XAF NPR History

XAF NPR History Rate Table | Transfer XAF | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Nepalese Rupee in the past, then here you will find the history of the XAF NPR over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF NPR value was 0.1339, the maximum XAF NPR rate was 0.1719. The average for these dates is 0.1533.

Date	Central African CFA franc	Nepalese Rupee	Explanations
10-02-2012	1 x XAF =	0.1595 NPR	XAF NPR transfer rate on 10/02/2012
9-02-2012	1 x XAF =	0.1605 NPR	XAF NPR transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.1582 NPR	XAF NPR transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.156 NPR	XAF NPR transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.1574 NPR	XAF NPR transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.1574 NPR	XAF NPR transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.1574 NPR	XAF NPR transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.1575 NPR	XAF NPR transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.1585 NPR	XAF NPR transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.1574 NPR	XAF NPR transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.1612 NPR	XAF NPR transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.1612 NPR	XAF NPR transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.1588 NPR	XAF NPR transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.1605 NPR	XAF NPR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.1605 NPR	XAF NPR transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.1605 NPR	XAF NPR transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.1599 NPR	XAF NPR transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.1599 NPR	XAF NPR transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.1601 NPR	XAF NPR transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.1587 NPR	XAF NPR transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.1592 NPR	XAF NPR transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.1592 NPR	XAF NPR transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.1592 NPR	XAF NPR transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.1592 NPR	XAF NPR transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.1615 NPR	XAF NPR transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.1617 NPR	XAF NPR transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.1638 NPR	XAF NPR transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.1638 NPR	XAF NPR transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.1638 NPR	XAF NPR transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.1638 NPR	XAF NPR transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.1638 NPR	XAF NPR transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.1655 NPR	XAF NPR transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.1672 NPR	XAF NPR transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.1694 NPR	XAF NPR transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.155 NPR	XAF NPR transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.1684 NPR	XAF NPR transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.1686 NPR	XAF NPR transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.1686 NPR	XAF NPR transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.1686 NPR	XAF NPR transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.1686 NPR	XAF NPR transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.1675 NPR	XAF NPR transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.1686 NPR	XAF NPR transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.1686 NPR	XAF NPR transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.1689 NPR	XAF NPR transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.1671 NPR	XAF NPR transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.1706 NPR	XAF NPR transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.1706 NPR	XAF NPR transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.1706 NPR	XAF NPR transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.1703 NPR	XAF NPR transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.169 NPR	XAF NPR transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.1669 NPR	XAF NPR transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.1679 NPR	XAF NPR transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.1679 NPR	XAF NPR transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.1679 NPR	XAF NPR transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.1681 NPR	XAF NPR transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.1681 NPR	XAF NPR transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.1678 NPR	XAF NPR transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.1677 NPR	XAF NPR transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.1673 NPR	XAF NPR transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.1673 NPR	XAF NPR transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.1673 NPR	XAF NPR transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.1716 NPR	XAF NPR transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.1707 NPR	XAF NPR transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.1688 NPR	XAF NPR transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.1698 NPR	XAF NPR transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.1682 NPR	XAF NPR transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.1682 NPR	XAF NPR transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.1682 NPR	XAF NPR transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.1697 NPR	XAF NPR transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.1697 NPR	XAF NPR transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.1696 NPR	XAF NPR transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.1719 NPR	XAF NPR transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.1702 NPR	XAF NPR transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.1666 NPR	XAF NPR transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.1667 NPR	XAF NPR transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.1667 NPR	XAF NPR transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.1676 NPR	XAF NPR transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.1654 NPR	XAF NPR transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.1683 NPR	XAF NPR transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.1683 NPR	XAF NPR transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.1683 NPR	XAF NPR transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.1668 NPR	XAF NPR transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.1643 NPR	XAF NPR transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.1649 NPR	XAF NPR transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.1643 NPR	XAF NPR transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.1655 NPR	XAF NPR transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.1685 NPR	XAF NPR transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.1685 NPR	XAF NPR transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.1685 NPR	XAF NPR transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.1685 NPR	XAF NPR transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.1648 NPR	XAF NPR transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.1648 NPR	XAF NPR transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.1648 NPR	XAF NPR transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.1667 NPR	XAF NPR transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.1667 NPR	XAF NPR transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.1667 NPR	XAF NPR transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.1648 NPR	XAF NPR transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.1596 NPR	XAF NPR transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.1596 NPR	XAF NPR transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.1596 NPR	XAF NPR transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.1596 NPR	XAF NPR transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.1596 NPR	XAF NPR transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.1596 NPR	XAF NPR transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.1562 NPR	XAF NPR transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.1562 NPR	XAF NPR transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.1562 NPR	XAF NPR transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.1562 NPR	XAF NPR transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.1562 NPR	XAF NPR transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.1562 NPR	XAF NPR transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.1546 NPR	XAF NPR transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.1531 NPR	XAF NPR transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.1515 NPR	XAF NPR transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.1441 NPR	XAF NPR transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.1444 NPR	XAF NPR transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.145 NPR	XAF NPR transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.1451 NPR	XAF NPR transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.1434 NPR	XAF NPR transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.1441 NPR	XAF NPR transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.1432 NPR	XAF NPR transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.143 NPR	XAF NPR transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.1439 NPR	XAF NPR transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.1448 NPR	XAF NPR transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.1435 NPR	XAF NPR transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.1441 NPR	XAF NPR transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.1444 NPR	XAF NPR transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.1449 NPR	XAF NPR transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.1459 NPR	XAF NPR transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.1464 NPR	XAF NPR transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.1462 NPR	XAF NPR transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.1473 NPR	XAF NPR transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.148 NPR	XAF NPR transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.1452 NPR	XAF NPR transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.1443 NPR	XAF NPR transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.1435 NPR	XAF NPR transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.1438 NPR	XAF NPR transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.1448 NPR	XAF NPR transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.1452 NPR	XAF NPR transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.1461 NPR	XAF NPR transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.1469 NPR	XAF NPR transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.1476 NPR	XAF NPR transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.1481 NPR	XAF NPR transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.1507 NPR	XAF NPR transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.1509 NPR	XAF NPR transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.1496 NPR	XAF NPR transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.1491 NPR	XAF NPR transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.1487 NPR	XAF NPR transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.1484 NPR	XAF NPR transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.1481 NPR	XAF NPR transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.1469 NPR	XAF NPR transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.1482 NPR	XAF NPR transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.1495 NPR	XAF NPR transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.1489 NPR	XAF NPR transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.1482 NPR	XAF NPR transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.1475 NPR	XAF NPR transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.1474 NPR	XAF NPR transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.1475 NPR	XAF NPR transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.1483 NPR	XAF NPR transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.148 NPR	XAF NPR transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.1486 NPR	XAF NPR transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.1473 NPR	XAF NPR transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.1479 NPR	XAF NPR transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.1482 NPR	XAF NPR transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.1476 NPR	XAF NPR transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.1459 NPR	XAF NPR transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.1465 NPR	XAF NPR transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.1463 NPR	XAF NPR transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.1457 NPR	XAF NPR transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.1457 NPR	XAF NPR transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.1461 NPR	XAF NPR transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.1458 NPR	XAF NPR transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.1441 NPR	XAF NPR transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.1432 NPR	XAF NPR transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.1448 NPR	XAF NPR transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.1444 NPR	XAF NPR transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.1437 NPR	XAF NPR transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.143 NPR	XAF NPR transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.1421 NPR	XAF NPR transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.1416 NPR	XAF NPR transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.1428 NPR	XAF NPR transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.1438 NPR	XAF NPR transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.1438 NPR	XAF NPR transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.1436 NPR	XAF NPR transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.1432 NPR	XAF NPR transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.1409 NPR	XAF NPR transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.1417 NPR	XAF NPR transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.1424 NPR	XAF NPR transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.142 NPR	XAF NPR transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.1412 NPR	XAF NPR transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.1409 NPR	XAF NPR transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.1422 NPR	XAF NPR transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.1434 NPR	XAF NPR transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.1437 NPR	XAF NPR transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.1438 NPR	XAF NPR transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.1421 NPR	XAF NPR transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.142 NPR	XAF NPR transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.1433 NPR	XAF NPR transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.1449 NPR	XAF NPR transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.1464 NPR	XAF NPR transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.1471 NPR	XAF NPR transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.1465 NPR	XAF NPR transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.1457 NPR	XAF NPR transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.1466 NPR	XAF NPR transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.1467 NPR	XAF NPR transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.1461 NPR	XAF NPR transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.1462 NPR	XAF NPR transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.1458 NPR	XAF NPR transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.1464 NPR	XAF NPR transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.1459 NPR	XAF NPR transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.1455 NPR	XAF NPR transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.145 NPR	XAF NPR transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.1455 NPR	XAF NPR transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.1466 NPR	XAF NPR transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.1457 NPR	XAF NPR transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.1448 NPR	XAF NPR transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.1433 NPR	XAF NPR transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.142 NPR	XAF NPR transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.1417 NPR	XAF NPR transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.1423 NPR	XAF NPR transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.1408 NPR	XAF NPR transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.1406 NPR	XAF NPR transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.1379 NPR	XAF NPR transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.1372 NPR	XAF NPR transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.1373 NPR	XAF NPR transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.1369 NPR	XAF NPR transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.136 NPR	XAF NPR transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.1365 NPR	XAF NPR transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.1375 NPR	XAF NPR transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.1372 NPR	XAF NPR transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.1365 NPR	XAF NPR transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.1362 NPR	XAF NPR transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.1359 NPR	XAF NPR transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.1354 NPR	XAF NPR transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.1351 NPR	XAF NPR transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.1351 NPR	XAF NPR transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.1351 NPR	XAF NPR transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.1351 NPR	XAF NPR transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.1361 NPR	XAF NPR transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.1374 NPR	XAF NPR transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.1386 NPR	XAF NPR transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.1379 NPR	XAF NPR transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.1366 NPR	XAF NPR transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.1374 NPR	XAF NPR transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.1386 NPR	XAF NPR transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.1389 NPR	XAF NPR transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.1399 NPR	XAF NPR transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.1402 NPR	XAF NPR transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.1404 NPR	XAF NPR transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.1412 NPR	XAF NPR transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.1383 NPR	XAF NPR transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.1356 NPR	XAF NPR transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.1357 NPR	XAF NPR transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.134 NPR	XAF NPR transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.1339 NPR	XAF NPR transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.1339 NPR	XAF NPR transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.1351 NPR	XAF NPR transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.1364 NPR	XAF NPR transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.1375 NPR	XAF NPR transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.1379 NPR	XAF NPR transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.1388 NPR	XAF NPR transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.1383 NPR	XAF NPR transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.1376 NPR	XAF NPR transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.1383 NPR	XAF NPR transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.1388 NPR	XAF NPR transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.1392 NPR	XAF NPR transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.1408 NPR	XAF NPR transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.1415 NPR	XAF NPR transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.1413 NPR	XAF NPR transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.1422 NPR	XAF NPR transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.1427 NPR	XAF NPR transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.1425 NPR	XAF NPR transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.143 NPR	XAF NPR transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.1444 NPR	XAF NPR transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.1441 NPR	XAF NPR transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.1437 NPR	XAF NPR transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.1427 NPR	XAF NPR transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.1429 NPR	XAF NPR transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.1433 NPR	XAF NPR transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.1444 NPR	XAF NPR transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.1442 NPR	XAF NPR transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.1452 NPR	XAF NPR transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.1456 NPR	XAF NPR transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.1454 NPR	XAF NPR transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.1455 NPR	XAF NPR transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.1466 NPR	XAF NPR transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.148 NPR	XAF NPR transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.1483 NPR	XAF NPR transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.1493 NPR	XAF NPR transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.1501 NPR	XAF NPR transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.1501 NPR	XAF NPR transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.15 NPR	XAF NPR transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.1494 NPR	XAF NPR transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.1485 NPR	XAF NPR transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.1491 NPR	XAF NPR transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.1518 NPR	XAF NPR transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.1518 NPR	XAF NPR transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.1516 NPR	XAF NPR transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.1523 NPR	XAF NPR transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.1525 NPR	XAF NPR transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.1519 NPR	XAF NPR transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.1524 NPR	XAF NPR transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.1534 NPR	XAF NPR transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.1533 NPR	XAF NPR transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.1533 NPR	XAF NPR transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.1533 NPR	XAF NPR transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.1528 NPR	XAF NPR transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.1529 NPR	XAF NPR transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.1532 NPR	XAF NPR transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.1534 NPR	XAF NPR transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.1534 NPR	XAF NPR transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.1526 NPR	XAF NPR transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.153 NPR	XAF NPR transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.1539 NPR	XAF NPR transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.154 NPR	XAF NPR transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.1539 NPR	XAF NPR transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.1545 NPR	XAF NPR transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.1545 NPR	XAF NPR transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.1542 NPR	XAF NPR transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.1554 NPR	XAF NPR transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.1558 NPR	XAF NPR transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.156 NPR	XAF NPR transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.1559 NPR	XAF NPR transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.1559 NPR	XAF NPR transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.156 NPR	XAF NPR transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.1555 NPR	XAF NPR transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.1556 NPR	XAF NPR transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.1565 NPR	XAF NPR transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.157 NPR	XAF NPR transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.1568 NPR	XAF NPR transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.1563 NPR	XAF NPR transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.1569 NPR	XAF NPR transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.1581 NPR	XAF NPR transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.1587 NPR	XAF NPR transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.1579 NPR	XAF NPR transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.1593 NPR	XAF NPR transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.1595 NPR	XAF NPR transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.1594 NPR	XAF NPR transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.1592 NPR	XAF NPR transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.1583 NPR	XAF NPR transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.1586 NPR	XAF NPR transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.1598 NPR	XAF NPR transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.16 NPR	XAF NPR transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.1606 NPR	XAF NPR transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.1607 NPR	XAF NPR transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.1605 NPR	XAF NPR transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.1612 NPR	XAF NPR transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.1613 NPR	XAF NPR transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.1609 NPR	XAF NPR transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.1606 NPR	XAF NPR transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.1601 NPR	XAF NPR transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.1601 NPR	XAF NPR transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.1597 NPR	XAF NPR transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.16 NPR	XAF NPR transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.1609 NPR	XAF NPR transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.1624 NPR	XAF NPR transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.1625 NPR	XAF NPR transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.1629 NPR	XAF NPR transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.1629 NPR	XAF NPR transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.1635 NPR	XAF NPR transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.1632 NPR	XAF NPR transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.1632 NPR	XAF NPR transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.1631 NPR	XAF NPR transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.1633 NPR	XAF NPR transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.1636 NPR	XAF NPR transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.1631 NPR	XAF NPR transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.163 NPR	XAF NPR transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.1635 NPR	XAF NPR transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.1634 NPR	XAF NPR transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.1634 NPR	XAF NPR transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.1638 NPR	XAF NPR transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.1643 NPR	XAF NPR transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.1654 NPR	XAF NPR transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.1657 NPR	XAF NPR transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.1666 NPR	XAF NPR transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.1657 NPR	XAF NPR transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.1657 NPR	XAF NPR transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.1667 NPR	XAF NPR transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.1675 NPR	XAF NPR transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.168 NPR	XAF NPR transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.1681 NPR	XAF NPR transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.1674 NPR	XAF NPR transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.1688 NPR	XAF NPR transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.1697 NPR	XAF NPR transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.17 NPR	XAF NPR transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.1701 NPR	XAF NPR transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.1702 NPR	XAF NPR transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.1703 NPR	XAF NPR transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.1703 NPR	XAF NPR transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.1699 NPR	XAF NPR transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.1705 NPR	XAF NPR transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.1695 NPR	XAF NPR transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.1695 NPR	XAF NPR transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.1697 NPR	XAF NPR transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.1687 NPR	XAF NPR transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.1691 NPR	XAF NPR transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.1692 NPR	XAF NPR transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.1683 NPR	XAF NPR transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.1679 NPR	XAF NPR transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.1683 NPR	XAF NPR transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.1682 NPR	XAF NPR transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.1682 NPR	XAF NPR transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.1684 NPR	XAF NPR transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.1695 NPR	XAF NPR transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.1697 NPR	XAF NPR transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.1695 NPR	XAF NPR transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.1698 NPR	XAF NPR transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.1696 NPR	XAF NPR transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.1696 NPR	XAF NPR transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.1698 NPR	XAF NPR transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.1703 NPR	XAF NPR transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.1699 NPR	XAF NPR transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.1695 NPR	XAF NPR transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.1693 NPR	XAF NPR transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.1692 NPR	XAF NPR transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.1695 NPR	XAF NPR transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.1702 NPR	XAF NPR transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.1705 NPR	XAF NPR transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.1694 NPR	XAF NPR transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.1691 NPR	XAF NPR transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.1702 NPR	XAF NPR transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.17 NPR	XAF NPR transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.1705 NPR	XAF NPR transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.1708 NPR	XAF NPR transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.1704 NPR	XAF NPR transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.1692 NPR	XAF NPR transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.1684 NPR	XAF NPR transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.168 NPR	XAF NPR transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.1682 NPR	XAF NPR transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.1683 NPR	XAF NPR transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.1681 NPR	XAF NPR transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.1678 NPR	XAF NPR transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.1676 NPR	XAF NPR transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.167 NPR	XAF NPR transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.1672 NPR	XAF NPR transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.1669 NPR	XAF NPR transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.167 NPR	XAF NPR transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.167 NPR	XAF NPR transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.167 NPR	XAF NPR transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.1673 NPR	XAF NPR transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.168 NPR	XAF NPR transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.1689 NPR	XAF NPR transfer rate on 01/01/1970