XAF USD History Rate Table | XAF USD History Rate Graph | Transfer XAF | Transfer USD | More online transfer rates
XAF USD History Rate Table
If you wanted to know what a money transfer rate for Central African CFA franc to US Dollar in the past, then here you will find the history of the XAF USD over the last 335 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum XAF USD value was 0.0018, the maximum XAF USD rate was 0.0023. The average for these dates is 0.0021.
| Date | Central African CFA franc | US Dollar | Explanations |
| 5-09-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XAF = | 0.0018 USD | XAF USD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XAF = | 0.0019 USD | XAF USD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XAF = | 0.002 USD | XAF USD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XAF = | 0.0021 USD | XAF USD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XAF = | 0.0023 USD | XAF USD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XAF = | 0.0022 USD | XAF USD transfer rate on 06/10/2009 |