XAF LKR History

XAF LKR History Rate Table | Transfer XAF | Transfer LKR | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Sri Lankan Rupee in the past, then here you will find the history of the XAF LKR over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF LKR value was 0.2029, the maximum XAF LKR rate was 0.2641. The average for these dates is 0.2314.

Date	Central African CFA franc	Sri Lankan Rupee	Explanations
9-02-2012	1 x XAF =	0.2332 LKR	XAF LKR transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.2304 LKR	XAF LKR transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.2286 LKR	XAF LKR transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.2289 LKR	XAF LKR transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.2289 LKR	XAF LKR transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.2289 LKR	XAF LKR transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.2282 LKR	XAF LKR transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.2285 LKR	XAF LKR transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.2272 LKR	XAF LKR transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.2294 LKR	XAF LKR transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.2294 LKR	XAF LKR transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.2252 LKR	XAF LKR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.2252 LKR	XAF LKR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.2252 LKR	XAF LKR transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.2234 LKR	XAF LKR transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.2234 LKR	XAF LKR transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.2212 LKR	XAF LKR transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.2199 LKR	XAF LKR transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.2201 LKR	XAF LKR transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.2201 LKR	XAF LKR transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.2201 LKR	XAF LKR transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.2201 LKR	XAF LKR transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.2225 LKR	XAF LKR transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.2207 LKR	XAF LKR transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.2209 LKR	XAF LKR transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.2209 LKR	XAF LKR transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.2209 LKR	XAF LKR transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.2209 LKR	XAF LKR transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.2209 LKR	XAF LKR transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.222 LKR	XAF LKR transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.2248 LKR	XAF LKR transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.2267 LKR	XAF LKR transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.225 LKR	XAF LKR transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.225 LKR	XAF LKR transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.225 LKR	XAF LKR transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.225 LKR	XAF LKR transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.2251 LKR	XAF LKR transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.2251 LKR	XAF LKR transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.2247 LKR	XAF LKR transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.227 LKR	XAF LKR transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.2266 LKR	XAF LKR transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.2271 LKR	XAF LKR transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.2257 LKR	XAF LKR transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.2265 LKR	XAF LKR transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.2265 LKR	XAF LKR transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.2265 LKR	XAF LKR transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.226 LKR	XAF LKR transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.2255 LKR	XAF LKR transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.2264 LKR	XAF LKR transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.229 LKR	XAF LKR transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.2324 LKR	XAF LKR transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.2324 LKR	XAF LKR transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.2324 LKR	XAF LKR transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.2317 LKR	XAF LKR transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.2328 LKR	XAF LKR transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.2328 LKR	XAF LKR transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.2327 LKR	XAF LKR transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.2327 LKR	XAF LKR transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.2326 LKR	XAF LKR transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.2326 LKR	XAF LKR transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.2326 LKR	XAF LKR transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.2337 LKR	XAF LKR transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.2335 LKR	XAF LKR transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.2312 LKR	XAF LKR transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.2313 LKR	XAF LKR transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.2299 LKR	XAF LKR transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.2299 LKR	XAF LKR transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.2299 LKR	XAF LKR transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.2318 LKR	XAF LKR transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.2318 LKR	XAF LKR transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.2317 LKR	XAF LKR transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.227 LKR	XAF LKR transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.2276 LKR	XAF LKR transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.2276 LKR	XAF LKR transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.2276 LKR	XAF LKR transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.2261 LKR	XAF LKR transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.2262 LKR	XAF LKR transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.2262 LKR	XAF LKR transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.2275 LKR	XAF LKR transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.2291 LKR	XAF LKR transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.231 LKR	XAF LKR transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.231 LKR	XAF LKR transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.231 LKR	XAF LKR transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.2286 LKR	XAF LKR transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.2275 LKR	XAF LKR transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.2324 LKR	XAF LKR transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.2315 LKR	XAF LKR transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.2316 LKR	XAF LKR transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.2307 LKR	XAF LKR transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.2631 LKR	XAF LKR transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.2459 LKR	XAF LKR transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.2419 LKR	XAF LKR transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.2202 LKR	XAF LKR transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.2213 LKR	XAF LKR transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.2216 LKR	XAF LKR transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.2224 LKR	XAF LKR transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.2219 LKR	XAF LKR transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.2219 LKR	XAF LKR transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.2198 LKR	XAF LKR transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.2183 LKR	XAF LKR transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.2185 LKR	XAF LKR transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.2203 LKR	XAF LKR transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.2216 LKR	XAF LKR transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.2234 LKR	XAF LKR transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.2235 LKR	XAF LKR transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.2259 LKR	XAF LKR transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.229 LKR	XAF LKR transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.2287 LKR	XAF LKR transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.2283 LKR	XAF LKR transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.229 LKR	XAF LKR transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.2296 LKR	XAF LKR transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.2306 LKR	XAF LKR transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.2321 LKR	XAF LKR transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.2338 LKR	XAF LKR transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.2366 LKR	XAF LKR transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.2381 LKR	XAF LKR transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.2351 LKR	XAF LKR transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.2335 LKR	XAF LKR transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.2321 LKR	XAF LKR transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.233 LKR	XAF LKR transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.2323 LKR	XAF LKR transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.2327 LKR	XAF LKR transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.2342 LKR	XAF LKR transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.2323 LKR	XAF LKR transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.2318 LKR	XAF LKR transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.2306 LKR	XAF LKR transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.2311 LKR	XAF LKR transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.231 LKR	XAF LKR transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.2297 LKR	XAF LKR transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.2269 LKR	XAF LKR transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.2258 LKR	XAF LKR transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.2252 LKR	XAF LKR transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.2248 LKR	XAF LKR transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.2211 LKR	XAF LKR transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.2202 LKR	XAF LKR transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.2184 LKR	XAF LKR transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.2165 LKR	XAF LKR transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.2156 LKR	XAF LKR transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.2161 LKR	XAF LKR transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.2152 LKR	XAF LKR transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.215 LKR	XAF LKR transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.216 LKR	XAF LKR transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.2195 LKR	XAF LKR transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.2221 LKR	XAF LKR transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.2239 LKR	XAF LKR transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.2235 LKR	XAF LKR transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.2216 LKR	XAF LKR transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.2228 LKR	XAF LKR transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.2235 LKR	XAF LKR transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.2217 LKR	XAF LKR transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.2206 LKR	XAF LKR transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.218 LKR	XAF LKR transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.2161 LKR	XAF LKR transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.2171 LKR	XAF LKR transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.2192 LKR	XAF LKR transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.2188 LKR	XAF LKR transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.2186 LKR	XAF LKR transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.217 LKR	XAF LKR transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.2149 LKR	XAF LKR transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.2139 LKR	XAF LKR transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.2152 LKR	XAF LKR transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.2145 LKR	XAF LKR transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.2134 LKR	XAF LKR transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.2099 LKR	XAF LKR transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.2083 LKR	XAF LKR transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.2083 LKR	XAF LKR transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.2107 LKR	XAF LKR transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.2109 LKR	XAF LKR transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.2109 LKR	XAF LKR transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.2085 LKR	XAF LKR transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.2083 LKR	XAF LKR transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.2107 LKR	XAF LKR transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.21 LKR	XAF LKR transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.2096 LKR	XAF LKR transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.2089 LKR	XAF LKR transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.2075 LKR	XAF LKR transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.2055 LKR	XAF LKR transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.2055 LKR	XAF LKR transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.2058 LKR	XAF LKR transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.2055 LKR	XAF LKR transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.2044 LKR	XAF LKR transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.2029 LKR	XAF LKR transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.2049 LKR	XAF LKR transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.2055 LKR	XAF LKR transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.2055 LKR	XAF LKR transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.2078 LKR	XAF LKR transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.2083 LKR	XAF LKR transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.2083 LKR	XAF LKR transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.2107 LKR	XAF LKR transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.2094 LKR	XAF LKR transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.2083 LKR	XAF LKR transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.2095 LKR	XAF LKR transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.2126 LKR	XAF LKR transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.2132 LKR	XAF LKR transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.2119 LKR	XAF LKR transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.2093 LKR	XAF LKR transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.2107 LKR	XAF LKR transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.21 LKR	XAF LKR transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.2113 LKR	XAF LKR transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.2133 LKR	XAF LKR transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.2168 LKR	XAF LKR transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.2174 LKR	XAF LKR transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.2178 LKR	XAF LKR transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.2161 LKR	XAF LKR transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.2143 LKR	XAF LKR transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.2158 LKR	XAF LKR transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.2172 LKR	XAF LKR transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.22 LKR	XAF LKR transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.2236 LKR	XAF LKR transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.2262 LKR	XAF LKR transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.2268 LKR	XAF LKR transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.2246 LKR	XAF LKR transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.2281 LKR	XAF LKR transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.228 LKR	XAF LKR transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.2288 LKR	XAF LKR transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.2337 LKR	XAF LKR transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.2333 LKR	XAF LKR transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.2321 LKR	XAF LKR transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.2284 LKR	XAF LKR transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.2288 LKR	XAF LKR transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.2289 LKR	XAF LKR transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.2273 LKR	XAF LKR transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.2288 LKR	XAF LKR transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.2308 LKR	XAF LKR transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.2323 LKR	XAF LKR transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.2344 LKR	XAF LKR transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.2339 LKR	XAF LKR transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.2335 LKR	XAF LKR transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.2346 LKR	XAF LKR transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.2371 LKR	XAF LKR transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.2371 LKR	XAF LKR transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.2367 LKR	XAF LKR transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.238 LKR	XAF LKR transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.2378 LKR	XAF LKR transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.2369 LKR	XAF LKR transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.2385 LKR	XAF LKR transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.2383 LKR	XAF LKR transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.2379 LKR	XAF LKR transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.2374 LKR	XAF LKR transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.2364 LKR	XAF LKR transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.2364 LKR	XAF LKR transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.236 LKR	XAF LKR transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.2373 LKR	XAF LKR transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.2373 LKR	XAF LKR transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.2373 LKR	XAF LKR transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.2361 LKR	XAF LKR transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.237 LKR	XAF LKR transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.2397 LKR	XAF LKR transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.2387 LKR	XAF LKR transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.2375 LKR	XAF LKR transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.2384 LKR	XAF LKR transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.2384 LKR	XAF LKR transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.2382 LKR	XAF LKR transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.2397 LKR	XAF LKR transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.2412 LKR	XAF LKR transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.2401 LKR	XAF LKR transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.2392 LKR	XAF LKR transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.2394 LKR	XAF LKR transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.2394 LKR	XAF LKR transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.2402 LKR	XAF LKR transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.2425 LKR	XAF LKR transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.2445 LKR	XAF LKR transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.2436 LKR	XAF LKR transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.2432 LKR	XAF LKR transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.2424 LKR	XAF LKR transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.2423 LKR	XAF LKR transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.2447 LKR	XAF LKR transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.2448 LKR	XAF LKR transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.245 LKR	XAF LKR transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.2465 LKR	XAF LKR transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.2462 LKR	XAF LKR transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.2475 LKR	XAF LKR transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.2473 LKR	XAF LKR transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.2472 LKR	XAF LKR transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.2463 LKR	XAF LKR transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.2475 LKR	XAF LKR transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.2498 LKR	XAF LKR transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.2505 LKR	XAF LKR transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.251 LKR	XAF LKR transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.2511 LKR	XAF LKR transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.2515 LKR	XAF LKR transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.2527 LKR	XAF LKR transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.252 LKR	XAF LKR transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.2523 LKR	XAF LKR transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.2529 LKR	XAF LKR transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.2513 LKR	XAF LKR transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.2513 LKR	XAF LKR transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.2499 LKR	XAF LKR transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.2505 LKR	XAF LKR transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.2503 LKR	XAF LKR transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.2524 LKR	XAF LKR transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.2504 LKR	XAF LKR transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.2499 LKR	XAF LKR transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.2499 LKR	XAF LKR transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.2499 LKR	XAF LKR transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.2499 LKR	XAF LKR transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.2493 LKR	XAF LKR transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.2514 LKR	XAF LKR transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.2509 LKR	XAF LKR transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.2508 LKR	XAF LKR transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.2507 LKR	XAF LKR transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.251 LKR	XAF LKR transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.2507 LKR	XAF LKR transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.2491 LKR	XAF LKR transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.2498 LKR	XAF LKR transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.2501 LKR	XAF LKR transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.2497 LKR	XAF LKR transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.2498 LKR	XAF LKR transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.2501 LKR	XAF LKR transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.2515 LKR	XAF LKR transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.2529 LKR	XAF LKR transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.2544 LKR	XAF LKR transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.2553 LKR	XAF LKR transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.2547 LKR	XAF LKR transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.2547 LKR	XAF LKR transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.2564 LKR	XAF LKR transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.2566 LKR	XAF LKR transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.2571 LKR	XAF LKR transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.2588 LKR	XAF LKR transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.2593 LKR	XAF LKR transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.2591 LKR	XAF LKR transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.259 LKR	XAF LKR transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.261 LKR	XAF LKR transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.2634 LKR	XAF LKR transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.2626 LKR	XAF LKR transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.2618 LKR	XAF LKR transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.2631 LKR	XAF LKR transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.2619 LKR	XAF LKR transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.2618 LKR	XAF LKR transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.261 LKR	XAF LKR transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.2635 LKR	XAF LKR transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.2623 LKR	XAF LKR transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.2606 LKR	XAF LKR transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.26 LKR	XAF LKR transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.259 LKR	XAF LKR transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.259 LKR	XAF LKR transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.2602 LKR	XAF LKR transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.2601 LKR	XAF LKR transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.2604 LKR	XAF LKR transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.2599 LKR	XAF LKR transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.2607 LKR	XAF LKR transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.2602 LKR	XAF LKR transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.2602 LKR	XAF LKR transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.2593 LKR	XAF LKR transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.2607 LKR	XAF LKR transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.2624 LKR	XAF LKR transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.2622 LKR	XAF LKR transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.2612 LKR	XAF LKR transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.2599 LKR	XAF LKR transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.2599 LKR	XAF LKR transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.2602 LKR	XAF LKR transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.2597 LKR	XAF LKR transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.2581 LKR	XAF LKR transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.2576 LKR	XAF LKR transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.2591 LKR	XAF LKR transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.2584 LKR	XAF LKR transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.2583 LKR	XAF LKR transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.2594 LKR	XAF LKR transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.2585 LKR	XAF LKR transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.2584 LKR	XAF LKR transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.2601 LKR	XAF LKR transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.262 LKR	XAF LKR transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.2627 LKR	XAF LKR transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.2626 LKR	XAF LKR transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.2641 LKR	XAF LKR transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.2629 LKR	XAF LKR transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.2609 LKR	XAF LKR transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.262 LKR	XAF LKR transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.261 LKR	XAF LKR transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.2611 LKR	XAF LKR transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.261 LKR	XAF LKR transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.2611 LKR	XAF LKR transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.2602 LKR	XAF LKR transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.2606 LKR	XAF LKR transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.2588 LKR	XAF LKR transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.2585 LKR	XAF LKR transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.2578 LKR	XAF LKR transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.2578 LKR	XAF LKR transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.2587 LKR	XAF LKR transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.2583 LKR	XAF LKR transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.2572 LKR	XAF LKR transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.2579 LKR	XAF LKR transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.2271 LKR	XAF LKR transfer rate on 01/01/1970