Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF NZD History

XAF NZD History Rate Table | Transfer XAF | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to New Zealand Dollar in the past, then here you will find the history of the XAF NZD over the last 866 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF NZD value was 0.0024, the maximum XAF NZD rate was 0.0032. The average for these dates is 0.0027.

- banner1
Close Me!

365 Day Chart

06-02-12 10:37

Graph showing XAF-NZD over 365 day period

  • 7 day

    7 day Chart

    06-02-12 10:37

    Graph showing XAF-NZD over 7 day period

  • 30 day

    30 day Chart

    06-02-12 10:37

    Graph showing XAF-NZD over 30 day period

  • 90 day

    90 day Chart

    06-02-12 10:37

    Graph showing XAF-NZD over 90 day period

  • 180 day

    180 day Chart

    06-02-12 10:37

    Graph showing XAF-NZD over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 10:37

    Graph showing XAF-NZD over 365 day period

Date Central African CFA franc New Zealand Dollar Explanations
5-02-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.0024 NZD XAF NZD transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.0025 NZD XAF NZD transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.0027 NZD XAF NZD transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.0028 NZD XAF NZD transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.0029 NZD XAF NZD transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.003 NZD XAF NZD transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.0032 NZD XAF NZD transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.003 NZD XAF NZD transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0031 NZD XAF NZD transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.0026 NZD XAF NZD transfer rate on 01/01/1970

Money Transfer Rates