XAF XCD History Rate Table | XAF XCD History Rate Graph | Transfer XAF | Transfer XCD | More online transfer rates
XAF XCD History Rate Table
If you wanted to know what a money transfer rate for Central African CFA franc to East Caribbean Dollar in the past, then here you will find the history of the XAF XCD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum XAF XCD value was 0.0048, the maximum XAF XCD rate was 0.5031. The average for these dates is 0.0128.
| Date | Central African CFA franc | East Caribbean Dollar | Explanations |
| 6-09-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XAF = | 0.0048 XCD | XAF XCD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XAF = | 0.0048 XCD | XAF XCD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XAF = | 0.0048 XCD | XAF XCD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XAF = | 0.0048 XCD | XAF XCD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XAF = | 0.0048 XCD | XAF XCD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XAF = | 0.0049 XCD | XAF XCD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XAF = | 0.005 XCD | XAF XCD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XAF = | 0.0051 XCD | XAF XCD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XAF = | 0.0052 XCD | XAF XCD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XAF = | 0.0053 XCD | XAF XCD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XAF = | 0.0054 XCD | XAF XCD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XAF = | 0.0055 XCD | XAF XCD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XAF = | 0.0056 XCD | XAF XCD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XAF = | 0.0057 XCD | XAF XCD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XAF = | 0.0058 XCD | XAF XCD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XAF = | 0.0059 XCD | XAF XCD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XAF = | 0.2636 XCD | XAF XCD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XAF = | 0.5031 XCD | XAF XCD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XAF = | 0.5031 XCD | XAF XCD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XAF = | 0.5031 XCD | XAF XCD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XAF = | 0.5031 XCD | XAF XCD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XAF = | 0.2243 XCD | XAF XCD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XAF = | 0.0062 XCD | XAF XCD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XAF = | 0.006 XCD | XAF XCD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XAF = | 0.0061 XCD | XAF XCD transfer rate on 06/10/2009 |