0185 LBP XAF LBP transfer rate on 02/02/2012
1-02-2012 1 x XAF = 3.0203 LBP XAF LBP transfer rate on 01/02/2012
31-01-2012 1 x XAF = 2.9991 LBP XAF LBP transfer rate on 31/01/2012
30-01-2012 1 x XAF = 3.0331 LBP XAF LBP transfer rate on 30/01/2012
29-01-2012 1 x XAF = 3.0331 LBP XAF LBP transfer rate on 29/01/2012
28-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 28/01/2012
27-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 27/01/2012
26-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 26/01/2012
25-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 25/01/2012
24-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 24/01/2012
23-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 23/01/2012
22-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 22/01/2012
21-01-2012 1 x XAF = 2.9672 LBP XAF LBP transfer rate on 21/01/2012
20-01-2012 1 x XAF = 2.9664 LBP XAF LBP transfer rate on 20/01/2012
19-01-2012 1 x XAF = 2.9805 LBP XAF LBP transfer rate on 19/01/2012
19-01-2012 1 x XAF = 2.9805 LBP XAF LBP transfer rate on 19/01/2012
19-01-2012 1 x XAF = 2.9805 LBP XAF LBP transfer rate on 19/01/2012
18-01-2012 1 x XAF = 2.9586 LBP XAF LBP transfer rate on 18/01/2012
18-01-2012 1 x XAF = 2.9586 LBP XAF LBP transfer rate on 18/01/2012
17-01-2012 1 x XAF = 2.9266 LBP XAF LBP transfer rate on 17/01/2012
16-01-2012 1 x XAF = 2.9112 LBP XAF LBP transfer rate on 16/01/2012
15-01-2012 1 x XAF = 2.9076 LBP XAF LBP transfer rate on 15/01/2012
14-01-2012 1 x XAF = 2.9095 LBP XAF LBP transfer rate on 14/01/2012
13-01-2012 1 x XAF = 2.9136 LBP XAF LBP transfer rate on 13/01/2012
13-01-2012 1 x XAF = 2.9136 LBP XAF LBP transfer rate on 13/01/2012
12-01-2012 1 x XAF = 2.945 LBP XAF LBP transfer rate on 12/01/2012
11-01-2012 1 x XAF = 2.9214 LBP XAF LBP transfer rate on 11/01/2012
10-01-2012 1 x XAF = 2.9193 LBP XAF LBP transfer rate on 10/01/2012
9-01-2012 1 x XAF = 2.9193 LBP XAF LBP transfer rate on 09/01/2012
8-01-2012 1 x XAF = 2.9193 LBP XAF LBP transfer rate on 08/01/2012
7-01-2012 1 x XAF = 2.9193 LBP XAF LBP transfer rate on 07/01/2012
6-01-2012 1 x XAF = 2.9193 LBP XAF LBP transfer rate on 06/01/2012
5-01-2012 1 x XAF = 2.9392 LBP XAF LBP transfer rate on 05/01/2012
4-01-2012 1 x XAF = 2.9745 LBP XAF LBP transfer rate on 04/01/2012
3-01-2012 1 x XAF = 2.9976 LBP XAF LBP transfer rate on 03/01/2012
2-01-2012 1 x XAF = 2.9746 LBP XAF LBP transfer rate on 02/01/2012
1-01-2012 1 x XAF = 2.9746 LBP XAF LBP transfer rate on 01/01/2012
31-12-2011 1 x XAF = 2.9746 LBP XAF LBP transfer rate on 31/12/2011
30-12-2011 1 x XAF = 2.9746 LBP XAF LBP transfer rate on 30/12/2011
29-12-2011 1 x XAF = 2.9781 LBP XAF LBP transfer rate on 29/12/2011
29-12-2011 1 x XAF = 2.9781 LBP XAF LBP transfer rate on 29/12/2011
28-12-2011 1 x XAF = 2.9702 LBP XAF LBP transfer rate on 28/12/2011
27-12-2011 1 x XAF = 3.004 LBP XAF LBP transfer rate on 27/12/2011
26-12-2011 1 x XAF = 2.995 LBP XAF LBP transfer rate on 26/12/2011
25-12-2011 1 x XAF = 2.995 LBP XAF LBP transfer rate on 25/12/2011
24-12-2011 1 x XAF = 2.995 LBP XAF LBP transfer rate on 24/12/2011
23-12-2011 1 x XAF = 2.995 LBP XAF LBP transfer rate on 23/12/2011
22-12-2011 1 x XAF = 2.9994 LBP XAF LBP transfer rate on 22/12/2011
21-12-2011 1 x XAF = 2.9985 LBP XAF LBP transfer rate on 21/12/2011
21-12-2011 1 x XAF = 2.9985 LBP XAF LBP transfer rate on 21/12/2011
20-12-2011 1 x XAF = 2.9991 LBP XAF LBP transfer rate on 20/12/2011
19-12-2011 1 x XAF = 2.9895 LBP XAF LBP transfer rate on 19/12/2011
18-12-2011 1 x XAF = 2.9881 LBP XAF LBP transfer rate on 18/12/2011
17-12-2011 1 x XAF = 2.9935 LBP XAF LBP transfer rate on 17/12/2011
16-12-2011 1 x XAF = 2.9935 LBP XAF LBP transfer rate on 16/12/2011
15-12-2011 1 x XAF = 2.9923 LBP XAF LBP transfer rate on 15/12/2011
14-12-2011 1 x XAF = 2.9774 LBP XAF LBP transfer rate on 14/12/2011
13-12-2011 1 x XAF = 2.9885 LBP XAF LBP transfer rate on 13/12/2011
12-12-2011 1 x XAF = 3.0246 LBP XAF LBP transfer rate on 12/12/2011
11-12-2011 1 x XAF = 3.0643 LBP XAF LBP transfer rate on 11/12/2011
10-12-2011 1 x XAF = 3.0712 LBP XAF LBP transfer rate on 10/12/2011
9-12-2011 1 x XAF = 3.0712 LBP XAF LBP transfer rate on 09/12/2011
8-12-2011 1 x XAF = 3.059 LBP XAF LBP transfer rate on 08/12/2011
7-12-2011 1 x XAF = 3.0736 LBP XAF LBP transfer rate on 07/12/2011
7-12-2011 1 x XAF = 3.0736 LBP XAF LBP transfer rate on 07/12/2011
6-12-2011 1 x XAF = 3.0743 LBP XAF LBP transfer rate on 06/12/2011
5-12-2011 1 x XAF = 3.0694 LBP XAF LBP transfer rate on 05/12/2011
4-12-2011 1 x XAF = 3.074 LBP XAF LBP transfer rate on 04/12/2011
3-12-2011 1 x XAF = 3.074 LBP XAF LBP transfer rate on 03/12/2011
2-12-2011 1 x XAF = 3.074 LBP XAF LBP transfer rate on 02/12/2011
1-12-2011 1 x XAF = 3.0877 LBP XAF LBP transfer rate on 01/12/2011
30-11-2011 1 x XAF = 3.0842 LBP XAF LBP transfer rate on 30/11/2011
29-11-2011 1 x XAF = 3.0524 LBP XAF LBP transfer rate on 29/11/2011
28-11-2011 1 x XAF = 3.0555 LBP XAF LBP transfer rate on 28/11/2011
27-11-2011 1 x XAF = 3.0546 LBP XAF LBP transfer rate on 27/11/2011
26-11-2011 1 x XAF = 3.0375 LBP XAF LBP transfer rate on 26/11/2011
25-11-2011 1 x XAF = 3.0375 LBP XAF LBP transfer rate on 25/11/2011
24-11-2011 1 x XAF = 3.0565 LBP XAF LBP transfer rate on 24/11/2011
24-11-2011 1 x XAF = 3.0565 LBP XAF LBP transfer rate on 24/11/2011
23-11-2011 1 x XAF = 3.063 LBP XAF LBP transfer rate on 23/11/2011
22-11-2011 1 x XAF = 3.0996 LBP XAF LBP transfer rate on 22/11/2011
21-11-2011 1 x XAF = 3.0912 LBP XAF LBP transfer rate on 21/11/2011
20-11-2011 1 x XAF = 3.1029 LBP XAF LBP transfer rate on 20/11/2011
19-11-2011 1 x XAF = 3.1029 LBP XAF LBP transfer rate on 19/11/2011
18-11-2011 1 x XAF = 3.1022 LBP XAF LBP transfer rate on 18/11/2011
17-11-2011 1 x XAF = 3.0846 LBP XAF LBP transfer rate on 17/11/2011
16-11-2011 1 x XAF = 3.0805 LBP XAF LBP transfer rate on 16/11/2011
16-11-2011 1 x XAF = 3.0805 LBP XAF LBP transfer rate on 16/11/2011
15-11-2011 1 x XAF = 3.1024 LBP XAF LBP transfer rate on 15/11/2011
14-11-2011 1 x XAF = 3.1306 LBP XAF LBP transfer rate on 14/11/2011
13-11-2011 1 x XAF = 3.1666 LBP XAF LBP transfer rate on 13/11/2011
12-11-2011 1 x XAF = 3.1538 LBP XAF LBP transfer rate on 12/11/2011
11-11-2011 1 x XAF = 3.1538 LBP XAF LBP transfer rate on 11/11/2011
10-11-2011 1 x XAF = 3.1268 LBP XAF LBP transfer rate on 10/11/2011
9-11-2011 1 x XAF = 3.1095 LBP XAF LBP transfer rate on 09/11/2011
8-11-2011 1 x XAF = 3.1772 LBP XAF LBP transfer rate on 08/11/2011
7-11-2011 1 x XAF = 3.1599 LBP XAF LBP transfer rate on 07/11/2011
6-11-2011 1 x XAF = 3.1711 LBP XAF LBP transfer rate on 06/11/2011
5-11-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/11/2011
4-11-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/11/2011
3-11-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/11/2011
2-11-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/11/2011
1-11-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/11/2011
31-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 31/10/2011
30-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/10/2011
29-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/10/2011
28-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/10/2011
27-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/10/2011
26-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/10/2011
25-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/10/2011
24-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/10/2011
23-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/10/2011
22-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/10/2011
21-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/10/2011
20-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/10/2011
19-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/10/2011
18-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/10/2011
17-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/10/2011
16-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/10/2011
15-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/10/2011
14-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/10/2011
13-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/10/2011
12-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/10/2011
11-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/10/2011
10-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/10/2011
9-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/10/2011
8-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/10/2011
7-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/10/2011
6-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/10/2011
5-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/10/2011
4-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/10/2011
3-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/10/2011
3-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/10/2011
2-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/10/2011
1-10-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/10/2011
30-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/09/2011
29-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/09/2011
28-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/09/2011
27-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/09/2011
26-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/09/2011
25-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/09/2011
24-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/09/2011
23-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/09/2011
22-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/09/2011
21-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/09/2011
20-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/09/2011
19-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/09/2011
18-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/09/2011
17-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/09/2011
16-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/09/2011
15-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/09/2011
14-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/09/2011
13-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/09/2011
12-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/09/2011
11-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/09/2011
10-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/09/2011
9-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/09/2011
8-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/09/2011
7-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/09/2011
6-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/09/2011
5-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/09/2011
4-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/09/2011
3-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/09/2011
2-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/09/2011
1-09-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/09/2011
31-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 31/08/2011
30-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/08/2011
29-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/08/2011
28-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/08/2011
27-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/08/2011
26-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/08/2011
25-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/08/2011
25-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/08/2011
24-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/08/2011
24-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/08/2011
23-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/08/2011
22-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/08/2011
21-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/08/2011
20-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/08/2011
19-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/08/2011
18-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/08/2011
17-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/08/2011
16-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/08/2011
15-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/08/2011
14-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/08/2011
13-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/08/2011
12-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/08/2011
11-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/08/2011
10-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/08/2011
9-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/08/2011
8-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/08/2011
7-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/08/2011
6-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/08/2011
5-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/08/2011
4-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/08/2011
3-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/08/2011
2-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/08/2011
1-08-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/08/2011
31-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 31/07/2011
30-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/07/2011
29-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/07/2011
28-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/07/2011
27-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/07/2011
26-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/07/2011
25-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/07/2011
24-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/07/2011
23-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/07/2011
22-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/07/2011
21-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/07/2011
20-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/07/2011
19-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/07/2011
18-07-2011 1 x XAF = 2.9995 LBP XAF LBP transfer rate on 18/07/2011
17-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/07/2011
16-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/07/2011
15-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/07/2011
14-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/07/2011
13-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/07/2011
12-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/07/2011
11-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/07/2011
10-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/07/2011
9-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/07/2011
8-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/07/2011
7-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/07/2011
6-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/07/2011
5-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/07/2011
4-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/07/2011
3-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/07/2011
2-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/07/2011
1-07-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/07/2011
30-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/06/2011
29-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/06/2011
28-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/06/2011
27-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/06/2011
26-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/06/2011
25-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/06/2011
24-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/06/2011
23-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/06/2011
22-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/06/2011
21-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/06/2011
20-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/06/2011
19-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/06/2011
18-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/06/2011
17-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/06/2011
16-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/06/2011
15-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/06/2011
14-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/06/2011
13-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/06/2011
12-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/06/2011
11-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/06/2011
10-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/06/2011
9-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/06/2011
8-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/06/2011
7-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/06/2011
6-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/06/2011
5-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/06/2011
4-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/06/2011
3-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/06/2011
2-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/06/2011
1-06-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/06/2011
31-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 31/05/2011
30-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/05/2011
29-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/05/2011
28-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/05/2011
27-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/05/2011
26-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/05/2011
25-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/05/2011
24-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/05/2011
23-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/05/2011
22-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/05/2011
21-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/05/2011
20-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/05/2011
19-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/05/2011
18-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/05/2011
17-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/05/2011
16-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/05/2011
15-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/05/2011
14-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/05/2011
13-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/05/2011
12-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/05/2011
11-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/05/2011
10-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/05/2011
9-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/05/2011
8-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/05/2011
7-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/05/2011
6-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/05/2011
5-05-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/05/2011
4-05-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 04/05/2011
3-05-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 03/05/2011
2-05-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 02/05/2011
1-05-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 01/05/2011
30-04-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 30/04/2011
29-04-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 29/04/2011
28-04-2011 1 x XAF = 3.75 LBP XAF LBP transfer rate on 28/04/2011
27-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/04/2011
26-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/04/2011
25-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/04/2011
24-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/04/2011
23-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/04/2011
22-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/04/2011
21-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/04/2011
20-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/04/2011
19-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/04/2011
18-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/04/2011
17-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/04/2011
16-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/04/2011
15-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/04/2011
14-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/04/2011
13-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/04/2011
12-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/04/2011
11-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/04/2011
10-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/04/2011
9-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/04/2011
8-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/04/2011
7-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/04/2011
6-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/04/2011
5-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/04/2011
4-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/04/2011
3-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/04/2011
2-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/04/2011
1-04-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/04/2011
31-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 31/03/2011
30-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/03/2011
29-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/03/2011
28-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/03/2011
27-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/03/2011
26-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/03/2011
25-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/03/2011
24-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/03/2011
23-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/03/2011
22-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/03/2011
21-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/03/2011
20-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/03/2011
19-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/03/2011
18-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/03/2011
17-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/03/2011
16-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/03/2011
15-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/03/2011
14-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/03/2011
13-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/03/2011
12-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/03/2011
11-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/03/2011
10-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/03/2011
9-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/03/2011
8-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/03/2011
7-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/03/2011
6-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/03/2011
5-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/03/2011
4-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/03/2011
3-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/03/2011
2-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/03/2011
1-03-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/03/2011
28-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/02/2011
27-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/02/2011
26-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/02/2011
25-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/02/2011
24-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/02/2011
23-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/02/2011
22-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/02/2011
21-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/02/2011
20-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/02/2011
19-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/02/2011
18-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/02/2011
17-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/02/2011
16-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/02/2011
15-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/02/2011
14-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/02/2011
13-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/02/2011
12-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/02/2011
11-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/02/2011
10-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/02/2011
9-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/02/2011
8-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/02/2011
7-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/02/2011
6-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/02/2011
5-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/02/2011
4-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/02/2011
3-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/02/2011
2-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/02/2011
1-02-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/02/2011
31-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 31/01/2011
30-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 30/01/2011
29-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 29/01/2011
28-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 28/01/2011
27-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 27/01/2011
26-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 26/01/2011
25-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 25/01/2011
24-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 24/01/2011
23-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 23/01/2011
22-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 22/01/2011
21-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 21/01/2011
20-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 20/01/2011
19-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 19/01/2011
18-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 18/01/2011
17-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 17/01/2011
16-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 16/01/2011
15-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 15/01/2011
14-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 14/01/2011
13-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 13/01/2011
12-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 12/01/2011
11-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 11/01/2011
10-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 10/01/2011
9-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 09/01/2011
8-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 08/01/2011
7-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 07/01/2011
6-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 06/01/2011
5-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 05/01/2011
4-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 04/01/2011
3-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 03/01/2011
2-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 02/01/2011
1-01-2011 1 x XAF = 3 LBP XAF LBP transfer rate on 01/01/2011
31-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 31/12/2010
30-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/12/2010
29-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/12/2010
28-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/12/2010
27-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/12/2010
26-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/12/2010
25-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/12/2010
24-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/12/2010
23-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/12/2010
22-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/12/2010
21-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/12/2010
20-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/12/2010
19-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/12/2010
18-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/12/2010
17-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/12/2010
16-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/12/2010
15-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/12/2010
14-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/12/2010
13-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/12/2010
12-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/12/2010
11-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/12/2010
10-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/12/2010
9-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/12/2010
8-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/12/2010
7-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/12/2010
6-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/12/2010
5-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/12/2010
4-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/12/2010
3-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/12/2010
2-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/12/2010
1-12-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/12/2010
30-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/11/2010
29-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/11/2010
28-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/11/2010
27-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/11/2010
26-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/11/2010
25-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/11/2010
24-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/11/2010
23-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/11/2010
22-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/11/2010
21-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/11/2010
20-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/11/2010
19-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/11/2010
18-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/11/2010
17-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/11/2010
16-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/11/2010
15-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/11/2010
14-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/11/2010
13-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/11/2010
12-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/11/2010
11-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/11/2010
10-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/11/2010
9-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/11/2010
8-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/11/2010
7-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/11/2010
6-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/11/2010
5-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/11/2010
4-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/11/2010
3-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/11/2010
2-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/11/2010
1-11-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/11/2010
31-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 31/10/2010
30-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/10/2010
29-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/10/2010
28-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/10/2010
27-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/10/2010
26-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/10/2010
25-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/10/2010
24-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/10/2010
23-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/10/2010
22-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/10/2010
21-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/10/2010
20-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/10/2010
19-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/10/2010
18-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/10/2010
17-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/10/2010
16-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/10/2010
15-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/10/2010
14-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/10/2010
13-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/10/2010
12-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/10/2010
11-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/10/2010
10-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/10/2010
9-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/10/2010
8-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/10/2010
7-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/10/2010
6-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/10/2010
5-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/10/2010
4-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/10/2010
3-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/10/2010
2-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/10/2010
1-10-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/10/2010
30-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/09/2010
29-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/09/2010
28-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/09/2010
27-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/09/2010
26-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/09/2010
25-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/09/2010
24-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/09/2010
23-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/09/2010
22-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/09/2010
21-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/09/2010
20-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/09/2010
19-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/09/2010
18-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/09/2010
17-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/09/2010
16-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/09/2010
15-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/09/2010
14-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/09/2010
13-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/09/2010
12-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/09/2010
11-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/09/2010
10-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/09/2010
9-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/09/2010
8-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/09/2010
7-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/09/2010
6-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/09/2010
5-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/09/2010
4-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/09/2010
3-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/09/2010
2-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/09/2010
1-09-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/09/2010
31-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 31/08/2010
30-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/08/2010
29-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/08/2010
28-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/08/2010
27-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/08/2010
26-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/08/2010
25-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/08/2010
24-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/08/2010
23-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/08/2010
22-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/08/2010
21-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/08/2010
20-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/08/2010
19-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/08/2010
18-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/08/2010
17-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/08/2010
16-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/08/2010
15-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/08/2010
14-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/08/2010
13-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/08/2010
12-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/08/2010
11-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/08/2010
10-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/08/2010
9-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/08/2010
8-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/08/2010
7-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/08/2010
6-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/08/2010
5-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/08/2010
4-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/08/2010
3-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/08/2010
2-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/08/2010
1-08-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/08/2010
31-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 31/07/2010
30-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/07/2010
29-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/07/2010
28-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/07/2010
27-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/07/2010
26-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/07/2010
25-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/07/2010
24-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/07/2010
23-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/07/2010
22-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/07/2010
21-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/07/2010
20-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/07/2010
19-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/07/2010
18-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/07/2010
17-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/07/2010
16-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/07/2010
15-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/07/2010
14-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/07/2010
13-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/07/2010
12-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/07/2010
11-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/07/2010
10-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/07/2010
9-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/07/2010
8-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/07/2010
7-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/07/2010
6-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/07/2010
5-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/07/2010
4-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/07/2010
3-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/07/2010
2-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/07/2010
1-07-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/07/2010
30-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/06/2010
29-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/06/2010
28-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/06/2010
27-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/06/2010
26-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/06/2010
25-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/06/2010
24-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/06/2010
23-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/06/2010
22-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/06/2010
21-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/06/2010
20-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/06/2010
19-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/06/2010
18-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/06/2010
17-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/06/2010
16-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/06/2010
15-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/06/2010
14-06-2010 1 x XAF = 3.002 LBP XAF LBP transfer rate on 14/06/2010
13-06-2010 1 x XAF = 3.0067 LBP XAF LBP transfer rate on 13/06/2010
12-06-2010 1 x XAF = 3.0067 LBP XAF LBP transfer rate on 12/06/2010
11-06-2010 1 x XAF = 3.0013 LBP XAF LBP transfer rate on 11/06/2010
10-06-2010 1 x XAF = 2.9745 LBP XAF LBP transfer rate on 10/06/2010
9-06-2010 1 x XAF = 2.978 LBP XAF LBP transfer rate on 09/06/2010
8-06-2010 1 x XAF = 2.9785 LBP XAF LBP transfer rate on 08/06/2010
7-06-2010 1 x XAF = 2.9797 LBP XAF LBP transfer rate on 07/06/2010
6-06-2010 1 x XAF = 2.9816 LBP XAF LBP transfer rate on 06/06/2010
5-06-2010 1 x XAF = 2.985 LBP XAF LBP transfer rate on 05/06/2010
4-06-2010 1 x XAF = 2.9971 LBP XAF LBP transfer rate on 04/06/2010
3-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/06/2010
2-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/06/2010
1-06-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/06/2010
31-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 31/05/2010
30-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/05/2010
29-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/05/2010
28-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/05/2010
27-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/05/2010
26-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/05/2010
25-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/05/2010
24-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/05/2010
23-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/05/2010
22-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/05/2010
21-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/05/2010
20-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/05/2010
19-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/05/2010
18-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/05/2010
17-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/05/2010
16-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/05/2010
15-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/05/2010
14-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/05/2010
13-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/05/2010
12-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/05/2010
11-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/05/2010
10-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/05/2010
9-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/05/2010
8-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/05/2010
7-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/05/2010
6-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/05/2010
5-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/05/2010
4-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/05/2010
3-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/05/2010
2-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/05/2010
1-05-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/05/2010
30-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/04/2010
29-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/04/2010
28-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/04/2010
27-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/04/2010
26-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/04/2010
25-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/04/2010
24-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/04/2010
23-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/04/2010
22-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/04/2010
21-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/04/2010
20-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/04/2010
19-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/04/2010
18-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/04/2010
17-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/04/2010
16-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/04/2010
15-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/04/2010
14-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/04/2010
13-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/04/2010
12-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/04/2010
11-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/04/2010
10-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/04/2010
9-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/04/2010
8-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 08/04/2010
7-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 07/04/2010
6-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 06/04/2010
5-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 05/04/2010
4-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 04/04/2010
3-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 03/04/2010
2-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 02/04/2010
1-04-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 01/04/2010
31-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 31/03/2010
30-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 30/03/2010
29-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 29/03/2010
28-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 28/03/2010
27-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 27/03/2010
26-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 26/03/2010
25-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 25/03/2010
24-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 24/03/2010
23-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 23/03/2010
22-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 22/03/2010
21-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 21/03/2010
20-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 20/03/2010
19-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 19/03/2010
18-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 18/03/2010
17-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 17/03/2010
16-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 16/03/2010
15-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 15/03/2010
14-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 14/03/2010
13-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 13/03/2010
12-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 12/03/2010
11-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 11/03/2010
10-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 10/03/2010
9-03-2010 1 x XAF = 3 LBP XAF LBP transfer rate on 09/03/2010
8-03-2010 1 x XAF = 3.008 LBP XAF LBP transfer rate on 08/03/2010
7-03-2010 1 x XAF = 3.1171 LBP XAF LBP transfer rate on 07/03/2010
6-03-2010 1 x XAF = 3.1168 LBP XAF LBP transfer rate on 06/03/2010
5-03-2010 1 x XAF = 3.1151 LBP XAF LBP transfer rate on 05/03/2010
4-03-2010 1 x XAF = 3.1357 LBP XAF LBP transfer rate on 04/03/2010
3-03-2010 1 x XAF = 3.1393 LBP XAF LBP transfer rate on 03/03/2010
2-03-2010 1 x XAF = 3.1148 LBP XAF LBP transfer rate on 02/03/2010
1-03-2010 1 x XAF = 3.12 LBP XAF LBP transfer rate on 01/03/2010
28-02-2010 1 x XAF = 3.131 LBP XAF LBP transfer rate on 28/02/2010
27-02-2010 1 x XAF = 3.1253 LBP XAF LBP transfer rate on 27/02/2010
26-02-2010 1 x XAF = 3.1216 LBP XAF LBP transfer rate on 26/02/2010
25-02-2010 1 x XAF = 3.1114 LBP XAF LBP transfer rate on 25/02/2010
24-02-2010 1 x XAF = 3.1121 LBP XAF LBP transfer rate on 24/02/2010
23-02-2010 1 x XAF = 3.1155 LBP XAF LBP transfer rate on 23/02/2010
22-02-2010 1 x XAF = 3.1279 LBP XAF LBP transfer rate on 22/02/2010
21-02-2010 1 x XAF = 3.128 LBP XAF LBP transfer rate on 21/02/2010
20-02-2010 1 x XAF = 3.128 LBP XAF LBP transfer rate on 20/02/2010
19-02-2010 1 x XAF = 3.1078 LBP XAF LBP transfer rate on 19/02/2010
18-02-2010 1 x XAF = 3.1197 LBP XAF LBP transfer rate on 18/02/2010
17-02-2010 1 x XAF = 3.149 LBP XAF LBP transfer rate on 17/02/2010
16-02-2010 1 x XAF = 3.1444 LBP XAF LBP transfer rate on 16/02/2010
15-02-2010 1 x XAF = 3.1268 LBP XAF LBP transfer rate on 15/02/2010
14-02-2010 1 x XAF = 3.1318 LBP XAF LBP transfer rate on 14/02/2010
13-02-2010 1 x XAF = 3.1327 LBP XAF LBP transfer rate on 13/02/2010
12-02-2010 1 x XAF = 3.1316 LBP XAF LBP transfer rate on 12/02/2010
11-02-2010 1 x XAF = 3.154 LBP XAF LBP transfer rate on 11/02/2010
10-02-2010 1 x XAF = 3.1608 LBP XAF LBP transfer rate on 10/02/2010
9-02-2010 1 x XAF = 3.1564 LBP XAF LBP transfer rate on 09/02/2010
8-02-2010 1 x XAF = 3.1407 LBP XAF LBP transfer rate on 08/02/2010
7-02-2010 1 x XAF = 3.1447 LBP XAF LBP transfer rate on 07/02/2010
6-02-2010 1 x XAF = 3.1449 LBP XAF LBP transfer rate on 06/02/2010
5-02-2010 1 x XAF = 3.1444 LBP XAF LBP transfer rate on 05/02/2010
4-02-2010 1 x XAF = 3.1768 LBP XAF LBP transfer rate on 04/02/2010
3-02-2010 1 x XAF = 3.2057 LBP XAF LBP transfer rate on 03/02/2010
2-02-2010 1 x XAF = 3.2038 LBP XAF LBP transfer rate on 02/02/2010
1-02-2010 1 x XAF = 3.1947 LBP XAF LBP transfer rate on 01/02/2010
31-01-2010 1 x XAF = 3.1854 LBP XAF LBP transfer rate on 31/01/2010
30-01-2010 1 x XAF = 3.1852 LBP XAF LBP transfer rate on 30/01/2010
29-01-2010 1 x XAF = 3.1999 LBP XAF LBP transfer rate on 29/01/2010
28-01-2010 1 x XAF = 3.2163 LBP XAF LBP transfer rate on 28/01/2010
27-01-2010 1 x XAF = 3.2299 LBP XAF LBP transfer rate on 27/01/2010
26-01-2010 1 x XAF = 3.2395 LBP XAF LBP transfer rate on 26/01/2010
25-01-2010 1 x XAF = 3.2529 LBP XAF LBP transfer rate on 25/01/2010
24-01-2010 1 x XAF = 3.2476 LBP XAF LBP transfer rate on 24/01/2010
23-01-2010 1 x XAF = 3.2462 LBP XAF LBP transfer rate on 23/01/2010
22-01-2010 1 x XAF = 3.248 LBP XAF LBP transfer rate on 22/01/2010
21-01-2010 1 x XAF = 3.238 LBP XAF LBP transfer rate on 21/01/2010
20-01-2010 1 x XAF = 3.2544 LBP XAF LBP transfer rate on 20/01/2010
19-01-2010 1 x XAF = 3.2943 LBP XAF LBP transfer rate on 19/01/2010
18-01-2010 1 x XAF = 3.3043 LBP XAF LBP transfer rate on 18/01/2010
17-01-2010 1 x XAF = 3.3052 LBP XAF LBP transfer rate on 17/01/2010
16-01-2010 1 x XAF = 3.3068 LBP XAF LBP transfer rate on 16/01/2010
15-01-2010 1 x XAF = 3.3095 LBP XAF LBP transfer rate on 15/01/2010
14-01-2010 1 x XAF = 3.335 LBP XAF LBP transfer rate on 14/01/2010
13-01-2010 1 x XAF = 3.3337 LBP XAF LBP transfer rate on 13/01/2010
12-01-2010 1 x XAF = 3.3308 LBP XAF LBP transfer rate on 12/01/2010
11-01-2010 1 x XAF = 3.3359 LBP XAF LBP transfer rate on 11/01/2010
10-01-2010 1 x XAF = 3.3121 LBP XAF LBP transfer rate on 10/01/2010
9-01-2010 1 x XAF = 3.3108 LBP XAF LBP transfer rate on 09/01/2010
8-01-2010 1 x XAF = 3.2966 LBP XAF LBP transfer rate on 08/01/2010
7-01-2010 1 x XAF = 3.2988 LBP XAF LBP transfer rate on 07/01/2010
6-01-2010 1 x XAF = 3.3024 LBP XAF LBP transfer rate on 06/01/2010
5-01-2010 1 x XAF = 3.3117 LBP XAF LBP transfer rate on 05/01/2010
4-01-2010 1 x XAF = 3.3015 LBP XAF LBP transfer rate on 04/01/2010
3-01-2010 1 x XAF = 3.2917 LBP XAF LBP transfer rate on 03/01/2010
2-01-2010 1 x XAF = 3.2923 LBP XAF LBP transfer rate on 02/01/2010
1-01-2010 1 x XAF = 3.2929 LBP XAF LBP transfer rate on 01/01/2010
31-12-2009 1 x XAF = 3.3014 LBP XAF LBP transfer rate on 31/12/2009
30-12-2009 1 x XAF = 3.2934 LBP XAF LBP transfer rate on 30/12/2009
29-12-2009 1 x XAF = 3.3059 LBP XAF LBP transfer rate on 29/12/2009
28-12-2009 1 x XAF = 3.3066 LBP XAF LBP transfer rate on 28/12/2009
27-12-2009 1 x XAF = 3.3051 LBP XAF LBP transfer rate on 27/12/2009
26-12-2009 1 x XAF = 3.3048 LBP XAF LBP transfer rate on 26/12/2009
25-12-2009 1 x XAF = 3.3067 LBP XAF LBP transfer rate on 25/12/2009
24-12-2009 1 x XAF = 3.3017 LBP XAF LBP transfer rate on 24/12/2009
23-12-2009 1 x XAF = 3.2837 LBP XAF LBP transfer rate on 23/12/2009
22-12-2009 1 x XAF = 3.2822 LBP XAF LBP transfer rate on 22/12/2009
21-12-2009 1 x XAF = 3.2911 LBP XAF LBP transfer rate on 21/12/2009
20-12-2009 1 x XAF = 3.2907 LBP XAF LBP transfer rate on 20/12/2009
19-12-2009 1 x XAF = 3.2905 LBP XAF LBP transfer rate on 19/12/2009
18-12-2009 1 x XAF = 3.2981 LBP XAF LBP transfer rate on 18/12/2009
17-12-2009 1 x XAF = 3.305 LBP XAF LBP transfer rate on 17/12/2009
16-12-2009 1 x XAF = 3.3428 LBP XAF LBP transfer rate on 16/12/2009
15-12-2009 1 x XAF = 3.3496 LBP XAF LBP transfer rate on 15/12/2009
14-12-2009 1 x XAF = 3.3664 LBP XAF LBP transfer rate on 14/12/2009
13-12-2009 1 x XAF = 3.3592 LBP XAF LBP transfer rate on 13/12/2009
12-12-2009 1 x XAF = 3.3586 LBP XAF LBP transfer rate on 12/12/2009
11-12-2009 1 x XAF = 3.376 LBP XAF LBP transfer rate on 11/12/2009
10-12-2009 1 x XAF = 3.3844 LBP XAF LBP transfer rate on 10/12/2009
9-12-2009 1 x XAF = 3.3845 LBP XAF LBP transfer rate on 09/12/2009
8-12-2009 1 x XAF = 3.3974 LBP XAF LBP transfer rate on 08/12/2009
7-12-2009 1 x XAF = 3.4105 LBP XAF LBP transfer rate on 07/12/2009
6-12-2009 1 x XAF = 3.4139 LBP XAF LBP transfer rate on 06/12/2009
5-12-2009 1 x XAF = 3.4131 LBP XAF LBP transfer rate on 05/12/2009
4-12-2009 1 x XAF = 3.4433 LBP XAF LBP transfer rate on 04/12/2009
3-12-2009 1 x XAF = 3.4681 LBP XAF LBP transfer rate on 03/12/2009
2-12-2009 1 x XAF = 3.4644 LBP XAF LBP transfer rate on 02/12/2009
1-12-2009 1 x XAF = 3.4611 LBP XAF LBP transfer rate on 01/12/2009
30-11-2009 1 x XAF = 3.4536 LBP XAF LBP transfer rate on 30/11/2009
29-11-2009 1 x XAF = 3.4453 LBP XAF LBP transfer rate on 29/11/2009
28-11-2009 1 x XAF = 3.444 LBP XAF LBP transfer rate on 28/11/2009
27-11-2009 1 x XAF = 3.4347 LBP XAF LBP transfer rate on 27/11/2009
26-11-2009 1 x XAF = 3.4608 LBP XAF LBP transfer rate on 26/11/2009
25-11-2009 1 x XAF = 3.4586 LBP XAF LBP transfer rate on 25/11/2009
24-11-2009 1 x XAF = 3.4356 LBP XAF LBP transfer rate on 24/11/2009
23-11-2009 1 x XAF = 3.4384 LBP XAF LBP transfer rate on 23/11/2009
22-11-2009 1 x XAF = 3.4161 LBP XAF LBP transfer rate on 22/11/2009
21-11-2009 1 x XAF = 3.416 LBP XAF LBP transfer rate on 21/11/2009
20-11-2009 1 x XAF = 3.419 LBP XAF LBP transfer rate on 20/11/2009
19-11-2009 1 x XAF = 3.4242 LBP XAF LBP transfer rate on 19/11/2009
18-11-2009 1 x XAF = 3.431 LBP XAF LBP transfer rate on 18/11/2009
17-11-2009 1 x XAF = 3.4256 LBP XAF LBP transfer rate on 17/11/2009
16-11-2009 1 x XAF = 3.4398 LBP XAF LBP transfer rate on 16/11/2009
15-11-2009 1 x XAF = 3.4269 LBP XAF LBP transfer rate on 15/11/2009
14-11-2009 1 x XAF = 3.4257 LBP XAF LBP transfer rate on 14/11/2009
13-11-2009 1 x XAF = 3.4202 LBP XAF LBP transfer rate on 13/11/2009
12-11-2009 1 x XAF = 3.431 LBP XAF LBP transfer rate on 12/11/2009
11-11-2009 1 x XAF = 3.4469 LBP XAF LBP transfer rate on 11/11/2009
10-11-2009 1 x XAF = 3.4427 LBP XAF LBP transfer rate on 10/11/2009
9-11-2009 1 x XAF = 3.4397 LBP XAF LBP transfer rate on 09/11/2009
8-11-2009 1 x XAF = 3.4132 LBP XAF LBP transfer rate on 08/11/2009
7-11-2009 1 x XAF = 3.4112 LBP XAF LBP transfer rate on 07/11/2009
6-11-2009 1 x XAF = 3.4163 LBP XAF LBP transfer rate on 06/11/2009
5-11-2009 1 x XAF = 3.414 LBP XAF LBP transfer rate on 05/11/2009
4-11-2009 1 x XAF = 3.3937 LBP XAF LBP transfer rate on 04/11/2009
3-11-2009 1 x XAF = 3.3838 LBP XAF LBP transfer rate on 03/11/2009
2-11-2009 1 x XAF = 3.3937 LBP XAF LBP transfer rate on 02/11/2009
1-11-2009 1 x XAF = 3.3845 LBP XAF LBP transfer rate on 01/11/2009
31-10-2009 1 x XAF = 3.3856 LBP XAF LBP transfer rate on 31/10/2009
30-10-2009 1 x XAF = 3.3995 LBP XAF LBP transfer rate on 30/10/2009
29-10-2009 1 x XAF = 3.3951 LBP XAF LBP transfer rate on 29/10/2009
28-10-2009 1 x XAF = 3.3952 LBP XAF LBP transfer rate on 28/10/2009
27-10-2009 1 x XAF = 3.4125 LBP XAF LBP transfer rate on 27/10/2009
26-10-2009 1 x XAF = 3.4413 LBP XAF LBP transfer rate on 26/10/2009
25-10-2009 1 x XAF = 3.4484 LBP XAF LBP transfer rate on 25/10/2009
24-10-2009 1 x XAF = 3.4477 LBP XAF LBP transfer rate on 24/10/2009
23-10-2009 1 x XAF = 3.4523 LBP XAF LBP transfer rate on 23/10/2009
22-10-2009 1 x XAF = 3.4473 LBP XAF LBP transfer rate on 22/10/2009
21-10-2009 1 x XAF = 3.4395 LBP XAF LBP transfer rate on 21/10/2009
20-10-2009 1 x XAF = 3.4366 LBP XAF LBP transfer rate on 20/10/2009
19-10-2009 1 x XAF = 3.429 LBP XAF LBP transfer rate on 19/10/2009
18-10-2009 1 x XAF = 3.4254 LBP XAF LBP transfer rate on 18/10/2009
17-10-2009 1 x XAF = 3.4257 LBP XAF LBP transfer rate on 17/10/2009
16-10-2009 1 x XAF = 3.4262 LBP XAF LBP transfer rate on 16/10/2009
15-10-2009 1 x XAF = 3.4316 LBP XAF LBP transfer rate on 15/10/2009
14-10-2009 1 x XAF = 3.4234 LBP XAF LBP transfer rate on 14/10/2009
13-10-2009 1 x XAF = 3.4041 LBP XAF LBP transfer rate on 13/10/2009
12-10-2009 1 x XAF = 3.3897 LBP XAF LBP transfer rate on 12/10/2009
11-10-2009 1 x XAF = 3.3845 LBP XAF LBP transfer rate on 11/10/2009
10-10-2009 1 x XAF = 3.3848 LBP XAF LBP transfer rate on 10/10/2009
9-10-2009 1 x XAF = 3.385 LBP XAF LBP transfer rate on 09/10/2009
8-10-2009 1 x XAF = 3.3939 LBP XAF LBP transfer rate on 08/10/2009
7-10-2009 1 x XAF = 3.377 LBP XAF LBP transfer rate on 07/10/2009
6-10-2009 1 x XAF = 3.3841 LBP XAF LBP transfer rate on 06/10/2009
1-01-1970 1 x XAF = 2.9991 LBP XAF LBP transfer rate on 01/01/1970

Money Transfer Rates