Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF PKR History

XAF PKR History Rate Table | Transfer XAF | Transfer PKR | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Pakistani Rupee in the past, then here you will find the history of the XAF PKR over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF PKR value was 0.1531, the maximum XAF PKR rate was 0.1922. The average for these dates is 0.1769.

- banner1
Close Me!

365 Day Chart

11-02-12 05:37

Graph showing XAF-PKR over 365 day period

  • 7 day

    7 day Chart

    11-02-12 05:37

    Graph showing XAF-PKR over 7 day period

  • 30 day

    30 day Chart

    11-02-12 05:37

    Graph showing XAF-PKR over 30 day period

  • 90 day

    90 day Chart

    11-02-12 05:37

    Graph showing XAF-PKR over 90 day period

  • 180 day

    180 day Chart

    11-02-12 05:37

    Graph showing XAF-PKR over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 05:37

    Graph showing XAF-PKR over 365 day period

Date Central African CFA franc Pakistani Rupee Explanations
10-02-2012 1 x XAF = 0.1822 PKR XAF PKR transfer rate on 10/02/2012
9-02-2012 1 x XAF = 0.1839 PKR XAF PKR transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.1832 PKR XAF PKR transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0.183 PKR XAF PKR transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0.1814 PKR XAF PKR transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0.1815 PKR XAF PKR transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0.1815 PKR XAF PKR transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0.1815 PKR XAF PKR transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0.1812 PKR XAF PKR transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.1815 PKR XAF PKR transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0.1805 PKR XAF PKR transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0.1781 PKR XAF PKR transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.1781 PKR XAF PKR transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0.1781 PKR XAF PKR transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0.177 PKR XAF PKR transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0.177 PKR XAF PKR transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.1755 PKR XAF PKR transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.1746 PKR XAF PKR transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.1746 PKR XAF PKR transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.1746 PKR XAF PKR transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.1746 PKR XAF PKR transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.176 PKR XAF PKR transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0.1743 PKR XAF PKR transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.1759 PKR XAF PKR transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.1759 PKR XAF PKR transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.1759 PKR XAF PKR transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.1759 PKR XAF PKR transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.1759 PKR XAF PKR transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0.1763 PKR XAF PKR transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.1782 PKR XAF PKR transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0.1793 PKR XAF PKR transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0.1778 PKR XAF PKR transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0.1778 PKR XAF PKR transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0.1775 PKR XAF PKR transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0.1791 PKR XAF PKR transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0.1784 PKR XAF PKR transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.179 PKR XAF PKR transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.179 PKR XAF PKR transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.1795 PKR XAF PKR transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.178 PKR XAF PKR transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.1784 PKR XAF PKR transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.1784 PKR XAF PKR transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.1784 PKR XAF PKR transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0.1774 PKR XAF PKR transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.1772 PKR XAF PKR transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.1793 PKR XAF PKR transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0.181 PKR XAF PKR transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.1827 PKR XAF PKR transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0.1822 PKR XAF PKR transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.1818 PKR XAF PKR transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.1791 PKR XAF PKR transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.1788 PKR XAF PKR transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.1774 PKR XAF PKR transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.1774 PKR XAF PKR transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.1774 PKR XAF PKR transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0.1784 PKR XAF PKR transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0.1784 PKR XAF PKR transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.178 PKR XAF PKR transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0.18 PKR XAF PKR transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0.1795 PKR XAF PKR transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0.1798 PKR XAF PKR transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0.1798 PKR XAF PKR transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0.1798 PKR XAF PKR transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.1785 PKR XAF PKR transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.1787 PKR XAF PKR transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.1787 PKR XAF PKR transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0.1794 PKR XAF PKR transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0.1802 PKR XAF PKR transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0.1818 PKR XAF PKR transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0.1818 PKR XAF PKR transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0.1818 PKR XAF PKR transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0.1799 PKR XAF PKR transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0.1783 PKR XAF PKR transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0.1821 PKR XAF PKR transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0.1814 PKR XAF PKR transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0.1816 PKR XAF PKR transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0.1899 PKR XAF PKR transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0.1604 PKR XAF PKR transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0.1899 PKR XAF PKR transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0.1852 PKR XAF PKR transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0.1829 PKR XAF PKR transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0.1703 PKR XAF PKR transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0.1715 PKR XAF PKR transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0.1725 PKR XAF PKR transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0.1712 PKR XAF PKR transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0.1716 PKR XAF PKR transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0.1714 PKR XAF PKR transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0.1712 PKR XAF PKR transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0.1692 PKR XAF PKR transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0.168 PKR XAF PKR transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0.1697 PKR XAF PKR transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0.1711 PKR XAF PKR transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0.1715 PKR XAF PKR transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0.1735 PKR XAF PKR transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0.1754 PKR XAF PKR transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0.1748 PKR XAF PKR transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0.1734 PKR XAF PKR transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0.1739 PKR XAF PKR transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0.1752 PKR XAF PKR transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0.1755 PKR XAF PKR transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0.1757 PKR XAF PKR transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.1763 PKR XAF PKR transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0.1779 PKR XAF PKR transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0.1788 PKR XAF PKR transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0.1799 PKR XAF PKR transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0.1797 PKR XAF PKR transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0.1781 PKR XAF PKR transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0.1773 PKR XAF PKR transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0.1797 PKR XAF PKR transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0.1798 PKR XAF PKR transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0.1801 PKR XAF PKR transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0.1789 PKR XAF PKR transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0.1794 PKR XAF PKR transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0.1796 PKR XAF PKR transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0.1807 PKR XAF PKR transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0.1789 PKR XAF PKR transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0.1796 PKR XAF PKR transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0.1793 PKR XAF PKR transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0.1804 PKR XAF PKR transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0.1792 PKR XAF PKR transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0.1778 PKR XAF PKR transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0.1774 PKR XAF PKR transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0.1786 PKR XAF PKR transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0.1777 PKR XAF PKR transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0.1747 PKR XAF PKR transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0.1732 PKR XAF PKR transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0.172 PKR XAF PKR transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0.1688 PKR XAF PKR transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0.1681 PKR XAF PKR transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0.1682 PKR XAF PKR transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0.1671 PKR XAF PKR transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0.1657 PKR XAF PKR transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0.1643 PKR XAF PKR transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0.1636 PKR XAF PKR transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0.1636 PKR XAF PKR transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.1642 PKR XAF PKR transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.1651 PKR XAF PKR transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.1639 PKR XAF PKR transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.1628 PKR XAF PKR transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.164 PKR XAF PKR transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.1651 PKR XAF PKR transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.1634 PKR XAF PKR transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.1631 PKR XAF PKR transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.1653 PKR XAF PKR transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.1673 PKR XAF PKR transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.1694 PKR XAF PKR transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.1704 PKR XAF PKR transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.1696 PKR XAF PKR transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.1692 PKR XAF PKR transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.1698 PKR XAF PKR transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.1697 PKR XAF PKR transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.1655 PKR XAF PKR transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.1648 PKR XAF PKR transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.1651 PKR XAF PKR transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.1643 PKR XAF PKR transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.1647 PKR XAF PKR transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.1661 PKR XAF PKR transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.1664 PKR XAF PKR transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.1659 PKR XAF PKR transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.1641 PKR XAF PKR transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.1633 PKR XAF PKR transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.1619 PKR XAF PKR transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.1616 PKR XAF PKR transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.1622 PKR XAF PKR transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.1613 PKR XAF PKR transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.1613 PKR XAF PKR transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.1613 PKR XAF PKR transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.1613 PKR XAF PKR transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.1613 PKR XAF PKR transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.1581 PKR XAF PKR transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.1569 PKR XAF PKR transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.1569 PKR XAF PKR transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.1579 PKR XAF PKR transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.1579 PKR XAF PKR transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.1579 PKR XAF PKR transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.1579 PKR XAF PKR transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.1577 PKR XAF PKR transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.1577 PKR XAF PKR transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.1579 PKR XAF PKR transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.1592 PKR XAF PKR transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.1596 PKR XAF PKR transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.1596 PKR XAF PKR transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.1592 PKR XAF PKR transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.1578 PKR XAF PKR transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.1579 PKR XAF PKR transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.157 PKR XAF PKR transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.1558 PKR XAF PKR transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.1546 PKR XAF PKR transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.1546 PKR XAF PKR transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.1546 PKR XAF PKR transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.1538 PKR XAF PKR transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.1535 PKR XAF PKR transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.1532 PKR XAF PKR transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.1531 PKR XAF PKR transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.1531 PKR XAF PKR transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.1531 PKR XAF PKR transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.1556 PKR XAF PKR transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.1563 PKR XAF PKR transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.1562 PKR XAF PKR transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.1562 PKR XAF PKR transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.1562 PKR XAF PKR transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.1563 PKR XAF PKR transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.1563 PKR XAF PKR transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.1576 PKR XAF PKR transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.1568 PKR XAF PKR transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.1562 PKR XAF PKR transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.1556 PKR XAF PKR transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.1575 PKR XAF PKR transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.1596 PKR XAF PKR transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.1596 PKR XAF PKR transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.1584 PKR XAF PKR transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.1566 PKR XAF PKR transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.1552 PKR XAF PKR transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.1565 PKR XAF PKR transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.1556 PKR XAF PKR transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.1562 PKR XAF PKR transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.1562 PKR XAF PKR transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.1574 PKR XAF PKR transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.1595 PKR XAF PKR transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.1598 PKR XAF PKR transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.1605 PKR XAF PKR transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.162 PKR XAF PKR transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.1606 PKR XAF PKR transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.1596 PKR XAF PKR transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.1604 PKR XAF PKR transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.1612 PKR XAF PKR transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.163 PKR XAF PKR transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.1656 PKR XAF PKR transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.167 PKR XAF PKR transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.1675 PKR XAF PKR transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.1667 PKR XAF PKR transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.1664 PKR XAF PKR transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.1682 PKR XAF PKR transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.1682 PKR XAF PKR transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.1693 PKR XAF PKR transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.1701 PKR XAF PKR transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.17 PKR XAF PKR transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.172 PKR XAF PKR transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.1716 PKR XAF PKR transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.1701 PKR XAF PKR transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.1682 PKR XAF PKR transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.167 PKR XAF PKR transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.1694 PKR XAF PKR transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.17 PKR XAF PKR transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.1698 PKR XAF PKR transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.1692 PKR XAF PKR transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.1685 PKR XAF PKR transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.1677 PKR XAF PKR transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.168 PKR XAF PKR transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.1694 PKR XAF PKR transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.1705 PKR XAF PKR transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.1731 PKR XAF PKR transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.1731 PKR XAF PKR transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.1743 PKR XAF PKR transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.1733 PKR XAF PKR transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.1728 PKR XAF PKR transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.1744 PKR XAF PKR transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.1735 PKR XAF PKR transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.1725 PKR XAF PKR transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.1728 PKR XAF PKR transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.1724 PKR XAF PKR transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.174 PKR XAF PKR transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.1761 PKR XAF PKR transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.1761 PKR XAF PKR transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.176 PKR XAF PKR transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.1769 PKR XAF PKR transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.1769 PKR XAF PKR transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.1759 PKR XAF PKR transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.176 PKR XAF PKR transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.1763 PKR XAF PKR transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.1763 PKR XAF PKR transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.176 PKR XAF PKR transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.1751 PKR XAF PKR transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.1752 PKR XAF PKR transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.1756 PKR XAF PKR transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.1766 PKR XAF PKR transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.1757 PKR XAF PKR transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.1757 PKR XAF PKR transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.1748 PKR XAF PKR transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.1756 PKR XAF PKR transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.1772 PKR XAF PKR transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.177 PKR XAF PKR transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.1762 PKR XAF PKR transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.1765 PKR XAF PKR transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.1764 PKR XAF PKR transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.1776 PKR XAF PKR transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.178 PKR XAF PKR transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.1778 PKR XAF PKR transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.177 PKR XAF PKR transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.1772 PKR XAF PKR transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.1773 PKR XAF PKR transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.1776 PKR XAF PKR transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.1792 PKR XAF PKR transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.181 PKR XAF PKR transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.1805 PKR XAF PKR transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.1793 PKR XAF PKR transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.1789 PKR XAF PKR transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.1789 PKR XAF PKR transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.1798 PKR XAF PKR transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.1806 PKR XAF PKR transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.181 PKR XAF PKR transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.1818 PKR XAF PKR transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.1826 PKR XAF PKR transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.1822 PKR XAF PKR transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.1823 PKR XAF PKR transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.1823 PKR XAF PKR transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.1817 PKR XAF PKR transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.1827 PKR XAF PKR transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.1846 PKR XAF PKR transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.1849 PKR XAF PKR transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.1855 PKR XAF PKR transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.1855 PKR XAF PKR transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.186 PKR XAF PKR transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.1876 PKR XAF PKR transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.1879 PKR XAF PKR transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.188 PKR XAF PKR transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.1876 PKR XAF PKR transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.1861 PKR XAF PKR transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.1861 PKR XAF PKR transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.1854 PKR XAF PKR transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.1854 PKR XAF PKR transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.1856 PKR XAF PKR transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.186 PKR XAF PKR transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.1849 PKR XAF PKR transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.1843 PKR XAF PKR transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.1843 PKR XAF PKR transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.1843 PKR XAF PKR transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.1843 PKR XAF PKR transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.1839 PKR XAF PKR transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.1844 PKR XAF PKR transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.1846 PKR XAF PKR transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.1845 PKR XAF PKR transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.1845 PKR XAF PKR transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.1847 PKR XAF PKR transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.1845 PKR XAF PKR transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.1836 PKR XAF PKR transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.1834 PKR XAF PKR transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.184 PKR XAF PKR transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.1838 PKR XAF PKR transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.1838 PKR XAF PKR transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.1843 PKR XAF PKR transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.1849 PKR XAF PKR transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.187 PKR XAF PKR transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.1874 PKR XAF PKR transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.188 PKR XAF PKR transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.1875 PKR XAF PKR transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.1887 PKR XAF PKR transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.1892 PKR XAF PKR transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.1887 PKR XAF PKR transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.189 PKR XAF PKR transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.1893 PKR XAF PKR transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.1894 PKR XAF PKR transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.1894 PKR XAF PKR transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.1906 PKR XAF PKR transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.1922 PKR XAF PKR transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.1919 PKR XAF PKR transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.1913 PKR XAF PKR transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.1913 PKR XAF PKR transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.1909 PKR XAF PKR transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.1909 PKR XAF PKR transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.1904 PKR XAF PKR transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.1919 PKR XAF PKR transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.1912 PKR XAF PKR transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.1903 PKR XAF PKR transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.1906 PKR XAF PKR transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.1893 PKR XAF PKR transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.1893 PKR XAF PKR transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.1894 PKR XAF PKR transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.1895 PKR XAF PKR transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.1898 PKR XAF PKR transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.1897 PKR XAF PKR transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.1905 PKR XAF PKR transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.1898 PKR XAF PKR transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.1898 PKR XAF PKR transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.1895 PKR XAF PKR transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.1899 PKR XAF PKR transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.1902 PKR XAF PKR transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.1904 PKR XAF PKR transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.1902 PKR XAF PKR transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.1892 PKR XAF PKR transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.1892 PKR XAF PKR transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.1895 PKR XAF PKR transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.1893 PKR XAF PKR transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.1884 PKR XAF PKR transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.1878 PKR XAF PKR transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.1884 PKR XAF PKR transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.1878 PKR XAF PKR transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.1878 PKR XAF PKR transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.1882 PKR XAF PKR transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.188 PKR XAF PKR transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.1877 PKR XAF PKR transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.1885 PKR XAF PKR transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.1902 PKR XAF PKR transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.1904 PKR XAF PKR transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.1905 PKR XAF PKR transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.1907 PKR XAF PKR transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.1905 PKR XAF PKR transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.19 PKR XAF PKR transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.19 PKR XAF PKR transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.1893 PKR XAF PKR transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.189 PKR XAF PKR transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.189 PKR XAF PKR transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.189 PKR XAF PKR transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.1894 PKR XAF PKR transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.1891 PKR XAF PKR transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.1881 PKR XAF PKR transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.1873 PKR XAF PKR transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.187 PKR XAF PKR transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.187 PKR XAF PKR transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.1871 PKR XAF PKR transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.1874 PKR XAF PKR transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.1865 PKR XAF PKR transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.187 PKR XAF PKR transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.1795 PKR XAF PKR transfer rate on 01/01/1970

Money Transfer Rates