XAF PHP History

XAF PHP History Rate Table | Transfer XAF | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Philippine Peso in the past, then here you will find the history of the XAF PHP over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF PHP value was 0.0834, the maximum XAF PHP rate was 0.1083. The average for these dates is 0.0916.

Date	Central African CFA franc	Philippine Peso	Explanations
9-02-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0847 PHP	XAF PHP transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0848 PHP	XAF PHP transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0847 PHP	XAF PHP transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0847 PHP	XAF PHP transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0847 PHP	XAF PHP transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0847 PHP	XAF PHP transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0876 PHP	XAF PHP transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0876 PHP	XAF PHP transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0876 PHP	XAF PHP transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0876 PHP	XAF PHP transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0881 PHP	XAF PHP transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0891 PHP	XAF PHP transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0881 PHP	XAF PHP transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0885 PHP	XAF PHP transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0892 PHP	XAF PHP transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0891 PHP	XAF PHP transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0891 PHP	XAF PHP transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0891 PHP	XAF PHP transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0892 PHP	XAF PHP transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0892 PHP	XAF PHP transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0907 PHP	XAF PHP transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0907 PHP	XAF PHP transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0907 PHP	XAF PHP transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0913 PHP	XAF PHP transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0937 PHP	XAF PHP transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0937 PHP	XAF PHP transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0949 PHP	XAF PHP transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0938 PHP	XAF PHP transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.092 PHP	XAF PHP transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.088 PHP	XAF PHP transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.088 PHP	XAF PHP transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0869 PHP	XAF PHP transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0875 PHP	XAF PHP transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0873 PHP	XAF PHP transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0863 PHP	XAF PHP transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0864 PHP	XAF PHP transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0875 PHP	XAF PHP transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.088 PHP	XAF PHP transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0884 PHP	XAF PHP transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0896 PHP	XAF PHP transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0889 PHP	XAF PHP transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0889 PHP	XAF PHP transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0896 PHP	XAF PHP transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0899 PHP	XAF PHP transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.09 PHP	XAF PHP transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0903 PHP	XAF PHP transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.09 PHP	XAF PHP transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0894 PHP	XAF PHP transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0896 PHP	XAF PHP transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0896 PHP	XAF PHP transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0905 PHP	XAF PHP transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0905 PHP	XAF PHP transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0901 PHP	XAF PHP transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0908 PHP	XAF PHP transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0907 PHP	XAF PHP transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0908 PHP	XAF PHP transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0907 PHP	XAF PHP transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.09 PHP	XAF PHP transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0901 PHP	XAF PHP transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0889 PHP	XAF PHP transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0884 PHP	XAF PHP transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0879 PHP	XAF PHP transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0865 PHP	XAF PHP transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0868 PHP	XAF PHP transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0863 PHP	XAF PHP transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0855 PHP	XAF PHP transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0845 PHP	XAF PHP transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0838 PHP	XAF PHP transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0841 PHP	XAF PHP transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.084 PHP	XAF PHP transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0841 PHP	XAF PHP transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0845 PHP	XAF PHP transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0859 PHP	XAF PHP transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0861 PHP	XAF PHP transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0863 PHP	XAF PHP transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0863 PHP	XAF PHP transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0859 PHP	XAF PHP transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.086 PHP	XAF PHP transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.086 PHP	XAF PHP transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0859 PHP	XAF PHP transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0857 PHP	XAF PHP transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.087 PHP	XAF PHP transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0868 PHP	XAF PHP transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.087 PHP	XAF PHP transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0883 PHP	XAF PHP transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0889 PHP	XAF PHP transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0892 PHP	XAF PHP transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0894 PHP	XAF PHP transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.089 PHP	XAF PHP transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0892 PHP	XAF PHP transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0894 PHP	XAF PHP transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0893 PHP	XAF PHP transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0897 PHP	XAF PHP transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0894 PHP	XAF PHP transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0901 PHP	XAF PHP transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0903 PHP	XAF PHP transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0875 PHP	XAF PHP transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0874 PHP	XAF PHP transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0882 PHP	XAF PHP transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.088 PHP	XAF PHP transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0881 PHP	XAF PHP transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.087 PHP	XAF PHP transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0875 PHP	XAF PHP transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0875 PHP	XAF PHP transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.086 PHP	XAF PHP transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0853 PHP	XAF PHP transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0858 PHP	XAF PHP transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0862 PHP	XAF PHP transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0858 PHP	XAF PHP transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0854 PHP	XAF PHP transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0845 PHP	XAF PHP transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0842 PHP	XAF PHP transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0846 PHP	XAF PHP transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0853 PHP	XAF PHP transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0853 PHP	XAF PHP transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0851 PHP	XAF PHP transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0848 PHP	XAF PHP transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0843 PHP	XAF PHP transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0843 PHP	XAF PHP transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0844 PHP	XAF PHP transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0842 PHP	XAF PHP transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0837 PHP	XAF PHP transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0837 PHP	XAF PHP transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0838 PHP	XAF PHP transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0838 PHP	XAF PHP transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0842 PHP	XAF PHP transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.085 PHP	XAF PHP transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0853 PHP	XAF PHP transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0852 PHP	XAF PHP transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0854 PHP	XAF PHP transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0868 PHP	XAF PHP transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0866 PHP	XAF PHP transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0871 PHP	XAF PHP transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0877 PHP	XAF PHP transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0875 PHP	XAF PHP transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0856 PHP	XAF PHP transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.084 PHP	XAF PHP transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.084 PHP	XAF PHP transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0834 PHP	XAF PHP transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0838 PHP	XAF PHP transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0838 PHP	XAF PHP transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0841 PHP	XAF PHP transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.085 PHP	XAF PHP transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0853 PHP	XAF PHP transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0859 PHP	XAF PHP transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0872 PHP	XAF PHP transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0873 PHP	XAF PHP transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0867 PHP	XAF PHP transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0869 PHP	XAF PHP transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.087 PHP	XAF PHP transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0873 PHP	XAF PHP transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0879 PHP	XAF PHP transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0885 PHP	XAF PHP transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0885 PHP	XAF PHP transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0887 PHP	XAF PHP transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0888 PHP	XAF PHP transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0886 PHP	XAF PHP transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.089 PHP	XAF PHP transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0895 PHP	XAF PHP transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0901 PHP	XAF PHP transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0902 PHP	XAF PHP transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0899 PHP	XAF PHP transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.091 PHP	XAF PHP transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0913 PHP	XAF PHP transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0913 PHP	XAF PHP transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0899 PHP	XAF PHP transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0898 PHP	XAF PHP transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.09 PHP	XAF PHP transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0904 PHP	XAF PHP transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.091 PHP	XAF PHP transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0909 PHP	XAF PHP transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0913 PHP	XAF PHP transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0913 PHP	XAF PHP transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0913 PHP	XAF PHP transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0915 PHP	XAF PHP transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0912 PHP	XAF PHP transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0912 PHP	XAF PHP transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0918 PHP	XAF PHP transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0926 PHP	XAF PHP transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0928 PHP	XAF PHP transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0935 PHP	XAF PHP transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0941 PHP	XAF PHP transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0939 PHP	XAF PHP transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0942 PHP	XAF PHP transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0943 PHP	XAF PHP transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0941 PHP	XAF PHP transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0936 PHP	XAF PHP transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0932 PHP	XAF PHP transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0933 PHP	XAF PHP transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0939 PHP	XAF PHP transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0953 PHP	XAF PHP transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0953 PHP	XAF PHP transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0953 PHP	XAF PHP transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0957 PHP	XAF PHP transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0959 PHP	XAF PHP transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0953 PHP	XAF PHP transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0961 PHP	XAF PHP transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0961 PHP	XAF PHP transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0959 PHP	XAF PHP transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0958 PHP	XAF PHP transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0954 PHP	XAF PHP transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0953 PHP	XAF PHP transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0956 PHP	XAF PHP transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0959 PHP	XAF PHP transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0959 PHP	XAF PHP transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0959 PHP	XAF PHP transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0955 PHP	XAF PHP transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0957 PHP	XAF PHP transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0963 PHP	XAF PHP transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0962 PHP	XAF PHP transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0962 PHP	XAF PHP transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0964 PHP	XAF PHP transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0964 PHP	XAF PHP transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0964 PHP	XAF PHP transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.097 PHP	XAF PHP transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0975 PHP	XAF PHP transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0974 PHP	XAF PHP transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0971 PHP	XAF PHP transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0969 PHP	XAF PHP transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0969 PHP	XAF PHP transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.097 PHP	XAF PHP transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0976 PHP	XAF PHP transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0983 PHP	XAF PHP transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0988 PHP	XAF PHP transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0989 PHP	XAF PHP transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0987 PHP	XAF PHP transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0986 PHP	XAF PHP transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.099 PHP	XAF PHP transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0993 PHP	XAF PHP transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0999 PHP	XAF PHP transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.1 PHP	XAF PHP transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0998 PHP	XAF PHP transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.1001 PHP	XAF PHP transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.1 PHP	XAF PHP transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0996 PHP	XAF PHP transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.099 PHP	XAF PHP transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0994 PHP	XAF PHP transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.1004 PHP	XAF PHP transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.1006 PHP	XAF PHP transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.1006 PHP	XAF PHP transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.1007 PHP	XAF PHP transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.1007 PHP	XAF PHP transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.1012 PHP	XAF PHP transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.1009 PHP	XAF PHP transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.1007 PHP	XAF PHP transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.1008 PHP	XAF PHP transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.1005 PHP	XAF PHP transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.1005 PHP	XAF PHP transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0999 PHP	XAF PHP transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.1006 PHP	XAF PHP transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.1006 PHP	XAF PHP transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.101 PHP	XAF PHP transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.1008 PHP	XAF PHP transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.1012 PHP	XAF PHP transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.1012 PHP	XAF PHP transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.1014 PHP	XAF PHP transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.1009 PHP	XAF PHP transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.1011 PHP	XAF PHP transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.1019 PHP	XAF PHP transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.1017 PHP	XAF PHP transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.102 PHP	XAF PHP transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.102 PHP	XAF PHP transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.102 PHP	XAF PHP transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.1017 PHP	XAF PHP transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.1013 PHP	XAF PHP transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.1015 PHP	XAF PHP transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.1019 PHP	XAF PHP transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.1018 PHP	XAF PHP transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.1018 PHP	XAF PHP transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.1023 PHP	XAF PHP transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.1022 PHP	XAF PHP transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.1025 PHP	XAF PHP transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.1026 PHP	XAF PHP transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.1029 PHP	XAF PHP transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.1026 PHP	XAF PHP transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.1026 PHP	XAF PHP transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.1034 PHP	XAF PHP transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.1037 PHP	XAF PHP transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.104 PHP	XAF PHP transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.104 PHP	XAF PHP transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.1046 PHP	XAF PHP transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.1049 PHP	XAF PHP transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.1048 PHP	XAF PHP transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.1057 PHP	XAF PHP transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.107 PHP	XAF PHP transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.107 PHP	XAF PHP transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.1074 PHP	XAF PHP transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.108 PHP	XAF PHP transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.1075 PHP	XAF PHP transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.1075 PHP	XAF PHP transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.1075 PHP	XAF PHP transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.108 PHP	XAF PHP transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.107 PHP	XAF PHP transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.1071 PHP	XAF PHP transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.107 PHP	XAF PHP transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.1063 PHP	XAF PHP transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.1063 PHP	XAF PHP transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.1072 PHP	XAF PHP transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.1066 PHP	XAF PHP transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.1064 PHP	XAF PHP transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.1062 PHP	XAF PHP transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.1062 PHP	XAF PHP transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.106 PHP	XAF PHP transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.1059 PHP	XAF PHP transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.106 PHP	XAF PHP transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.1064 PHP	XAF PHP transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.1075 PHP	XAF PHP transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.107 PHP	XAF PHP transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.1072 PHP	XAF PHP transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.1078 PHP	XAF PHP transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.1077 PHP	XAF PHP transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.1073 PHP	XAF PHP transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.1076 PHP	XAF PHP transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.1069 PHP	XAF PHP transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.1071 PHP	XAF PHP transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.1072 PHP	XAF PHP transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.107 PHP	XAF PHP transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.1074 PHP	XAF PHP transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.1076 PHP	XAF PHP transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.1074 PHP	XAF PHP transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.1068 PHP	XAF PHP transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.1069 PHP	XAF PHP transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.1072 PHP	XAF PHP transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.1074 PHP	XAF PHP transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.1075 PHP	XAF PHP transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.1083 PHP	XAF PHP transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.1079 PHP	XAF PHP transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.1068 PHP	XAF PHP transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.1066 PHP	XAF PHP transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.1064 PHP	XAF PHP transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.1067 PHP	XAF PHP transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.1067 PHP	XAF PHP transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.1059 PHP	XAF PHP transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.1053 PHP	XAF PHP transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.1053 PHP	XAF PHP transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.1049 PHP	XAF PHP transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.1048 PHP	XAF PHP transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.1044 PHP	XAF PHP transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.1045 PHP	XAF PHP transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.1046 PHP	XAF PHP transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.1046 PHP	XAF PHP transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.1045 PHP	XAF PHP transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.1047 PHP	XAF PHP transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0876 PHP	XAF PHP transfer rate on 01/01/1970