International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


XAF QAR History Rate Table | XAF QAR History Rate Graph | Transfer XAF | Transfer QAR | More online transfer rates

XAF QAR History Rate Table

If you wanted to know what a money transfer rate for Central African CFA franc to Qatari Riyal in the past, then here you will find the history of the XAF QAR over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum XAF QAR value was 0.0065, the maximum XAF QAR rate was 0.0084. The average for these dates is 0.0075.

Date Central African CFA franc Qatari Riyal Explanations
8-09-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0.0066 QAR XAF QAR transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0.0066 QAR XAF QAR transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0.0066 QAR XAF QAR transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0.0066 QAR XAF QAR transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0.0065 QAR XAF QAR transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0.0065 QAR XAF QAR transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.0065 QAR XAF QAR transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.0065 QAR XAF QAR transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.0066 QAR XAF QAR transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0.0066 QAR XAF QAR transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.0067 QAR XAF QAR transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.0068 QAR XAF QAR transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0.0069 QAR XAF QAR transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0.007 QAR XAF QAR transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.0071 QAR XAF QAR transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0.0072 QAR XAF QAR transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.0073 QAR XAF QAR transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0.0074 QAR XAF QAR transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.0075 QAR XAF QAR transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.0076 QAR XAF QAR transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.0077 QAR XAF QAR transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.0078 QAR XAF QAR transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.008 QAR XAF QAR transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0079 QAR XAF QAR transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.008 QAR XAF QAR transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0081 QAR XAF QAR transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0084 QAR XAF QAR transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.0084 QAR XAF QAR transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.0084 QAR XAF QAR transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.0084 QAR XAF QAR transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.0084 QAR XAF QAR transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0083 QAR XAF QAR transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0082 QAR XAF QAR transfer rate on 06/10/2009