XAF THB History

XAF THB History Rate Table | Transfer XAF | Transfer THB | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Thai Baht in the past, then here you will find the history of the XAF THB over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF THB value was 0.0584, the maximum XAF THB rate was 0.0766. The average for these dates is 0.0646.

Date	Central African CFA franc	Thai Baht	Explanations
9-02-2012	1 x XAF =	0.0623 THB	XAF THB transfer rate on 09/02/2012
8-02-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 08/02/2012
7-02-2012	1 x XAF =	0.0624 THB	XAF THB transfer rate on 07/02/2012
6-02-2012	1 x XAF =	0.062 THB	XAF THB transfer rate on 06/02/2012
5-02-2012	1 x XAF =	0.062 THB	XAF THB transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.062 THB	XAF THB transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.062 THB	XAF THB transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.062 THB	XAF THB transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0619 THB	XAF THB transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0627 THB	XAF THB transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0627 THB	XAF THB transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0625 THB	XAF THB transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0625 THB	XAF THB transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0625 THB	XAF THB transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0623 THB	XAF THB transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0623 THB	XAF THB transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0617 THB	XAF THB transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.062 THB	XAF THB transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0615 THB	XAF THB transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0617 THB	XAF THB transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0623 THB	XAF THB transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0622 THB	XAF THB transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0623 THB	XAF THB transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0623 THB	XAF THB transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0623 THB	XAF THB transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0623 THB	XAF THB transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0627 THB	XAF THB transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0632 THB	XAF THB transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0634 THB	XAF THB transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0643 THB	XAF THB transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0643 THB	XAF THB transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.064 THB	XAF THB transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0635 THB	XAF THB transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0646 THB	XAF THB transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0646 THB	XAF THB transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0646 THB	XAF THB transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0646 THB	XAF THB transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0643 THB	XAF THB transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0646 THB	XAF THB transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0728 THB	XAF THB transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0661 THB	XAF THB transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.067 THB	XAF THB transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.067 THB	XAF THB transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.067 THB	XAF THB transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0667 THB	XAF THB transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0667 THB	XAF THB transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0667 THB	XAF THB transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0661 THB	XAF THB transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0667 THB	XAF THB transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.0661 THB	XAF THB transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.067 THB	XAF THB transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.067 THB	XAF THB transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.0667 THB	XAF THB transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0664 THB	XAF THB transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0658 THB	XAF THB transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0655 THB	XAF THB transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0652 THB	XAF THB transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0649 THB	XAF THB transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0647 THB	XAF THB transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0644 THB	XAF THB transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.063 THB	XAF THB transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.062 THB	XAF THB transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0622 THB	XAF THB transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0625 THB	XAF THB transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0638 THB	XAF THB transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0641 THB	XAF THB transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0636 THB	XAF THB transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0633 THB	XAF THB transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0628 THB	XAF THB transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0617 THB	XAF THB transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0615 THB	XAF THB transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0612 THB	XAF THB transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.061 THB	XAF THB transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0612 THB	XAF THB transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0612 THB	XAF THB transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0612 THB	XAF THB transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.061 THB	XAF THB transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0598 THB	XAF THB transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0593 THB	XAF THB transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0595 THB	XAF THB transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0588 THB	XAF THB transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0588 THB	XAF THB transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0588 THB	XAF THB transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0591 THB	XAF THB transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0598 THB	XAF THB transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.06 THB	XAF THB transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0602 THB	XAF THB transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0605 THB	XAF THB transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0605 THB	XAF THB transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0605 THB	XAF THB transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0593 THB	XAF THB transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0593 THB	XAF THB transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0593 THB	XAF THB transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0593 THB	XAF THB transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0601 THB	XAF THB transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0604 THB	XAF THB transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0597 THB	XAF THB transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0605 THB	XAF THB transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0605 THB	XAF THB transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0593 THB	XAF THB transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.059 THB	XAF THB transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0591 THB	XAF THB transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0601 THB	XAF THB transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0601 THB	XAF THB transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0609 THB	XAF THB transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0614 THB	XAF THB transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0608 THB	XAF THB transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0608 THB	XAF THB transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0611 THB	XAF THB transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0611 THB	XAF THB transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0611 THB	XAF THB transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.062 THB	XAF THB transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0632 THB	XAF THB transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0627 THB	XAF THB transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0627 THB	XAF THB transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0623 THB	XAF THB transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0621 THB	XAF THB transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0627 THB	XAF THB transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0626 THB	XAF THB transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0626 THB	XAF THB transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0623 THB	XAF THB transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0626 THB	XAF THB transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0621 THB	XAF THB transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0621 THB	XAF THB transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0619 THB	XAF THB transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0618 THB	XAF THB transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0617 THB	XAF THB transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0614 THB	XAF THB transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0606 THB	XAF THB transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0603 THB	XAF THB transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0604 THB	XAF THB transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0604 THB	XAF THB transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0601 THB	XAF THB transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.059 THB	XAF THB transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0586 THB	XAF THB transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0586 THB	XAF THB transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0588 THB	XAF THB transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.059 THB	XAF THB transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0592 THB	XAF THB transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0603 THB	XAF THB transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0605 THB	XAF THB transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0604 THB	XAF THB transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0601 THB	XAF THB transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0597 THB	XAF THB transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0597 THB	XAF THB transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0603 THB	XAF THB transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0608 THB	XAF THB transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0613 THB	XAF THB transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0608 THB	XAF THB transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0607 THB	XAF THB transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0609 THB	XAF THB transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0613 THB	XAF THB transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0616 THB	XAF THB transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0631 THB	XAF THB transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0636 THB	XAF THB transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0638 THB	XAF THB transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0638 THB	XAF THB transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0635 THB	XAF THB transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0636 THB	XAF THB transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0636 THB	XAF THB transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0637 THB	XAF THB transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0633 THB	XAF THB transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.063 THB	XAF THB transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.063 THB	XAF THB transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0632 THB	XAF THB transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0631 THB	XAF THB transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0625 THB	XAF THB transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0623 THB	XAF THB transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0621 THB	XAF THB transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0622 THB	XAF THB transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0626 THB	XAF THB transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0626 THB	XAF THB transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0627 THB	XAF THB transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0624 THB	XAF THB transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0619 THB	XAF THB transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0617 THB	XAF THB transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0613 THB	XAF THB transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0616 THB	XAF THB transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.0607 THB	XAF THB transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.061 THB	XAF THB transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.061 THB	XAF THB transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0609 THB	XAF THB transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0594 THB	XAF THB transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.0598 THB	XAF THB transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.0596 THB	XAF THB transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.0599 THB	XAF THB transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0594 THB	XAF THB transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0591 THB	XAF THB transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0591 THB	XAF THB transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.059 THB	XAF THB transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0588 THB	XAF THB transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0586 THB	XAF THB transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0584 THB	XAF THB transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0585 THB	XAF THB transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0586 THB	XAF THB transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0588 THB	XAF THB transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0594 THB	XAF THB transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0597 THB	XAF THB transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.0604 THB	XAF THB transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.0606 THB	XAF THB transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.0609 THB	XAF THB transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0595 THB	XAF THB transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.0601 THB	XAF THB transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.06 THB	XAF THB transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.0602 THB	XAF THB transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.0605 THB	XAF THB transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0618 THB	XAF THB transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.0619 THB	XAF THB transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0612 THB	XAF THB transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.0615 THB	XAF THB transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.062 THB	XAF THB transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0628 THB	XAF THB transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0636 THB	XAF THB transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0643 THB	XAF THB transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0647 THB	XAF THB transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0647 THB	XAF THB transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0644 THB	XAF THB transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0641 THB	XAF THB transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0639 THB	XAF THB transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0645 THB	XAF THB transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0645 THB	XAF THB transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0647 THB	XAF THB transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0647 THB	XAF THB transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0644 THB	XAF THB transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0645 THB	XAF THB transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0647 THB	XAF THB transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0651 THB	XAF THB transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0653 THB	XAF THB transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0652 THB	XAF THB transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0652 THB	XAF THB transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0653 THB	XAF THB transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.066 THB	XAF THB transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.066 THB	XAF THB transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.066 THB	XAF THB transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.066 THB	XAF THB transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0655 THB	XAF THB transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0655 THB	XAF THB transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0649 THB	XAF THB transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0646 THB	XAF THB transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0648 THB	XAF THB transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0652 THB	XAF THB transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0656 THB	XAF THB transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0658 THB	XAF THB transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0657 THB	XAF THB transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0657 THB	XAF THB transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0656 THB	XAF THB transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0655 THB	XAF THB transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0653 THB	XAF THB transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0654 THB	XAF THB transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0652 THB	XAF THB transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0652 THB	XAF THB transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.065 THB	XAF THB transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0648 THB	XAF THB transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0649 THB	XAF THB transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0656 THB	XAF THB transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0657 THB	XAF THB transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0656 THB	XAF THB transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0655 THB	XAF THB transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0658 THB	XAF THB transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0662 THB	XAF THB transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0669 THB	XAF THB transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0668 THB	XAF THB transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.067 THB	XAF THB transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0673 THB	XAF THB transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0673 THB	XAF THB transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0671 THB	XAF THB transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0669 THB	XAF THB transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0667 THB	XAF THB transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0668 THB	XAF THB transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.067 THB	XAF THB transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0678 THB	XAF THB transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0678 THB	XAF THB transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0677 THB	XAF THB transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0679 THB	XAF THB transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0681 THB	XAF THB transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0677 THB	XAF THB transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0681 THB	XAF THB transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0687 THB	XAF THB transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0687 THB	XAF THB transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0686 THB	XAF THB transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0683 THB	XAF THB transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0682 THB	XAF THB transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0684 THB	XAF THB transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0687 THB	XAF THB transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0688 THB	XAF THB transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0688 THB	XAF THB transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0684 THB	XAF THB transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0687 THB	XAF THB transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0693 THB	XAF THB transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0692 THB	XAF THB transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0688 THB	XAF THB transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.069 THB	XAF THB transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.069 THB	XAF THB transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0689 THB	XAF THB transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0694 THB	XAF THB transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0695 THB	XAF THB transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0695 THB	XAF THB transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0691 THB	XAF THB transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0693 THB	XAF THB transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0693 THB	XAF THB transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0692 THB	XAF THB transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0698 THB	XAF THB transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0703 THB	XAF THB transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0704 THB	XAF THB transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0703 THB	XAF THB transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0701 THB	XAF THB transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0701 THB	XAF THB transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0704 THB	XAF THB transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0706 THB	XAF THB transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0708 THB	XAF THB transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0711 THB	XAF THB transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0714 THB	XAF THB transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0714 THB	XAF THB transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0715 THB	XAF THB transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0713 THB	XAF THB transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.071 THB	XAF THB transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0713 THB	XAF THB transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0719 THB	XAF THB transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0723 THB	XAF THB transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0721 THB	XAF THB transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0721 THB	XAF THB transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0723 THB	XAF THB transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.073 THB	XAF THB transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.0732 THB	XAF THB transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.0731 THB	XAF THB transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.0732 THB	XAF THB transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0728 THB	XAF THB transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0728 THB	XAF THB transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0725 THB	XAF THB transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0726 THB	XAF THB transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0726 THB	XAF THB transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.0729 THB	XAF THB transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0728 THB	XAF THB transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0728 THB	XAF THB transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0728 THB	XAF THB transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0729 THB	XAF THB transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0729 THB	XAF THB transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0728 THB	XAF THB transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.073 THB	XAF THB transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0731 THB	XAF THB transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0731 THB	XAF THB transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0731 THB	XAF THB transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0731 THB	XAF THB transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0729 THB	XAF THB transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0725 THB	XAF THB transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0723 THB	XAF THB transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0725 THB	XAF THB transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.0726 THB	XAF THB transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0726 THB	XAF THB transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0726 THB	XAF THB transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0728 THB	XAF THB transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.0735 THB	XAF THB transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.0736 THB	XAF THB transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.074 THB	XAF THB transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.0738 THB	XAF THB transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.0738 THB	XAF THB transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.0742 THB	XAF THB transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0744 THB	XAF THB transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0745 THB	XAF THB transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0748 THB	XAF THB transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.075 THB	XAF THB transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0752 THB	XAF THB transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0753 THB	XAF THB transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0762 THB	XAF THB transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0762 THB	XAF THB transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0762 THB	XAF THB transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.076 THB	XAF THB transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.076 THB	XAF THB transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0758 THB	XAF THB transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0751 THB	XAF THB transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0751 THB	XAF THB transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0754 THB	XAF THB transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0754 THB	XAF THB transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0755 THB	XAF THB transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0754 THB	XAF THB transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0758 THB	XAF THB transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0758 THB	XAF THB transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.0755 THB	XAF THB transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.0758 THB	XAF THB transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.076 THB	XAF THB transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.0756 THB	XAF THB transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0755 THB	XAF THB transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0753 THB	XAF THB transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0751 THB	XAF THB transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0753 THB	XAF THB transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.075 THB	XAF THB transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.075 THB	XAF THB transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0754 THB	XAF THB transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0754 THB	XAF THB transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0753 THB	XAF THB transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0763 THB	XAF THB transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0765 THB	XAF THB transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0765 THB	XAF THB transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0766 THB	XAF THB transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0765 THB	XAF THB transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0763 THB	XAF THB transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.076 THB	XAF THB transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0761 THB	XAF THB transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.076 THB	XAF THB transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0762 THB	XAF THB transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0757 THB	XAF THB transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0752 THB	XAF THB transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.075 THB	XAF THB transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0748 THB	XAF THB transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0749 THB	XAF THB transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0748 THB	XAF THB transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.075 THB	XAF THB transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.0748 THB	XAF THB transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0749 THB	XAF THB transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0622 THB	XAF THB transfer rate on 01/01/1970