XAF NZD History Rate Table | XAF NZD History Rate Graph | Transfer XAF | Transfer NZD | More online transfer rates
XAF NZD History Rate Table
If you wanted to know what a money transfer rate for Central African CFA franc to New Zealand Dollar in the past, then here you will find the history of the XAF NZD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum XAF NZD value was 0.0026, the maximum XAF NZD rate was 0.0032. The average for these dates is 0.0029.
| Date | Central African CFA franc | New Zealand Dollar | Explanations |
| 6-09-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XAF = | 0.0026 NZD | XAF NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XAF = | 0.0027 NZD | XAF NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XAF = | 0.0028 NZD | XAF NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XAF = | 0.0029 NZD | XAF NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XAF = | 0.0032 NZD | XAF NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XAF = | 0.003 NZD | XAF NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XAF = | 0.0031 NZD | XAF NZD transfer rate on 06/10/2009 |