XAF RON History

XAF RON History Rate Table | Transfer XAF | Transfer RON | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Romanian Leu in the past, then here you will find the history of the XAF RON over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF RON value was 0, the maximum XAF RON rate was 0.1075. The average for these dates is 0.0074.

Date	Central African CFA franc	Romanian Leu	Explanations
10-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 10/02/2012
9-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0066 RON	XAF RON transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0067 RON	XAF RON transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0066 RON	XAF RON transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0061 RON	XAF RON transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0062 RON	XAF RON transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0063 RON	XAF RON transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0065 RON	XAF RON transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0066 RON	XAF RON transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0062 RON	XAF RON transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0061 RON	XAF RON transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0058 RON	XAF RON transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0 RON	XAF RON transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0 RON	XAF RON transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0035 RON	XAF RON transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0063 RON	XAF RON transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0064 RON	XAF RON transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0065 RON	XAF RON transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0064 RON	XAF RON transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.1 RON	XAF RON transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.1075 RON	XAF RON transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.1075 RON	XAF RON transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.1068 RON	XAF RON transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.1067 RON	XAF RON transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.1066 RON	XAF RON transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.1065 RON	XAF RON transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.1065 RON	XAF RON transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.1063 RON	XAF RON transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0138 RON	XAF RON transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0066 RON	XAF RON transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0065 RON	XAF RON transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0066 RON	XAF RON transfer rate on 01/01/1970