Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF VEF History

XAF VEF History Rate Table | Transfer XAF | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to Venezuelan bolivar in the past, then here you will find the history of the XAF VEF over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF VEF value was 0, the maximum XAF VEF rate was 0.0095. The average for these dates is 0.0011.

- banner1
Close Me!

365 Day Chart

10-02-12 21:40

Graph showing XAF-VEF over 365 day period

  • 7 day

    7 day Chart

    10-02-12 21:40

    Graph showing XAF-VEF over 7 day period

  • 30 day

    30 day Chart

    10-02-12 21:40

    Graph showing XAF-VEF over 30 day period

  • 90 day

    90 day Chart

    10-02-12 21:40

    Graph showing XAF-VEF over 90 day period

  • 180 day

    180 day Chart

    10-02-12 21:40

    Graph showing XAF-VEF over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 21:40

    Graph showing XAF-VEF over 365 day period

Date Central African CFA franc Venezuelan bolivar Explanations
9-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 08/02/2012
7-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 07/02/2012
6-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 06/02/2012
5-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 05/02/2012
4-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 04/02/2012
3-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 03/02/2012
2-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 01/02/2012
31-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 31/01/2012
30-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 30/01/2012
29-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 20/01/2012
19-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 19/01/2012
19-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 19/01/2012
18-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 18/01/2012
18-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 12/01/2012
11-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 06/01/2012
5-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 04/01/2012
3-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0 VEF XAF VEF transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/12/2011
29-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/12/2011
29-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/12/2011
28-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/12/2011
27-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/12/2011
26-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/12/2011
25-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/12/2011
24-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/12/2011
23-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/12/2011
22-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/12/2011
14-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/12/2011
11-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/12/2011
10-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/12/2011
9-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/12/2011
8-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/12/2011
7-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/12/2011
7-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/12/2011
4-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/12/2011
3-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/12/2011
2-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/12/2011
1-12-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/11/2011
24-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/11/2011
24-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/11/2011
22-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/11/2011
21-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/11/2011
20-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/11/2011
19-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/11/2011
18-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/11/2011
15-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/11/2011
14-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/11/2011
13-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/11/2011
12-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/11/2011
11-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/11/2011
10-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/11/2011
9-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/11/2011
8-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/11/2011
7-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/11/2011
6-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/11/2011
5-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/11/2011
4-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/11/2011
3-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/11/2011
2-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/11/2011
1-11-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/11/2011
31-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/10/2011
30-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/10/2011
29-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/10/2011
28-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/10/2011
27-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/10/2011
26-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/10/2011
25-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/10/2011
24-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/10/2011
23-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/10/2011
22-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/10/2011
21-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/10/2011
20-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/10/2011
19-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/10/2011
18-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/10/2011
17-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/10/2011
16-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/10/2011
15-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/10/2011
14-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/10/2011
13-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/10/2011
12-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/10/2011
11-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/10/2011
10-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/10/2011
9-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/10/2011
8-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/10/2011
7-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/10/2011
6-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/10/2011
5-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/10/2011
4-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/10/2011
3-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/10/2011
3-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/10/2011
2-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/10/2011
1-10-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/10/2011
30-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/09/2011
29-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/09/2011
28-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/09/2011
27-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/09/2011
26-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/09/2011
25-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/09/2011
24-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/09/2011
23-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/09/2011
22-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/09/2011
21-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/09/2011
20-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/09/2011
19-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/09/2011
18-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/09/2011
17-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/09/2011
16-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/09/2011
15-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/09/2011
14-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/09/2011
13-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/09/2011
12-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/09/2011
11-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/09/2011
10-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/09/2011
9-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/09/2011
8-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/09/2011
7-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/09/2011
6-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/09/2011
5-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/09/2011
4-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/09/2011
3-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/09/2011
2-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/09/2011
1-09-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/09/2011
31-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/08/2011
30-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/08/2011
29-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/08/2011
28-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/08/2011
27-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/08/2011
26-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/08/2011
25-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/08/2011
25-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/08/2011
24-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/08/2011
24-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/08/2011
23-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/08/2011
22-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/08/2011
21-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/08/2011
20-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/08/2011
19-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/08/2011
18-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/08/2011
17-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/08/2011
16-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/08/2011
15-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/08/2011
14-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/08/2011
13-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/08/2011
12-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/08/2011
11-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/08/2011
10-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/08/2011
9-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/08/2011
8-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/08/2011
7-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/08/2011
6-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/08/2011
5-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/08/2011
4-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/08/2011
3-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/08/2011
2-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/08/2011
1-08-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/08/2011
31-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/07/2011
30-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/07/2011
29-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/07/2011
28-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/07/2011
27-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/07/2011
26-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/07/2011
25-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/07/2011
24-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/07/2011
23-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/07/2011
22-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/07/2011
21-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/07/2011
20-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/07/2011
19-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/07/2011
17-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/07/2011
16-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/07/2011
15-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/07/2011
14-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/07/2011
13-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/07/2011
12-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/07/2011
11-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/07/2011
10-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/07/2011
9-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/07/2011
8-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/07/2011
7-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/07/2011
6-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/07/2011
5-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/07/2011
4-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/07/2011
3-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/07/2011
2-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/07/2011
1-07-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/07/2011
30-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/06/2011
29-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/06/2011
28-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/06/2011
27-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/06/2011
26-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/06/2011
25-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/06/2011
24-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/06/2011
23-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/06/2011
22-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/06/2011
21-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/06/2011
20-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/06/2011
19-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/06/2011
18-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/06/2011
17-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/06/2011
16-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/06/2011
15-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/06/2011
14-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/06/2011
13-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/06/2011
12-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/06/2011
11-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/06/2011
10-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/06/2011
9-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/06/2011
8-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/06/2011
7-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/06/2011
6-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/06/2011
5-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/06/2011
4-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/06/2011
3-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/06/2011
2-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/06/2011
1-06-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/06/2011
31-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/05/2011
30-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/05/2011
29-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/05/2011
28-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/05/2011
27-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/05/2011
26-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/05/2011
25-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/05/2011
24-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/05/2011
23-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/05/2011
22-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/05/2011
21-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/05/2011
20-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/05/2011
19-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/05/2011
18-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/05/2011
17-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/05/2011
16-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/05/2011
15-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/05/2011
14-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/05/2011
13-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/05/2011
12-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/05/2011
11-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/05/2011
10-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/05/2011
9-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/05/2011
5-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/05/2011
4-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/05/2011
3-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/05/2011
2-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/05/2011
1-05-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/05/2011
30-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/04/2011
29-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/04/2011
28-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/04/2011
27-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/04/2011
26-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/04/2011
25-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/04/2011
24-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/04/2011
23-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/04/2011
22-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/04/2011
21-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/04/2011
20-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/04/2011
19-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/04/2011
18-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/04/2011
17-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/04/2011
16-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/04/2011
15-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/04/2011
14-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/04/2011
13-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/04/2011
12-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/04/2011
11-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/04/2011
10-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/04/2011
9-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/04/2011
8-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/04/2011
7-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/04/2011
6-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/04/2011
5-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/04/2011
4-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/04/2011
3-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/04/2011
2-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/04/2011
1-04-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/04/2011
31-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/03/2011
30-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/03/2011
29-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/03/2011
28-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/03/2011
27-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/03/2011
26-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/03/2011
25-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/03/2011
24-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/03/2011
23-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/03/2011
22-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/03/2011
21-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/03/2011
20-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/03/2011
19-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/03/2011
18-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/03/2011
17-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/03/2011
16-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/03/2011
15-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/03/2011
14-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/03/2011
13-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/03/2011
12-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/03/2011
11-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/03/2011
10-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/03/2011
9-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/03/2011
8-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/03/2011
7-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/03/2011
6-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/03/2011
5-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/03/2011
4-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/03/2011
3-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/03/2011
2-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/03/2011
1-03-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/03/2011
28-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/02/2011
27-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/02/2011
26-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/02/2011
25-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/02/2011
24-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/02/2011
23-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/02/2011
22-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/02/2011
21-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/02/2011
20-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/02/2011
19-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/02/2011
18-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/02/2011
17-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/02/2011
16-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/02/2011
15-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/02/2011
14-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/02/2011
13-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/02/2011
12-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/02/2011
11-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/02/2011
10-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/02/2011
9-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/02/2011
8-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/02/2011
7-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/02/2011
6-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/02/2011
5-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/02/2011
4-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/02/2011
3-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/02/2011
2-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/02/2011
1-02-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/02/2011
31-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 31/01/2011
30-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 30/01/2011
29-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 29/01/2011
28-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 28/01/2011
27-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 27/01/2011
26-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 26/01/2011
25-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 25/01/2011
24-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 24/01/2011
23-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 23/01/2011
22-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 22/01/2011
21-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 21/01/2011
20-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 20/01/2011
19-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 19/01/2011
18-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 18/01/2011
17-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 17/01/2011
16-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 16/01/2011
15-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 15/01/2011
14-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 14/01/2011
13-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 13/01/2011
12-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 12/01/2011
11-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 11/01/2011
10-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 10/01/2011
9-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 09/01/2011
8-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 08/01/2011
7-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 07/01/2011
6-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 06/01/2011
5-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 05/01/2011
4-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 04/01/2011
3-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 03/01/2011
2-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 02/01/2011
1-01-2011 1 x XAF = 0 VEF XAF VEF transfer rate on 01/01/2011
31-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 31/12/2010
30-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/12/2010
29-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/12/2010
28-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/12/2010
27-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/12/2010
26-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/12/2010
25-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/12/2010
24-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/12/2010
23-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/12/2010
22-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/12/2010
21-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/12/2010
20-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/12/2010
19-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/12/2010
18-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/12/2010
17-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/12/2010
16-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/12/2010
15-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/12/2010
14-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/12/2010
13-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/12/2010
12-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/12/2010
11-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/12/2010
10-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/12/2010
9-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/12/2010
8-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/12/2010
7-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/12/2010
6-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/12/2010
5-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/12/2010
4-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/12/2010
3-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/12/2010
2-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/12/2010
1-12-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/11/2010
29-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/11/2010
28-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/11/2010
27-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/11/2010
26-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/11/2010
25-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/11/2010
24-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/11/2010
23-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/11/2010
22-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/11/2010
21-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/11/2010
20-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/11/2010
19-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/11/2010
18-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/11/2010
17-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/11/2010
16-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/11/2010
15-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/11/2010
14-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/11/2010
13-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/11/2010
12-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/11/2010
11-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/11/2010
9-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/11/2010
8-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/11/2010
7-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/11/2010
6-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/11/2010
5-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/11/2010
4-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/11/2010
3-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/11/2010
2-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/11/2010
1-11-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/11/2010
31-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 31/10/2010
30-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/10/2010
29-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/10/2010
28-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/10/2010
27-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/10/2010
26-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/10/2010
25-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/10/2010
24-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/10/2010
23-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/10/2010
22-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/10/2010
21-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/10/2010
20-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/10/2010
19-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/10/2010
18-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/10/2010
17-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/10/2010
16-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/10/2010
15-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/10/2010
14-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/10/2010
13-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/10/2010
12-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/10/2010
11-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/10/2010
10-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/10/2010
9-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/10/2010
8-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/10/2010
7-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/10/2010
6-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/10/2010
5-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/10/2010
4-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/10/2010
3-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/10/2010
2-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/10/2010
1-10-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/10/2010
30-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/09/2010
29-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/09/2010
28-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/09/2010
27-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/09/2010
26-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/09/2010
25-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/09/2010
24-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/09/2010
23-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/09/2010
22-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/09/2010
21-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/09/2010
20-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/09/2010
19-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/09/2010
18-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/09/2010
17-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/09/2010
16-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/09/2010
15-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/09/2010
14-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/09/2010
13-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/09/2010
12-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/09/2010
11-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/09/2010
10-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/09/2010
9-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/09/2010
8-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/09/2010
7-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/09/2010
6-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/09/2010
5-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/09/2010
4-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/09/2010
3-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/09/2010
2-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/09/2010
1-09-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/09/2010
31-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 31/08/2010
30-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/08/2010
29-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/08/2010
28-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/08/2010
27-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/08/2010
26-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/08/2010
25-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/08/2010
24-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/08/2010
22-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/08/2010
21-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/08/2010
20-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/08/2010
19-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/08/2010
18-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/08/2010
17-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/08/2010
16-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/08/2010
15-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/08/2010
10-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/08/2010
9-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/08/2010
8-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/08/2010
7-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/08/2010
6-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/08/2010
5-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/08/2010
4-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/08/2010
3-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/08/2010
2-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/08/2010
1-08-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/08/2010
31-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 31/07/2010
30-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/07/2010
29-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/07/2010
28-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/07/2010
27-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/07/2010
26-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/07/2010
25-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/07/2010
24-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/07/2010
23-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/07/2010
22-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/07/2010
21-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/07/2010
20-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/07/2010
19-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/07/2010
18-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/07/2010
17-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/07/2010
16-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/07/2010
15-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/07/2010
14-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/07/2010
13-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/07/2010
12-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/07/2010
11-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/07/2010
10-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/07/2010
9-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/07/2010
8-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/07/2010
7-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/07/2010
6-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/07/2010
5-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/07/2010
4-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/07/2010
3-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/07/2010
2-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/07/2010
1-07-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/07/2010
30-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/06/2010
29-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/06/2010
28-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/06/2010
27-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/06/2010
26-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/06/2010
25-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/06/2010
24-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/06/2010
23-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/06/2010
22-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/06/2010
21-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/06/2010
20-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/06/2010
19-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/06/2010
18-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/06/2010
17-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/06/2010
16-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/06/2010
15-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/06/2010
14-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/06/2010
13-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/06/2010
12-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/06/2010
11-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/06/2010
10-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/06/2010
9-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/06/2010
8-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/06/2010
4-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/06/2010
3-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/06/2010
2-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/06/2010
1-06-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/06/2010
31-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 31/05/2010
30-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/05/2010
29-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/05/2010
28-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/05/2010
27-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/05/2010
26-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/05/2010
25-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/05/2010
24-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/05/2010
23-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/05/2010
22-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/05/2010
21-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/05/2010
20-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/05/2010
18-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/05/2010
13-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/05/2010
12-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/05/2010
11-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/05/2010
10-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/05/2010
9-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/05/2010
8-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/05/2010
7-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/05/2010
6-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/05/2010
4-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/05/2010
3-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/05/2010
2-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/05/2010
1-05-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/05/2010
30-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/04/2010
29-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/04/2010
28-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/04/2010
27-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/04/2010
26-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/04/2010
25-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/04/2010
24-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/04/2010
23-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/04/2010
22-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/04/2010
21-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/04/2010
20-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/04/2010
19-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/04/2010
18-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/04/2010
17-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/04/2010
16-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/04/2010
15-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/04/2010
14-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/04/2010
13-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/04/2010
12-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/04/2010
11-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/04/2010
10-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/04/2010
9-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/04/2010
8-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/04/2010
7-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/04/2010
6-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 06/04/2010
5-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 05/04/2010
4-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 04/04/2010
3-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 03/04/2010
2-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 02/04/2010
1-04-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 01/04/2010
31-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 31/03/2010
30-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 30/03/2010
29-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 29/03/2010
28-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 28/03/2010
27-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 27/03/2010
26-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 24/03/2010
23-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 23/03/2010
22-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 22/03/2010
21-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 21/03/2010
20-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 20/03/2010
19-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 19/03/2010
18-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 18/03/2010
17-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 17/03/2010
16-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 16/03/2010
15-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 15/03/2010
14-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 14/03/2010
13-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 13/03/2010
12-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 12/03/2010
11-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 11/03/2010
10-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 10/03/2010
9-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 09/03/2010
8-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0 VEF XAF VEF transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 05/03/2010
4-03-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 04/03/2010
3-03-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 03/03/2010
2-03-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 02/03/2010
1-03-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 01/03/2010
28-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 28/02/2010
27-02-2010 1 x XAF = 0.005 VEF XAF VEF transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 26/02/2010
25-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 25/02/2010
24-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 24/02/2010
23-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 23/02/2010
22-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 22/02/2010
21-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 21/02/2010
20-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 20/02/2010
19-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 19/02/2010
18-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 18/02/2010
17-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 17/02/2010
16-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 16/02/2010
15-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 15/02/2010
14-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 14/02/2010
13-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 13/02/2010
12-02-2010 1 x XAF = 0.0089 VEF XAF VEF transfer rate on 12/02/2010
11-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 11/02/2010
10-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 10/02/2010
9-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 09/02/2010
8-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 08/02/2010
7-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 07/02/2010
6-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 06/02/2010
5-02-2010 1 x XAF = 0.009 VEF XAF VEF transfer rate on 05/02/2010
4-02-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 04/02/2010
3-02-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 03/02/2010
2-02-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 02/02/2010
1-02-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 01/02/2010
31-01-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 31/01/2010
30-01-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 30/01/2010
29-01-2010 1 x XAF = 0.0091 VEF XAF VEF transfer rate on 29/01/2010
28-01-2010 1 x XAF = 0.0092 VEF XAF VEF transfer rate on 28/01/2010
27-01-2010 1 x XAF = 0.0092 VEF XAF VEF transfer rate on 27/01/2010
26-01-2010 1 x XAF = 0.0092 VEF XAF VEF transfer rate on 26/01/2010
25-01-2010 1 x XAF = 0.0093 VEF XAF VEF transfer rate on 25/01/2010
24-01-2010 1 x XAF = 0.0093 VEF XAF VEF transfer rate on 24/01/2010
23-01-2010 1 x XAF = 0.0093 VEF XAF VEF transfer rate on 23/01/2010
22-01-2010 1 x XAF = 0.0093 VEF XAF VEF transfer rate on 22/01/2010
21-01-2010 1 x XAF = 0.0092 VEF XAF VEF transfer rate on 21/01/2010
20-01-2010 1 x XAF = 0.0093 VEF XAF VEF transfer rate on 20/01/2010
19-01-2010 1 x XAF = 0.0094 VEF XAF VEF transfer rate on 19/01/2010
18-01-2010 1 x XAF = 0.0094 VEF XAF VEF transfer rate on 18/01/2010
17-01-2010 1 x XAF = 0.0094 VEF XAF VEF transfer rate on 17/01/2010
16-01-2010 1 x XAF = 0.0094 VEF XAF VEF transfer rate on 16/01/2010
15-01-2010 1 x XAF = 0.0094 VEF XAF VEF transfer rate on 15/01/2010
14-01-2010 1 x XAF = 0.0095 VEF XAF VEF transfer rate on 14/01/2010
13-01-2010 1 x XAF = 0.0095 VEF XAF VEF transfer rate on 13/01/2010
12-01-2010 1 x XAF = 0.0095 VEF XAF VEF transfer rate on 12/01/2010
11-01-2010 1 x XAF = 0.0095 VEF XAF VEF transfer rate on 11/01/2010
10-01-2010 1 x XAF = 0.0094 VEF XAF VEF transfer rate on 10/01/2010
9-01-2010 1 x XAF = 0.0071 VEF XAF VEF transfer rate on 09/01/2010
8-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 08/01/2010
7-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 07/01/2010
6-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 06/01/2010
5-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 05/01/2010
4-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 04/01/2010
3-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 03/01/2010
2-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 02/01/2010
1-01-2010 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 01/01/2010
31-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 31/12/2009
30-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 30/12/2009
29-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 29/12/2009
28-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 28/12/2009
27-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 27/12/2009
26-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 26/12/2009
25-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 25/12/2009
24-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 24/12/2009
23-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 23/12/2009
22-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 22/12/2009
21-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 21/12/2009
20-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 20/12/2009
19-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 19/12/2009
18-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 18/12/2009
17-12-2009 1 x XAF = 0.0047 VEF XAF VEF transfer rate on 17/12/2009
16-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 16/12/2009
15-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 15/12/2009
14-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 14/12/2009
13-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 13/12/2009
12-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 12/12/2009
11-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 11/12/2009
10-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 10/12/2009
9-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 09/12/2009
8-12-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 08/12/2009
7-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 07/12/2009
6-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 06/12/2009
5-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 05/12/2009
4-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 04/12/2009
3-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 03/12/2009
2-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 02/12/2009
1-12-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 01/12/2009
30-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 30/11/2009
29-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 29/11/2009
28-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 28/11/2009
27-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 27/11/2009
26-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 26/11/2009
25-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 25/11/2009
24-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 24/11/2009
23-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 23/11/2009
22-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 22/11/2009
21-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 21/11/2009
20-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 20/11/2009
19-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 19/11/2009
18-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 18/11/2009
17-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 17/11/2009
16-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 16/11/2009
15-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 15/11/2009
14-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 14/11/2009
13-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 13/11/2009
12-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 12/11/2009
11-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 11/11/2009
10-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 10/11/2009
9-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 09/11/2009
8-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 08/11/2009
7-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 07/11/2009
6-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 06/11/2009
5-11-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 05/11/2009
4-11-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 04/11/2009
3-11-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 03/11/2009
2-11-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 02/11/2009
1-11-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 01/11/2009
31-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 31/10/2009
30-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 30/10/2009
29-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 29/10/2009
28-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 28/10/2009
27-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 27/10/2009
26-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 26/10/2009
25-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 25/10/2009
24-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 24/10/2009
23-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 23/10/2009
22-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 22/10/2009
21-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 21/10/2009
20-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 20/10/2009
19-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 19/10/2009
18-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 18/10/2009
17-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 17/10/2009
16-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 16/10/2009
15-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 15/10/2009
14-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 14/10/2009
13-10-2009 1 x XAF = 0.0049 VEF XAF VEF transfer rate on 13/10/2009
12-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 12/10/2009
11-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 11/10/2009
10-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 10/10/2009
9-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 09/10/2009
8-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 08/10/2009
7-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 07/10/2009
6-10-2009 1 x XAF = 0.0048 VEF XAF VEF transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0 VEF XAF VEF transfer rate on 01/01/1970

Money Transfer Rates