XAF XCD History

XAF XCD History Rate Table | Transfer XAF | Transfer XCD | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to East Caribbean Dollar in the past, then here you will find the history of the XAF XCD over the last 866 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF XCD value was 0.0048, the maximum XAF XCD rate was 0.5031. The average for these dates is 0.0084.

Date	Central African CFA franc	East Caribbean Dollar	Explanations
5-02-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 05/02/2012
4-02-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 04/02/2012
3-02-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 03/02/2012
2-02-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 02/02/2012
1-02-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 01/02/2012
31-01-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 31/01/2012
30-01-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 30/01/2012
29-01-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 29/01/2012
28-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 28/01/2012
27-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 27/01/2012
26-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 26/01/2012
25-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 25/01/2012
24-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 24/01/2012
23-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 23/01/2012
22-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 22/01/2012
21-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 21/01/2012
20-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 20/01/2012
19-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/01/2012
19-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/01/2012
18-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 18/01/2012
18-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 18/01/2012
17-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 17/01/2012
16-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 16/01/2012
15-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 15/01/2012
14-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 14/01/2012
13-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 13/01/2012
13-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 13/01/2012
12-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 12/01/2012
11-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 11/01/2012
10-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 10/01/2012
9-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 09/01/2012
8-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 08/01/2012
7-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 07/01/2012
6-01-2012	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 06/01/2012
5-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 05/01/2012
4-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 04/01/2012
3-01-2012	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 03/01/2012
2-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 02/01/2012
1-01-2012	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 01/01/2012
31-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 31/12/2011
30-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 30/12/2011
29-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/12/2011
29-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/12/2011
28-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 28/12/2011
27-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 27/12/2011
26-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 26/12/2011
25-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 25/12/2011
24-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 24/12/2011
23-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 23/12/2011
22-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 22/12/2011
21-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 21/12/2011
21-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 21/12/2011
20-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 20/12/2011
19-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/12/2011
18-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 18/12/2011
17-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 17/12/2011
16-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 16/12/2011
15-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 15/12/2011
14-12-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 14/12/2011
13-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 13/12/2011
12-12-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 12/12/2011
11-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 11/12/2011
10-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 10/12/2011
9-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 09/12/2011
8-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 08/12/2011
7-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 07/12/2011
7-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 07/12/2011
6-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 06/12/2011
5-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 05/12/2011
4-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 04/12/2011
3-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 03/12/2011
2-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 02/12/2011
1-12-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 01/12/2011
30-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 30/11/2011
29-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 29/11/2011
28-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 28/11/2011
27-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 27/11/2011
26-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 26/11/2011
25-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 25/11/2011
24-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 24/11/2011
24-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 24/11/2011
23-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 23/11/2011
22-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 22/11/2011
21-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 21/11/2011
20-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 20/11/2011
19-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 19/11/2011
18-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 18/11/2011
17-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 17/11/2011
16-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 16/11/2011
16-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 16/11/2011
15-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 15/11/2011
14-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 14/11/2011
13-11-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 13/11/2011
12-11-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 12/11/2011
11-11-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 11/11/2011
10-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 10/11/2011
9-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 09/11/2011
8-11-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 08/11/2011
7-11-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 07/11/2011
6-11-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 06/11/2011
5-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 05/11/2011
4-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 04/11/2011
3-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 03/11/2011
2-11-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 02/11/2011
1-11-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 01/11/2011
31-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 31/10/2011
30-10-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 30/10/2011
29-10-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 29/10/2011
28-10-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 28/10/2011
27-10-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 27/10/2011
26-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 26/10/2011
25-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 25/10/2011
24-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 24/10/2011
23-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 23/10/2011
22-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 22/10/2011
21-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 21/10/2011
20-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 20/10/2011
19-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 19/10/2011
18-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 18/10/2011
17-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 17/10/2011
16-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 16/10/2011
15-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 15/10/2011
14-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 14/10/2011
13-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 13/10/2011
12-10-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 12/10/2011
11-10-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 11/10/2011
10-10-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 10/10/2011
9-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 09/10/2011
8-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 08/10/2011
7-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 07/10/2011
6-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 06/10/2011
5-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 05/10/2011
4-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 04/10/2011
3-10-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 03/10/2011
3-10-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 03/10/2011
2-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 02/10/2011
1-10-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 01/10/2011
30-09-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 30/09/2011
29-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 29/09/2011
28-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 28/09/2011
27-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 27/09/2011
26-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 26/09/2011
25-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 25/09/2011
24-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 24/09/2011
23-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 23/09/2011
22-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 22/09/2011
21-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 21/09/2011
20-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 20/09/2011
19-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 19/09/2011
18-09-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 18/09/2011
17-09-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 17/09/2011
16-09-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 16/09/2011
15-09-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 15/09/2011
14-09-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 14/09/2011
13-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 13/09/2011
12-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 12/09/2011
11-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 11/09/2011
10-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 10/09/2011
9-09-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 09/09/2011
8-09-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 08/09/2011
7-09-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 07/09/2011
6-09-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 06/09/2011
5-09-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 05/09/2011
4-09-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 04/09/2011
3-09-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 03/09/2011
2-09-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 02/09/2011
1-09-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 01/09/2011
31-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 31/08/2011
30-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 30/08/2011
29-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 29/08/2011
28-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 28/08/2011
27-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 27/08/2011
26-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 26/08/2011
25-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 25/08/2011
25-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 25/08/2011
24-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 24/08/2011
24-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 24/08/2011
23-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 23/08/2011
22-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 22/08/2011
21-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 21/08/2011
20-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 20/08/2011
19-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 19/08/2011
18-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 18/08/2011
17-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 17/08/2011
16-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 16/08/2011
15-08-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 15/08/2011
14-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 14/08/2011
13-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 13/08/2011
12-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 12/08/2011
11-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 11/08/2011
10-08-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 10/08/2011
9-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 09/08/2011
8-08-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 08/08/2011
7-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 07/08/2011
6-08-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 06/08/2011
5-08-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 05/08/2011
4-08-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 04/08/2011
3-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 03/08/2011
2-08-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 02/08/2011
1-08-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 01/08/2011
31-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 31/07/2011
30-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 30/07/2011
29-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 29/07/2011
28-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 28/07/2011
27-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 27/07/2011
26-07-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 26/07/2011
25-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 25/07/2011
24-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 24/07/2011
23-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 23/07/2011
22-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 22/07/2011
21-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 21/07/2011
20-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 20/07/2011
19-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 19/07/2011
18-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 18/07/2011
17-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 17/07/2011
16-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 16/07/2011
15-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 15/07/2011
14-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 14/07/2011
13-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 13/07/2011
12-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 12/07/2011
11-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 11/07/2011
10-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 10/07/2011
9-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 09/07/2011
8-07-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 08/07/2011
7-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 07/07/2011
6-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 06/07/2011
5-07-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 05/07/2011
4-07-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 04/07/2011
3-07-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 03/07/2011
2-07-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 02/07/2011
1-07-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 01/07/2011
30-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 30/06/2011
29-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 29/06/2011
28-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 28/06/2011
27-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 27/06/2011
26-06-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 26/06/2011
25-06-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 25/06/2011
24-06-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 24/06/2011
23-06-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 23/06/2011
22-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 22/06/2011
21-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 21/06/2011
20-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 20/06/2011
19-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 19/06/2011
18-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 18/06/2011
17-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 17/06/2011
16-06-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 16/06/2011
15-06-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 15/06/2011
14-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 14/06/2011
13-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 13/06/2011
12-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 12/06/2011
11-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 11/06/2011
10-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 10/06/2011
9-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 09/06/2011
8-06-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 08/06/2011
7-06-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 07/06/2011
6-06-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 06/06/2011
5-06-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 05/06/2011
4-06-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 04/06/2011
3-06-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 03/06/2011
2-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 02/06/2011
1-06-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 01/06/2011
31-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 31/05/2011
30-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 30/05/2011
29-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 29/05/2011
28-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 28/05/2011
27-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 27/05/2011
26-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 26/05/2011
25-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 25/05/2011
24-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 24/05/2011
23-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 23/05/2011
22-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 22/05/2011
21-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 21/05/2011
20-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 20/05/2011
19-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 19/05/2011
18-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 18/05/2011
17-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 17/05/2011
16-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 16/05/2011
15-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 15/05/2011
14-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 14/05/2011
13-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 13/05/2011
12-05-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 12/05/2011
11-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 11/05/2011
10-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 10/05/2011
9-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 09/05/2011
8-05-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 08/05/2011
7-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 07/05/2011
6-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 06/05/2011
5-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 05/05/2011
4-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 04/05/2011
3-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 03/05/2011
2-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 02/05/2011
1-05-2011	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 01/05/2011
30-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 30/04/2011
29-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 29/04/2011
28-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 28/04/2011
27-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 27/04/2011
26-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 26/04/2011
25-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 25/04/2011
24-04-2011	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 24/04/2011
23-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 23/04/2011
22-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 22/04/2011
21-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 21/04/2011
20-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 20/04/2011
19-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 19/04/2011
18-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 18/04/2011
17-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 17/04/2011
16-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 16/04/2011
15-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 15/04/2011
14-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 14/04/2011
13-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 13/04/2011
12-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 12/04/2011
11-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 11/04/2011
10-04-2011	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 10/04/2011
9-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 09/04/2011
8-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 08/04/2011
7-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 07/04/2011
6-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 06/04/2011
5-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 05/04/2011
4-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 04/04/2011
3-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 03/04/2011
2-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 02/04/2011
1-04-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 01/04/2011
31-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 31/03/2011
30-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 30/03/2011
29-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 29/03/2011
28-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 28/03/2011
27-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 27/03/2011
26-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 26/03/2011
25-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 25/03/2011
24-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 24/03/2011
23-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 23/03/2011
22-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 22/03/2011
21-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 21/03/2011
20-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 20/03/2011
19-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 19/03/2011
18-03-2011	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 18/03/2011
17-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 17/03/2011
16-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 16/03/2011
15-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 15/03/2011
14-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 14/03/2011
13-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 13/03/2011
12-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 12/03/2011
11-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 11/03/2011
10-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 10/03/2011
9-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 09/03/2011
8-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 08/03/2011
7-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 07/03/2011
6-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 06/03/2011
5-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 05/03/2011
4-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 04/03/2011
3-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 03/03/2011
2-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 02/03/2011
1-03-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 01/03/2011
28-02-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 28/02/2011
27-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 27/02/2011
26-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 26/02/2011
25-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 25/02/2011
24-02-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 24/02/2011
23-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 23/02/2011
22-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 22/02/2011
21-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 21/02/2011
20-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 20/02/2011
19-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 19/02/2011
18-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 18/02/2011
17-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 17/02/2011
16-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 16/02/2011
15-02-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 15/02/2011
14-02-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 14/02/2011
13-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 13/02/2011
12-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 12/02/2011
11-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 11/02/2011
10-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 10/02/2011
9-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 09/02/2011
8-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 08/02/2011
7-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 07/02/2011
6-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 06/02/2011
5-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 05/02/2011
4-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 04/02/2011
3-02-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 03/02/2011
2-02-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 02/02/2011
1-02-2011	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 01/02/2011
31-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 31/01/2011
30-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 30/01/2011
29-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 29/01/2011
28-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 28/01/2011
27-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 27/01/2011
26-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 26/01/2011
25-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 25/01/2011
24-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 24/01/2011
23-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 23/01/2011
22-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 22/01/2011
21-01-2011	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 21/01/2011
20-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 20/01/2011
19-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 19/01/2011
18-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 18/01/2011
17-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 17/01/2011
16-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 16/01/2011
15-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 15/01/2011
14-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 14/01/2011
13-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 13/01/2011
12-01-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 12/01/2011
11-01-2011	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 11/01/2011
10-01-2011	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 10/01/2011
9-01-2011	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 09/01/2011
8-01-2011	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 08/01/2011
7-01-2011	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 07/01/2011
6-01-2011	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 06/01/2011
5-01-2011	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 05/01/2011
4-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 04/01/2011
3-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 03/01/2011
2-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 02/01/2011
1-01-2011	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 01/01/2011
31-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 31/12/2010
30-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 30/12/2010
29-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/12/2010
28-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 28/12/2010
27-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 27/12/2010
26-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 26/12/2010
25-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 25/12/2010
24-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 24/12/2010
23-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 23/12/2010
22-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 22/12/2010
21-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 21/12/2010
20-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 20/12/2010
19-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/12/2010
18-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 18/12/2010
17-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 17/12/2010
16-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 16/12/2010
15-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 15/12/2010
14-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 14/12/2010
13-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 13/12/2010
12-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 12/12/2010
11-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 11/12/2010
10-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 10/12/2010
9-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 09/12/2010
8-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 08/12/2010
7-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 07/12/2010
6-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 06/12/2010
5-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 05/12/2010
4-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 04/12/2010
3-12-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 03/12/2010
2-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 02/12/2010
1-12-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 01/12/2010
30-11-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 30/11/2010
29-11-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/11/2010
28-11-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 28/11/2010
27-11-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 27/11/2010
26-11-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 26/11/2010
25-11-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 25/11/2010
24-11-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 24/11/2010
23-11-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 23/11/2010
22-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 22/11/2010
21-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 21/11/2010
20-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 20/11/2010
19-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 19/11/2010
18-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 18/11/2010
17-11-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 17/11/2010
16-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 16/11/2010
15-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 15/11/2010
14-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 14/11/2010
13-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 13/11/2010
12-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 12/11/2010
11-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 11/11/2010
10-11-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 10/11/2010
9-11-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 09/11/2010
8-11-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 08/11/2010
7-11-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 07/11/2010
6-11-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 06/11/2010
5-11-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 05/11/2010
4-11-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 04/11/2010
3-11-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 03/11/2010
2-11-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 02/11/2010
1-11-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 01/11/2010
31-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 31/10/2010
30-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 30/10/2010
29-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 29/10/2010
28-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 28/10/2010
27-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 27/10/2010
26-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 26/10/2010
25-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 25/10/2010
24-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 24/10/2010
23-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 23/10/2010
22-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 22/10/2010
21-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 21/10/2010
20-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 20/10/2010
19-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 19/10/2010
18-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 18/10/2010
17-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 17/10/2010
16-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 16/10/2010
15-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 15/10/2010
14-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 14/10/2010
13-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 13/10/2010
12-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 12/10/2010
11-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 11/10/2010
10-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 10/10/2010
9-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 09/10/2010
8-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 08/10/2010
7-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 07/10/2010
6-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 06/10/2010
5-10-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 05/10/2010
4-10-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 04/10/2010
3-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 03/10/2010
2-10-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 02/10/2010
1-10-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 01/10/2010
30-09-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 30/09/2010
29-09-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 29/09/2010
28-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 28/09/2010
27-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 27/09/2010
26-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 26/09/2010
25-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 25/09/2010
24-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 24/09/2010
23-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 23/09/2010
22-09-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 22/09/2010
21-09-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 21/09/2010
20-09-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 20/09/2010
19-09-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/09/2010
18-09-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 18/09/2010
17-09-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 17/09/2010
16-09-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 16/09/2010
15-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 15/09/2010
14-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 14/09/2010
13-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 13/09/2010
12-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 12/09/2010
11-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 11/09/2010
10-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 10/09/2010
9-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 09/09/2010
8-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 08/09/2010
7-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 07/09/2010
6-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 06/09/2010
5-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 05/09/2010
4-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 04/09/2010
3-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 03/09/2010
2-09-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 02/09/2010
1-09-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 01/09/2010
31-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 31/08/2010
30-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 30/08/2010
29-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 29/08/2010
28-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 28/08/2010
27-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 27/08/2010
26-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 26/08/2010
25-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 25/08/2010
24-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 24/08/2010
23-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 23/08/2010
22-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 22/08/2010
21-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 21/08/2010
20-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 20/08/2010
19-08-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 19/08/2010
18-08-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 18/08/2010
17-08-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 17/08/2010
16-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 16/08/2010
15-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 15/08/2010
14-08-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 14/08/2010
13-08-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 13/08/2010
12-08-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 12/08/2010
11-08-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 11/08/2010
10-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 10/08/2010
9-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 09/08/2010
8-08-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 08/08/2010
7-08-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 07/08/2010
6-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 06/08/2010
5-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 05/08/2010
4-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 04/08/2010
3-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 03/08/2010
2-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 02/08/2010
1-08-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 01/08/2010
31-07-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 31/07/2010
30-07-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 30/07/2010
29-07-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/07/2010
28-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 28/07/2010
27-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 27/07/2010
26-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 26/07/2010
25-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 25/07/2010
24-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 24/07/2010
23-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 23/07/2010
22-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 22/07/2010
21-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 21/07/2010
20-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 20/07/2010
19-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 19/07/2010
18-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 18/07/2010
17-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 17/07/2010
16-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 16/07/2010
15-07-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 15/07/2010
14-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 14/07/2010
13-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 13/07/2010
12-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 12/07/2010
11-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 11/07/2010
10-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 10/07/2010
9-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 09/07/2010
8-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 08/07/2010
7-07-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 07/07/2010
6-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 06/07/2010
5-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 05/07/2010
4-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 04/07/2010
3-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 03/07/2010
2-07-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 02/07/2010
1-07-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 01/07/2010
30-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 30/06/2010
29-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 29/06/2010
28-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 28/06/2010
27-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 27/06/2010
26-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 26/06/2010
25-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 25/06/2010
24-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 24/06/2010
23-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 23/06/2010
22-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 22/06/2010
21-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 21/06/2010
20-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 20/06/2010
19-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 19/06/2010
18-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 18/06/2010
17-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 17/06/2010
16-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 16/06/2010
15-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 15/06/2010
14-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 14/06/2010
13-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 13/06/2010
12-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 12/06/2010
11-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 11/06/2010
10-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 10/06/2010
9-06-2010	1 x XAF =	0.0048 XCD	XAF XCD transfer rate on 09/06/2010
8-06-2010	1 x XAF =	0.0048 XCD	XAF XCD transfer rate on 08/06/2010
7-06-2010	1 x XAF =	0.0048 XCD	XAF XCD transfer rate on 07/06/2010
6-06-2010	1 x XAF =	0.0048 XCD	XAF XCD transfer rate on 06/06/2010
5-06-2010	1 x XAF =	0.0048 XCD	XAF XCD transfer rate on 05/06/2010
4-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 04/06/2010
3-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 03/06/2010
2-06-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 02/06/2010
1-06-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 01/06/2010
31-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 31/05/2010
30-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 30/05/2010
29-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 29/05/2010
28-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 28/05/2010
27-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 27/05/2010
26-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 26/05/2010
25-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 25/05/2010
24-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 24/05/2010
23-05-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 23/05/2010
22-05-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 22/05/2010
21-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 21/05/2010
20-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 20/05/2010
19-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 19/05/2010
18-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 18/05/2010
17-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 17/05/2010
16-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 16/05/2010
15-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 15/05/2010
14-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 14/05/2010
13-05-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 13/05/2010
12-05-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 12/05/2010
11-05-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 11/05/2010
10-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 10/05/2010
9-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 09/05/2010
8-05-2010	1 x XAF =	0.0049 XCD	XAF XCD transfer rate on 08/05/2010
7-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 07/05/2010
6-05-2010	1 x XAF =	0.005 XCD	XAF XCD transfer rate on 06/05/2010
5-05-2010	1 x XAF =	0.0051 XCD	XAF XCD transfer rate on 05/05/2010
4-05-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 04/05/2010
3-05-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 03/05/2010
2-05-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 02/05/2010
1-05-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 01/05/2010
30-04-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 30/04/2010
29-04-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/04/2010
28-04-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 28/04/2010
27-04-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 27/04/2010
26-04-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 26/04/2010
25-04-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 25/04/2010
24-04-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 24/04/2010
23-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 23/04/2010
22-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 22/04/2010
21-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 21/04/2010
20-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 20/04/2010
19-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 19/04/2010
18-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 18/04/2010
17-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 17/04/2010
16-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 16/04/2010
15-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 15/04/2010
14-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 14/04/2010
13-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 13/04/2010
12-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 12/04/2010
11-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 11/04/2010
10-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 10/04/2010
9-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 09/04/2010
8-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 08/04/2010
7-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 07/04/2010
6-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 06/04/2010
5-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 05/04/2010
4-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 04/04/2010
3-04-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 03/04/2010
2-04-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 02/04/2010
1-04-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 01/04/2010
31-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 31/03/2010
30-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 30/03/2010
29-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 29/03/2010
28-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 28/03/2010
27-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 27/03/2010
26-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 26/03/2010
25-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 25/03/2010
24-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 24/03/2010
23-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 23/03/2010
22-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 22/03/2010
21-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 21/03/2010
20-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 20/03/2010
19-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 19/03/2010
18-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 18/03/2010
17-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 17/03/2010
16-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 16/03/2010
15-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 15/03/2010
14-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 14/03/2010
13-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 13/03/2010
12-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 12/03/2010
11-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 11/03/2010
10-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 10/03/2010
9-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 09/03/2010
8-03-2010	1 x XAF =	0.0052 XCD	XAF XCD transfer rate on 08/03/2010
7-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 07/03/2010
6-03-2010	1 x XAF =	0.0053 XCD	XAF XCD transfer rate on 06/03/2010
5-03-2010	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 05/03/2010
4-03-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 04/03/2010
3-03-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 03/03/2010
2-03-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 02/03/2010
1-03-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 01/03/2010
28-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 28/02/2010
27-02-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 27/02/2010
26-02-2010	1 x XAF =	0.0055 XCD	XAF XCD transfer rate on 26/02/2010
25-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 25/02/2010
24-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 24/02/2010
23-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 23/02/2010
22-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 22/02/2010
21-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 21/02/2010
20-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 20/02/2010
19-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 19/02/2010
18-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 18/02/2010
17-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 17/02/2010
16-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 16/02/2010
15-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 15/02/2010
14-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 14/02/2010
13-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 13/02/2010
12-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 12/02/2010
11-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 11/02/2010
10-02-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 10/02/2010
9-02-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 09/02/2010
8-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 08/02/2010
7-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 07/02/2010
6-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 06/02/2010
5-02-2010	1 x XAF =	0.0056 XCD	XAF XCD transfer rate on 05/02/2010
4-02-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 04/02/2010
3-02-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 03/02/2010
2-02-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 02/02/2010
1-02-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 01/02/2010
31-01-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 31/01/2010
30-01-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 30/01/2010
29-01-2010	1 x XAF =	0.0057 XCD	XAF XCD transfer rate on 29/01/2010
28-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 28/01/2010
27-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 27/01/2010
26-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 26/01/2010
25-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 25/01/2010
24-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 24/01/2010
23-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 23/01/2010
22-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 22/01/2010
21-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 21/01/2010
20-01-2010	1 x XAF =	0.0058 XCD	XAF XCD transfer rate on 20/01/2010
19-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 19/01/2010
18-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 18/01/2010
17-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 17/01/2010
16-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 16/01/2010
15-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 15/01/2010
14-01-2010	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 14/01/2010
13-01-2010	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 13/01/2010
12-01-2010	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 12/01/2010
11-01-2010	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 11/01/2010
10-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 10/01/2010
9-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 09/01/2010
8-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 08/01/2010
7-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 07/01/2010
6-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 06/01/2010
5-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 05/01/2010
4-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 04/01/2010
3-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 03/01/2010
2-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 02/01/2010
1-01-2010	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 01/01/2010
31-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 31/12/2009
30-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 30/12/2009
29-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 29/12/2009
28-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 28/12/2009
27-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 27/12/2009
26-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 26/12/2009
25-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 25/12/2009
24-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 24/12/2009
23-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 23/12/2009
22-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 22/12/2009
21-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 21/12/2009
20-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 20/12/2009
19-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 19/12/2009
18-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 18/12/2009
17-12-2009	1 x XAF =	0.0059 XCD	XAF XCD transfer rate on 17/12/2009
16-12-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 16/12/2009
15-12-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 15/12/2009
14-12-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 14/12/2009
13-12-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 13/12/2009
12-12-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 12/12/2009
11-12-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 11/12/2009
10-12-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 10/12/2009
9-12-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 09/12/2009
8-12-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 08/12/2009
7-12-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 07/12/2009
6-12-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 06/12/2009
5-12-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 05/12/2009
4-12-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 04/12/2009
3-12-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 03/12/2009
2-12-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 02/12/2009
1-12-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 01/12/2009
30-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 30/11/2009
29-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 29/11/2009
28-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 28/11/2009
27-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 27/11/2009
26-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 26/11/2009
25-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 25/11/2009
24-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 24/11/2009
23-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 23/11/2009
22-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 22/11/2009
21-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 21/11/2009
20-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 20/11/2009
19-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 19/11/2009
18-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 18/11/2009
17-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 17/11/2009
16-11-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 16/11/2009
15-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 15/11/2009
14-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 14/11/2009
13-11-2009	1 x XAF =	0.2636 XCD	XAF XCD transfer rate on 13/11/2009
12-11-2009	1 x XAF =	0.5031 XCD	XAF XCD transfer rate on 12/11/2009
11-11-2009	1 x XAF =	0.5031 XCD	XAF XCD transfer rate on 11/11/2009
10-11-2009	1 x XAF =	0.5031 XCD	XAF XCD transfer rate on 10/11/2009
9-11-2009	1 x XAF =	0.5031 XCD	XAF XCD transfer rate on 09/11/2009
8-11-2009	1 x XAF =	0.2243 XCD	XAF XCD transfer rate on 08/11/2009
7-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 07/11/2009
6-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 06/11/2009
5-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 05/11/2009
4-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 04/11/2009
3-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 03/11/2009
2-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 02/11/2009
1-11-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 01/11/2009
31-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 31/10/2009
30-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 30/10/2009
29-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 29/10/2009
28-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 28/10/2009
27-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 27/10/2009
26-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 26/10/2009
25-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 25/10/2009
24-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 24/10/2009
23-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 23/10/2009
22-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 22/10/2009
21-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 21/10/2009
20-10-2009	1 x XAF =	0.0062 XCD	XAF XCD transfer rate on 20/10/2009
19-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 19/10/2009
18-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 18/10/2009
17-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 17/10/2009
16-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 16/10/2009
15-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 15/10/2009
14-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 14/10/2009
13-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 13/10/2009
12-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 12/10/2009
11-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 11/10/2009
10-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 10/10/2009
9-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 09/10/2009
8-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 08/10/2009
7-10-2009	1 x XAF =	0.006 XCD	XAF XCD transfer rate on 07/10/2009
6-10-2009	1 x XAF =	0.0061 XCD	XAF XCD transfer rate on 06/10/2009
1-01-1970	1 x XAF =	0.0054 XCD	XAF XCD transfer rate on 01/01/1970