XAF MXN History

XAF MXN History Rate Table | Transfer XAF | Transfer MXN | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Mexican Peso in the past, then here you will find the history of the XAF MXN over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF MXN value was 0.0188, the maximum XAF MXN rate was 0.0303. The average for these dates is 0.026.

Date	Central African CFA franc	Mexican Peso	Explanations
10-02-2012	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 10/02/2012
9-02-2012	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0267 MXN	XAF MXN transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0268 MXN	XAF MXN transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0285 MXN	XAF MXN transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0287 MXN	XAF MXN transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0287 MXN	XAF MXN transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0287 MXN	XAF MXN transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0284 MXN	XAF MXN transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0284 MXN	XAF MXN transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0285 MXN	XAF MXN transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0285 MXN	XAF MXN transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0285 MXN	XAF MXN transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0272 MXN	XAF MXN transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0272 MXN	XAF MXN transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0284 MXN	XAF MXN transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0272 MXN	XAF MXN transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0267 MXN	XAF MXN transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0271 MXN	XAF MXN transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.027 MXN	XAF MXN transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0267 MXN	XAF MXN transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0284 MXN	XAF MXN transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0239 MXN	XAF MXN transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0236 MXN	XAF MXN transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0237 MXN	XAF MXN transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0237 MXN	XAF MXN transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0237 MXN	XAF MXN transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0241 MXN	XAF MXN transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0257 MXN	XAF MXN transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0262 MXN	XAF MXN transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0261 MXN	XAF MXN transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0241 MXN	XAF MXN transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0241 MXN	XAF MXN transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.024 MXN	XAF MXN transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0236 MXN	XAF MXN transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0234 MXN	XAF MXN transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0234 MXN	XAF MXN transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0231 MXN	XAF MXN transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0232 MXN	XAF MXN transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0232 MXN	XAF MXN transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0232 MXN	XAF MXN transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0231 MXN	XAF MXN transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.023 MXN	XAF MXN transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.023 MXN	XAF MXN transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.023 MXN	XAF MXN transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0231 MXN	XAF MXN transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0231 MXN	XAF MXN transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0231 MXN	XAF MXN transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0232 MXN	XAF MXN transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0234 MXN	XAF MXN transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0234 MXN	XAF MXN transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0237 MXN	XAF MXN transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0239 MXN	XAF MXN transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0237 MXN	XAF MXN transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0238 MXN	XAF MXN transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0241 MXN	XAF MXN transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0242 MXN	XAF MXN transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0235 MXN	XAF MXN transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0233 MXN	XAF MXN transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0232 MXN	XAF MXN transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0234 MXN	XAF MXN transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0237 MXN	XAF MXN transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0239 MXN	XAF MXN transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0246 MXN	XAF MXN transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0243 MXN	XAF MXN transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0244 MXN	XAF MXN transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0248 MXN	XAF MXN transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0249 MXN	XAF MXN transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0245 MXN	XAF MXN transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0247 MXN	XAF MXN transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0253 MXN	XAF MXN transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0251 MXN	XAF MXN transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.025 MXN	XAF MXN transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0252 MXN	XAF MXN transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0255 MXN	XAF MXN transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0256 MXN	XAF MXN transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.026 MXN	XAF MXN transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0258 MXN	XAF MXN transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0259 MXN	XAF MXN transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0263 MXN	XAF MXN transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0264 MXN	XAF MXN transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0265 MXN	XAF MXN transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0266 MXN	XAF MXN transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0268 MXN	XAF MXN transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0269 MXN	XAF MXN transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0273 MXN	XAF MXN transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0273 MXN	XAF MXN transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0276 MXN	XAF MXN transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0274 MXN	XAF MXN transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0277 MXN	XAF MXN transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0278 MXN	XAF MXN transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0279 MXN	XAF MXN transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0284 MXN	XAF MXN transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0286 MXN	XAF MXN transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0286 MXN	XAF MXN transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0286 MXN	XAF MXN transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0286 MXN	XAF MXN transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0285 MXN	XAF MXN transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0285 MXN	XAF MXN transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.028 MXN	XAF MXN transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0281 MXN	XAF MXN transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.0282 MXN	XAF MXN transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0283 MXN	XAF MXN transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0287 MXN	XAF MXN transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0289 MXN	XAF MXN transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.029 MXN	XAF MXN transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.029 MXN	XAF MXN transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0286 MXN	XAF MXN transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0287 MXN	XAF MXN transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0287 MXN	XAF MXN transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0288 MXN	XAF MXN transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0292 MXN	XAF MXN transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0294 MXN	XAF MXN transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0295 MXN	XAF MXN transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0295 MXN	XAF MXN transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0297 MXN	XAF MXN transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0241 MXN	XAF MXN transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0188 MXN	XAF MXN transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0189 MXN	XAF MXN transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.019 MXN	XAF MXN transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0191 MXN	XAF MXN transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0254 MXN	XAF MXN transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0303 MXN	XAF MXN transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0302 MXN	XAF MXN transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0301 MXN	XAF MXN transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0299 MXN	XAF MXN transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0295 MXN	XAF MXN transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0297 MXN	XAF MXN transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0299 MXN	XAF MXN transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.03 MXN	XAF MXN transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.03 MXN	XAF MXN transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0299 MXN	XAF MXN transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0299 MXN	XAF MXN transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0297 MXN	XAF MXN transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0296 MXN	XAF MXN transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0295 MXN	XAF MXN transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0297 MXN	XAF MXN transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0297 MXN	XAF MXN transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0299 MXN	XAF MXN transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0298 MXN	XAF MXN transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.03 MXN	XAF MXN transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0301 MXN	XAF MXN transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0303 MXN	XAF MXN transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0275 MXN	XAF MXN transfer rate on 01/01/1970