XAF RUB History

XAF RUB History Rate Table | Transfer XAF | Transfer RUB | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Russian Rouble in the past, then here you will find the history of the XAF RUB over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF RUB value was 0.0562, the maximum XAF RUB rate was 0.0685. The average for these dates is 0.0616.

Date	Central African CFA franc	Russian Rouble	Explanations
9-02-2012	1 x XAF =	0.0603 RUB	XAF RUB transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.0603 RUB	XAF RUB transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0604 RUB	XAF RUB transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0614 RUB	XAF RUB transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0613 RUB	XAF RUB transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0627 RUB	XAF RUB transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.064 RUB	XAF RUB transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.064 RUB	XAF RUB transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0632 RUB	XAF RUB transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0634 RUB	XAF RUB transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.064 RUB	XAF RUB transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.064 RUB	XAF RUB transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.064 RUB	XAF RUB transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0632 RUB	XAF RUB transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0652 RUB	XAF RUB transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0658 RUB	XAF RUB transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0594 RUB	XAF RUB transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0681 RUB	XAF RUB transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0615 RUB	XAF RUB transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0602 RUB	XAF RUB transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0611 RUB	XAF RUB transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0613 RUB	XAF RUB transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0614 RUB	XAF RUB transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0614 RUB	XAF RUB transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0616 RUB	XAF RUB transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0629 RUB	XAF RUB transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0619 RUB	XAF RUB transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0616 RUB	XAF RUB transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0637 RUB	XAF RUB transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0637 RUB	XAF RUB transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0632 RUB	XAF RUB transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0631 RUB	XAF RUB transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0634 RUB	XAF RUB transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.064 RUB	XAF RUB transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0652 RUB	XAF RUB transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0648 RUB	XAF RUB transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0645 RUB	XAF RUB transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0645 RUB	XAF RUB transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0637 RUB	XAF RUB transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0634 RUB	XAF RUB transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0637 RUB	XAF RUB transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0637 RUB	XAF RUB transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0642 RUB	XAF RUB transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0634 RUB	XAF RUB transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0636 RUB	XAF RUB transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0632 RUB	XAF RUB transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0624 RUB	XAF RUB transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0624 RUB	XAF RUB transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0625 RUB	XAF RUB transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0627 RUB	XAF RUB transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.063 RUB	XAF RUB transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0624 RUB	XAF RUB transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0621 RUB	XAF RUB transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0619 RUB	XAF RUB transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0621 RUB	XAF RUB transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0612 RUB	XAF RUB transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0609 RUB	XAF RUB transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0611 RUB	XAF RUB transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0609 RUB	XAF RUB transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0594 RUB	XAF RUB transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.059 RUB	XAF RUB transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.059 RUB	XAF RUB transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0585 RUB	XAF RUB transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0585 RUB	XAF RUB transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0585 RUB	XAF RUB transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0594 RUB	XAF RUB transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.059 RUB	XAF RUB transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.059 RUB	XAF RUB transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0585 RUB	XAF RUB transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.059 RUB	XAF RUB transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0581 RUB	XAF RUB transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.0577 RUB	XAF RUB transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0574 RUB	XAF RUB transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0572 RUB	XAF RUB transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0574 RUB	XAF RUB transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.057 RUB	XAF RUB transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0569 RUB	XAF RUB transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.0574 RUB	XAF RUB transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.0577 RUB	XAF RUB transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.0577 RUB	XAF RUB transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.0574 RUB	XAF RUB transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0577 RUB	XAF RUB transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0578 RUB	XAF RUB transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0579 RUB	XAF RUB transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0575 RUB	XAF RUB transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0573 RUB	XAF RUB transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0571 RUB	XAF RUB transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0571 RUB	XAF RUB transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.057 RUB	XAF RUB transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0567 RUB	XAF RUB transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0566 RUB	XAF RUB transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0568 RUB	XAF RUB transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0568 RUB	XAF RUB transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0572 RUB	XAF RUB transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0573 RUB	XAF RUB transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.0571 RUB	XAF RUB transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0565 RUB	XAF RUB transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0564 RUB	XAF RUB transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.0566 RUB	XAF RUB transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0568 RUB	XAF RUB transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0571 RUB	XAF RUB transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.058 RUB	XAF RUB transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.058 RUB	XAF RUB transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0581 RUB	XAF RUB transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0587 RUB	XAF RUB transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0576 RUB	XAF RUB transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0562 RUB	XAF RUB transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0564 RUB	XAF RUB transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.0562 RUB	XAF RUB transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0562 RUB	XAF RUB transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0562 RUB	XAF RUB transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0564 RUB	XAF RUB transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0567 RUB	XAF RUB transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0572 RUB	XAF RUB transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0578 RUB	XAF RUB transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0581 RUB	XAF RUB transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0582 RUB	XAF RUB transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.0579 RUB	XAF RUB transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0577 RUB	XAF RUB transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0578 RUB	XAF RUB transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0581 RUB	XAF RUB transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0581 RUB	XAF RUB transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0582 RUB	XAF RUB transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0581 RUB	XAF RUB transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0583 RUB	XAF RUB transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0584 RUB	XAF RUB transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0586 RUB	XAF RUB transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0588 RUB	XAF RUB transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0589 RUB	XAF RUB transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0591 RUB	XAF RUB transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0596 RUB	XAF RUB transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0597 RUB	XAF RUB transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0593 RUB	XAF RUB transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0592 RUB	XAF RUB transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0598 RUB	XAF RUB transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0597 RUB	XAF RUB transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0595 RUB	XAF RUB transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0597 RUB	XAF RUB transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.06 RUB	XAF RUB transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0603 RUB	XAF RUB transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0604 RUB	XAF RUB transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0604 RUB	XAF RUB transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0605 RUB	XAF RUB transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0606 RUB	XAF RUB transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0607 RUB	XAF RUB transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.061 RUB	XAF RUB transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0617 RUB	XAF RUB transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0621 RUB	XAF RUB transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0618 RUB	XAF RUB transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0621 RUB	XAF RUB transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0621 RUB	XAF RUB transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0621 RUB	XAF RUB transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0619 RUB	XAF RUB transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0619 RUB	XAF RUB transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0622 RUB	XAF RUB transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.062 RUB	XAF RUB transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0623 RUB	XAF RUB transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0627 RUB	XAF RUB transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0629 RUB	XAF RUB transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0629 RUB	XAF RUB transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0628 RUB	XAF RUB transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0632 RUB	XAF RUB transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0637 RUB	XAF RUB transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0633 RUB	XAF RUB transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0634 RUB	XAF RUB transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0635 RUB	XAF RUB transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0642 RUB	XAF RUB transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0642 RUB	XAF RUB transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0642 RUB	XAF RUB transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0651 RUB	XAF RUB transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0648 RUB	XAF RUB transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0643 RUB	XAF RUB transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0642 RUB	XAF RUB transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0639 RUB	XAF RUB transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0641 RUB	XAF RUB transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0647 RUB	XAF RUB transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0648 RUB	XAF RUB transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0648 RUB	XAF RUB transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0648 RUB	XAF RUB transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.0652 RUB	XAF RUB transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0652 RUB	XAF RUB transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0649 RUB	XAF RUB transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.0653 RUB	XAF RUB transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0653 RUB	XAF RUB transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0654 RUB	XAF RUB transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.066 RUB	XAF RUB transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0664 RUB	XAF RUB transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0662 RUB	XAF RUB transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0662 RUB	XAF RUB transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0662 RUB	XAF RUB transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0664 RUB	XAF RUB transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0661 RUB	XAF RUB transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0644 RUB	XAF RUB transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0646 RUB	XAF RUB transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0662 RUB	XAF RUB transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0665 RUB	XAF RUB transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0667 RUB	XAF RUB transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.067 RUB	XAF RUB transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0672 RUB	XAF RUB transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0671 RUB	XAF RUB transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.067 RUB	XAF RUB transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.067 RUB	XAF RUB transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.0672 RUB	XAF RUB transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.067 RUB	XAF RUB transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.067 RUB	XAF RUB transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0676 RUB	XAF RUB transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0683 RUB	XAF RUB transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0685 RUB	XAF RUB transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0682 RUB	XAF RUB transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0672 RUB	XAF RUB transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0668 RUB	XAF RUB transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0668 RUB	XAF RUB transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.067 RUB	XAF RUB transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0672 RUB	XAF RUB transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0671 RUB	XAF RUB transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0671 RUB	XAF RUB transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0672 RUB	XAF RUB transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0672 RUB	XAF RUB transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0667 RUB	XAF RUB transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0661 RUB	XAF RUB transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0658 RUB	XAF RUB transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0654 RUB	XAF RUB transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0654 RUB	XAF RUB transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0653 RUB	XAF RUB transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0656 RUB	XAF RUB transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.0658 RUB	XAF RUB transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0658 RUB	XAF RUB transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0659 RUB	XAF RUB transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0659 RUB	XAF RUB transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0658 RUB	XAF RUB transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0655 RUB	XAF RUB transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0657 RUB	XAF RUB transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0658 RUB	XAF RUB transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0659 RUB	XAF RUB transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.066 RUB	XAF RUB transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0661 RUB	XAF RUB transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0662 RUB	XAF RUB transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0662 RUB	XAF RUB transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0664 RUB	XAF RUB transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0665 RUB	XAF RUB transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0665 RUB	XAF RUB transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0666 RUB	XAF RUB transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0667 RUB	XAF RUB transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0668 RUB	XAF RUB transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0667 RUB	XAF RUB transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0664 RUB	XAF RUB transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0665 RUB	XAF RUB transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0665 RUB	XAF RUB transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0665 RUB	XAF RUB transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0667 RUB	XAF RUB transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0667 RUB	XAF RUB transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0669 RUB	XAF RUB transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0638 RUB	XAF RUB transfer rate on 01/01/1970