Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF MAD History

XAF MAD History Rate Table | Transfer XAF | Transfer MAD | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Moroccan Dirham in the past, then here you will find the history of the XAF MAD over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF MAD value was 0.0161, the maximum XAF MAD rate was 0.0175. The average for these dates is 0.0169.

- banner1
Close Me!

365 Day Chart

11-02-12 05:31

Graph showing XAF-MAD over 365 day period

  • 7 day

    7 day Chart

    11-02-12 05:31

    Graph showing XAF-MAD over 7 day period

  • 30 day

    30 day Chart

    11-02-12 05:31

    Graph showing XAF-MAD over 30 day period

  • 90 day

    90 day Chart

    11-02-12 05:31

    Graph showing XAF-MAD over 90 day period

  • 180 day

    180 day Chart

    11-02-12 05:31

    Graph showing XAF-MAD over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 05:31

    Graph showing XAF-MAD over 365 day period

Date Central African CFA franc Moroccan Dirham Explanations
10-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 10/02/2012
9-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.0163 MAD XAF MAD transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.0163 MAD XAF MAD transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.0162 MAD XAF MAD transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.0161 MAD XAF MAD transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.0161 MAD XAF MAD transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.0161 MAD XAF MAD transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.0163 MAD XAF MAD transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.0161 MAD XAF MAD transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.0162 MAD XAF MAD transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.0162 MAD XAF MAD transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.0164 MAD XAF MAD transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.0165 MAD XAF MAD transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.0166 MAD XAF MAD transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.0169 MAD XAF MAD transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.0167 MAD XAF MAD transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.0168 MAD XAF MAD transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.017 MAD XAF MAD transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.0171 MAD XAF MAD transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0172 MAD XAF MAD transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.0175 MAD XAF MAD transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.0173 MAD XAF MAD transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0174 MAD XAF MAD transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.017 MAD XAF MAD transfer rate on 01/01/1970

Money Transfer Rates