Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XAF XOF History

XAF XOF History Rate Table | Transfer XAF | Transfer XOF | Transfer Rates

If you wanted to know what a money transfer rate for Central African CFA franc to West African CFA franc in the past, then here you will find the history of the XAF XOF over the last 871 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum XAF XOF value was 0.9375, the maximum XAF XOF rate was 1.1401. The average for these dates is 1.0004.

- banner1
Close Me!

365 Day Chart

11-02-12 04:52

Graph showing XAF-XOF over 365 day period

  • 7 day

    7 day Chart

    11-02-12 04:52

    Graph showing XAF-XOF over 7 day period

  • 30 day

    30 day Chart

    11-02-12 04:52

    Graph showing XAF-XOF over 30 day period

  • 90 day

    90 day Chart

    11-02-12 04:52

    Graph showing XAF-XOF over 90 day period

  • 180 day

    180 day Chart

    11-02-12 04:52

    Graph showing XAF-XOF over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 04:52

    Graph showing XAF-XOF over 365 day period

Date Central African CFA franc West African CFA franc Explanations
10-02-2012 1 x XAF = 0.9989 XOF XAF XOF transfer rate on 10/02/2012
9-02-2012 1 x XAF = 1.0001 XOF XAF XOF transfer rate on 09/02/2012
8-02-2012 1 x XAF = 0.997 XOF XAF XOF transfer rate on 08/02/2012
7-02-2012 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 07/02/2012
6-02-2012 1 x XAF = 1.0039 XOF XAF XOF transfer rate on 06/02/2012
5-02-2012 1 x XAF = 1.0015 XOF XAF XOF transfer rate on 05/02/2012
4-02-2012 1 x XAF = 1.0015 XOF XAF XOF transfer rate on 04/02/2012
3-02-2012 1 x XAF = 1.001 XOF XAF XOF transfer rate on 03/02/2012
2-02-2012 1 x XAF = 1.0026 XOF XAF XOF transfer rate on 02/02/2012
1-02-2012 1 x XAF = 0.9977 XOF XAF XOF transfer rate on 01/02/2012
31-01-2012 1 x XAF = 1.0003 XOF XAF XOF transfer rate on 31/01/2012
30-01-2012 1 x XAF = 1.0025 XOF XAF XOF transfer rate on 30/01/2012
29-01-2012 1 x XAF = 1.0025 XOF XAF XOF transfer rate on 29/01/2012
28-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 28/01/2012
27-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 27/01/2012
26-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 26/01/2012
25-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 25/01/2012
24-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 24/01/2012
23-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 23/01/2012
22-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 22/01/2012
21-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 21/01/2012
20-01-2012 1 x XAF = 0.9982 XOF XAF XOF transfer rate on 20/01/2012
19-01-2012 1 x XAF = 1.0024 XOF XAF XOF transfer rate on 19/01/2012
19-01-2012 1 x XAF = 1.0024 XOF XAF XOF transfer rate on 19/01/2012
19-01-2012 1 x XAF = 1.0024 XOF XAF XOF transfer rate on 19/01/2012
18-01-2012 1 x XAF = 1.0024 XOF XAF XOF transfer rate on 18/01/2012
18-01-2012 1 x XAF = 1.0024 XOF XAF XOF transfer rate on 18/01/2012
17-01-2012 1 x XAF = 0.9996 XOF XAF XOF transfer rate on 17/01/2012
16-01-2012 1 x XAF = 0.9999 XOF XAF XOF transfer rate on 16/01/2012
15-01-2012 1 x XAF = 0.9991 XOF XAF XOF transfer rate on 15/01/2012
14-01-2012 1 x XAF = 0.9991 XOF XAF XOF transfer rate on 14/01/2012
13-01-2012 1 x XAF = 0.9991 XOF XAF XOF transfer rate on 13/01/2012
13-01-2012 1 x XAF = 0.9991 XOF XAF XOF transfer rate on 13/01/2012
12-01-2012 1 x XAF = 0.999 XOF XAF XOF transfer rate on 12/01/2012
11-01-2012 1 x XAF = 1.0006 XOF XAF XOF transfer rate on 11/01/2012
10-01-2012 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 10/01/2012
9-01-2012 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 09/01/2012
8-01-2012 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 08/01/2012
7-01-2012 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 07/01/2012
6-01-2012 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 06/01/2012
5-01-2012 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 05/01/2012
4-01-2012 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 04/01/2012
3-01-2012 1 x XAF = 1.0002 XOF XAF XOF transfer rate on 03/01/2012
2-01-2012 1 x XAF = 0.9981 XOF XAF XOF transfer rate on 02/01/2012
1-01-2012 1 x XAF = 0.9981 XOF XAF XOF transfer rate on 01/01/2012
31-12-2011 1 x XAF = 0.9981 XOF XAF XOF transfer rate on 31/12/2011
30-12-2011 1 x XAF = 0.9981 XOF XAF XOF transfer rate on 30/12/2011
29-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 29/12/2011
29-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 29/12/2011
28-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 28/12/2011
27-12-2011 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 27/12/2011
26-12-2011 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 26/12/2011
25-12-2011 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 25/12/2011
24-12-2011 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 24/12/2011
23-12-2011 1 x XAF = 1.0008 XOF XAF XOF transfer rate on 23/12/2011
22-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 22/12/2011
21-12-2011 1 x XAF = 0.9996 XOF XAF XOF transfer rate on 21/12/2011
21-12-2011 1 x XAF = 0.9996 XOF XAF XOF transfer rate on 21/12/2011
20-12-2011 1 x XAF = 0.9973 XOF XAF XOF transfer rate on 20/12/2011
19-12-2011 1 x XAF = 0.9979 XOF XAF XOF transfer rate on 19/12/2011
18-12-2011 1 x XAF = 0.9994 XOF XAF XOF transfer rate on 18/12/2011
17-12-2011 1 x XAF = 0.9994 XOF XAF XOF transfer rate on 17/12/2011
16-12-2011 1 x XAF = 0.9994 XOF XAF XOF transfer rate on 16/12/2011
15-12-2011 1 x XAF = 0.9989 XOF XAF XOF transfer rate on 15/12/2011
14-12-2011 1 x XAF = 1.0018 XOF XAF XOF transfer rate on 14/12/2011
13-12-2011 1 x XAF = 0.9957 XOF XAF XOF transfer rate on 13/12/2011
12-12-2011 1 x XAF = 0.9985 XOF XAF XOF transfer rate on 12/12/2011
11-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 11/12/2011
10-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 10/12/2011
9-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 09/12/2011
8-12-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 08/12/2011
7-12-2011 1 x XAF = 1.0001 XOF XAF XOF transfer rate on 07/12/2011
7-12-2011 1 x XAF = 1.0001 XOF XAF XOF transfer rate on 07/12/2011
6-12-2011 1 x XAF = 0.9987 XOF XAF XOF transfer rate on 06/12/2011
5-12-2011 1 x XAF = 0.9997 XOF XAF XOF transfer rate on 05/12/2011
4-12-2011 1 x XAF = 1.0009 XOF XAF XOF transfer rate on 04/12/2011
3-12-2011 1 x XAF = 1.0009 XOF XAF XOF transfer rate on 03/12/2011
2-12-2011 1 x XAF = 1.0009 XOF XAF XOF transfer rate on 02/12/2011
1-12-2011 1 x XAF = 1.0016 XOF XAF XOF transfer rate on 01/12/2011
30-11-2011 1 x XAF = 0.9999 XOF XAF XOF transfer rate on 30/11/2011
29-11-2011 1 x XAF = 0.9978 XOF XAF XOF transfer rate on 29/11/2011
28-11-2011 1 x XAF = 0.9993 XOF XAF XOF transfer rate on 28/11/2011
27-11-2011 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 27/11/2011
26-11-2011 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 26/11/2011
25-11-2011 1 x XAF = 0.9995 XOF XAF XOF transfer rate on 25/11/2011
24-11-2011 1 x XAF = 1.0007 XOF XAF XOF transfer rate on 24/11/2011
24-11-2011 1 x XAF = 1.0007 XOF XAF XOF transfer rate on 24/11/2011
23-11-2011 1 x XAF = 0.9983 XOF XAF XOF transfer rate on 23/11/2011
22-11-2011 1 x XAF = 1.0005 XOF XAF XOF transfer rate on 22/11/2011
21-11-2011 1 x XAF = 1.0041 XOF XAF XOF transfer rate on 21/11/2011
20-11-2011 1 x XAF = 1.0003 XOF XAF XOF transfer rate on 20/11/2011
19-11-2011 1 x XAF = 1.0003 XOF XAF XOF transfer rate on 19/11/2011
18-11-2011 1 x XAF = 1.0003 XOF XAF XOF transfer rate on 18/11/2011
17-11-2011 1 x XAF = 0.9972 XOF XAF XOF transfer rate on 17/11/2011
16-11-2011 1 x XAF = 0.9964 XOF XAF XOF transfer rate on 16/11/2011
16-11-2011 1 x XAF = 0.9964 XOF XAF XOF transfer rate on 16/11/2011
15-11-2011 1 x XAF = 1.0029 XOF XAF XOF transfer rate on 15/11/2011
14-11-2011 1 x XAF = 1.0059 XOF XAF XOF transfer rate on 14/11/2011
13-11-2011 1 x XAF = 1.0052 XOF XAF XOF transfer rate on 13/11/2011
12-11-2011 1 x XAF = 1.0052 XOF XAF XOF transfer rate on 12/11/2011
11-11-2011 1 x XAF = 1.0052 XOF XAF XOF transfer rate on 11/11/2011
10-11-2011 1 x XAF = 1.0053 XOF XAF XOF transfer rate on 10/11/2011
9-11-2011 1 x XAF = 1.001 XOF XAF XOF transfer rate on 09/11/2011
8-11-2011 1 x XAF = 1.0052 XOF XAF XOF transfer rate on 08/11/2011
7-11-2011 1 x XAF = 1.0051 XOF XAF XOF transfer rate on 07/11/2011
6-11-2011 1 x XAF = 1.0039 XOF XAF XOF transfer rate on 06/11/2011
5-11-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/11/2011
4-11-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/11/2011
3-11-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/11/2011
2-11-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/11/2011
1-11-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/11/2011
31-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 31/10/2011
30-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/10/2011
29-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/10/2011
28-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/10/2011
27-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/10/2011
26-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/10/2011
25-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/10/2011
24-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/10/2011
23-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/10/2011
22-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/10/2011
21-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/10/2011
20-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/10/2011
19-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/10/2011
18-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/10/2011
17-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/10/2011
16-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/10/2011
15-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/10/2011
14-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/10/2011
13-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/10/2011
12-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/10/2011
11-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/10/2011
10-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/10/2011
9-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/10/2011
8-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/10/2011
7-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/10/2011
6-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/10/2011
5-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/10/2011
4-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/10/2011
3-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/10/2011
3-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/10/2011
2-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/10/2011
1-10-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/10/2011
30-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/09/2011
29-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/09/2011
28-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/09/2011
27-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/09/2011
26-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/09/2011
25-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/09/2011
24-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/09/2011
23-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/09/2011
22-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/09/2011
21-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/09/2011
20-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/09/2011
19-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/09/2011
18-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/09/2011
17-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/09/2011
16-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/09/2011
15-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/09/2011
14-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/09/2011
13-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/09/2011
12-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/09/2011
11-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/09/2011
10-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/09/2011
9-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/09/2011
8-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/09/2011
7-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/09/2011
6-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/09/2011
5-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/09/2011
4-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/09/2011
3-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/09/2011
2-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/09/2011
1-09-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/09/2011
31-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 31/08/2011
30-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/08/2011
29-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/08/2011
28-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/08/2011
27-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/08/2011
26-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/08/2011
25-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/08/2011
25-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/08/2011
24-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/08/2011
24-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/08/2011
23-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/08/2011
22-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/08/2011
21-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/08/2011
20-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/08/2011
19-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/08/2011
18-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/08/2011
17-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/08/2011
16-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/08/2011
15-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/08/2011
14-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/08/2011
13-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/08/2011
12-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/08/2011
11-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/08/2011
10-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/08/2011
9-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/08/2011
8-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/08/2011
7-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/08/2011
6-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/08/2011
5-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/08/2011
4-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/08/2011
3-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/08/2011
2-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/08/2011
1-08-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/08/2011
31-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 31/07/2011
30-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/07/2011
29-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/07/2011
28-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/07/2011
27-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/07/2011
26-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/07/2011
25-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/07/2011
24-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/07/2011
23-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/07/2011
22-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/07/2011
21-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/07/2011
20-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/07/2011
19-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/07/2011
18-07-2011 1 x XAF = 0.9998 XOF XAF XOF transfer rate on 18/07/2011
17-07-2011 1 x XAF = 1.1401 XOF XAF XOF transfer rate on 17/07/2011
16-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/07/2011
15-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/07/2011
14-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/07/2011
13-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/07/2011
12-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/07/2011
11-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/07/2011
10-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/07/2011
9-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/07/2011
8-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/07/2011
7-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/07/2011
6-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/07/2011
5-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/07/2011
4-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/07/2011
3-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/07/2011
2-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/07/2011
1-07-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/07/2011
30-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/06/2011
29-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/06/2011
28-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/06/2011
27-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/06/2011
26-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/06/2011
25-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/06/2011
24-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/06/2011
23-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/06/2011
22-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/06/2011
21-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/06/2011
20-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/06/2011
19-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/06/2011
18-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/06/2011
17-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/06/2011
16-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/06/2011
15-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/06/2011
14-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/06/2011
13-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/06/2011
12-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/06/2011
11-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/06/2011
10-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/06/2011
9-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/06/2011
8-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/06/2011
7-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/06/2011
6-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/06/2011
5-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/06/2011
4-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/06/2011
3-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/06/2011
2-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/06/2011
1-06-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/06/2011
31-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 31/05/2011
30-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/05/2011
29-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/05/2011
28-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/05/2011
27-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/05/2011
26-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/05/2011
25-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/05/2011
24-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/05/2011
23-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/05/2011
22-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/05/2011
21-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/05/2011
20-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/05/2011
19-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/05/2011
18-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/05/2011
17-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/05/2011
16-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/05/2011
15-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/05/2011
14-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/05/2011
13-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/05/2011
12-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/05/2011
11-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/05/2011
10-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/05/2011
9-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/05/2011
8-05-2011 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 08/05/2011
7-05-2011 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 07/05/2011
6-05-2011 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 06/05/2011
5-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/05/2011
4-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/05/2011
3-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/05/2011
2-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/05/2011
1-05-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/05/2011
30-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/04/2011
29-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/04/2011
28-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/04/2011
27-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/04/2011
26-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/04/2011
25-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/04/2011
24-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/04/2011
23-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/04/2011
22-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/04/2011
21-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/04/2011
20-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/04/2011
19-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/04/2011
18-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/04/2011
17-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/04/2011
16-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/04/2011
15-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/04/2011
14-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/04/2011
13-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/04/2011
12-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/04/2011
11-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/04/2011
10-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/04/2011
9-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/04/2011
8-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/04/2011
7-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/04/2011
6-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/04/2011
5-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/04/2011
4-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/04/2011
3-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/04/2011
2-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/04/2011
1-04-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/04/2011
31-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 31/03/2011
30-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/03/2011
29-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/03/2011
28-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/03/2011
27-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/03/2011
26-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/03/2011
25-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/03/2011
24-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/03/2011
23-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/03/2011
22-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/03/2011
21-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/03/2011
20-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/03/2011
19-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/03/2011
18-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/03/2011
17-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/03/2011
16-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/03/2011
15-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/03/2011
14-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/03/2011
13-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/03/2011
12-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/03/2011
11-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/03/2011
10-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/03/2011
9-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/03/2011
8-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/03/2011
7-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/03/2011
6-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/03/2011
5-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/03/2011
4-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/03/2011
3-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/03/2011
2-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/03/2011
1-03-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/03/2011
28-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/02/2011
27-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/02/2011
26-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/02/2011
25-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/02/2011
24-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/02/2011
23-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/02/2011
22-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/02/2011
21-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/02/2011
20-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/02/2011
19-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/02/2011
18-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/02/2011
17-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/02/2011
16-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/02/2011
15-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/02/2011
14-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/02/2011
13-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/02/2011
12-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/02/2011
11-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/02/2011
10-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/02/2011
9-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/02/2011
8-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/02/2011
7-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/02/2011
6-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/02/2011
5-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/02/2011
4-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/02/2011
3-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/02/2011
2-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/02/2011
1-02-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/02/2011
31-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 31/01/2011
30-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 30/01/2011
29-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 29/01/2011
28-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 28/01/2011
27-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 27/01/2011
26-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 26/01/2011
25-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 25/01/2011
24-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 24/01/2011
23-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 23/01/2011
22-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 22/01/2011
21-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 21/01/2011
20-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 20/01/2011
19-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 19/01/2011
18-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 18/01/2011
17-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 17/01/2011
16-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 16/01/2011
15-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 15/01/2011
14-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 14/01/2011
13-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 13/01/2011
12-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 12/01/2011
11-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 11/01/2011
10-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 10/01/2011
9-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 09/01/2011
8-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 08/01/2011
7-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 07/01/2011
6-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 06/01/2011
5-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 05/01/2011
4-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 04/01/2011
3-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 03/01/2011
2-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 02/01/2011
1-01-2011 1 x XAF = 1 XOF XAF XOF transfer rate on 01/01/2011
31-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/12/2010
30-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/12/2010
29-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/12/2010
28-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/12/2010
27-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/12/2010
26-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/12/2010
25-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/12/2010
24-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/12/2010
23-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/12/2010
22-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/12/2010
21-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/12/2010
20-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/12/2010
19-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/12/2010
18-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/12/2010
17-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/12/2010
16-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/12/2010
15-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/12/2010
14-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/12/2010
13-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/12/2010
12-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/12/2010
11-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/12/2010
10-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/12/2010
9-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/12/2010
8-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/12/2010
7-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/12/2010
6-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/12/2010
5-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/12/2010
4-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/12/2010
3-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/12/2010
2-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/12/2010
1-12-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/12/2010
30-11-2010 1 x XAF = 0.9895 XOF XAF XOF transfer rate on 30/11/2010
29-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/11/2010
28-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/11/2010
27-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/11/2010
26-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/11/2010
25-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/11/2010
24-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/11/2010
23-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/11/2010
22-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/11/2010
21-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/11/2010
20-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/11/2010
19-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/11/2010
18-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/11/2010
17-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/11/2010
16-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/11/2010
15-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/11/2010
14-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/11/2010
13-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/11/2010
12-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/11/2010
11-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/11/2010
10-11-2010 1 x XAF = 0.9969 XOF XAF XOF transfer rate on 10/11/2010
9-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/11/2010
8-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/11/2010
7-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/11/2010
6-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/11/2010
5-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/11/2010
4-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/11/2010
3-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/11/2010
2-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/11/2010
1-11-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/11/2010
31-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/10/2010
30-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/10/2010
29-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/10/2010
28-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/10/2010
27-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/10/2010
26-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/10/2010
25-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/10/2010
24-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/10/2010
23-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/10/2010
22-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/10/2010
21-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/10/2010
20-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/10/2010
19-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/10/2010
18-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/10/2010
17-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/10/2010
16-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/10/2010
15-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/10/2010
14-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/10/2010
13-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/10/2010
12-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/10/2010
11-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/10/2010
10-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/10/2010
9-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/10/2010
8-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/10/2010
7-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/10/2010
6-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/10/2010
5-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/10/2010
4-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/10/2010
3-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/10/2010
2-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/10/2010
1-10-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/10/2010
30-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/09/2010
29-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/09/2010
28-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/09/2010
27-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/09/2010
26-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/09/2010
25-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/09/2010
24-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/09/2010
23-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/09/2010
22-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/09/2010
21-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/09/2010
20-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/09/2010
19-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/09/2010
18-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/09/2010
17-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/09/2010
16-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/09/2010
15-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/09/2010
14-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/09/2010
13-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/09/2010
12-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/09/2010
11-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/09/2010
10-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/09/2010
9-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/09/2010
8-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/09/2010
7-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/09/2010
6-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/09/2010
5-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/09/2010
4-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/09/2010
3-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/09/2010
2-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/09/2010
1-09-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/09/2010
31-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/08/2010
30-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/08/2010
29-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/08/2010
28-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/08/2010
27-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/08/2010
26-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/08/2010
25-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/08/2010
24-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/08/2010
23-08-2010 1 x XAF = 0.9924 XOF XAF XOF transfer rate on 23/08/2010
22-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/08/2010
21-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/08/2010
20-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/08/2010
19-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/08/2010
18-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/08/2010
17-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/08/2010
16-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/08/2010
15-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/08/2010
14-08-2010 1 x XAF = 0.9969 XOF XAF XOF transfer rate on 14/08/2010
13-08-2010 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 13/08/2010
12-08-2010 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 12/08/2010
11-08-2010 1 x XAF = 0.9719 XOF XAF XOF transfer rate on 11/08/2010
10-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/08/2010
9-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/08/2010
8-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/08/2010
7-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/08/2010
6-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/08/2010
5-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/08/2010
4-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/08/2010
3-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/08/2010
2-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/08/2010
1-08-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/08/2010
31-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/07/2010
30-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/07/2010
29-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/07/2010
28-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/07/2010
27-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/07/2010
26-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/07/2010
25-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/07/2010
24-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/07/2010
23-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/07/2010
22-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/07/2010
21-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/07/2010
20-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/07/2010
19-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/07/2010
18-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/07/2010
17-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/07/2010
16-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/07/2010
15-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/07/2010
14-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/07/2010
13-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/07/2010
12-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/07/2010
11-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/07/2010
10-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/07/2010
9-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/07/2010
8-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/07/2010
7-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/07/2010
6-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/07/2010
5-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/07/2010
4-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/07/2010
3-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/07/2010
2-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/07/2010
1-07-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/07/2010
30-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/06/2010
29-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/06/2010
28-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/06/2010
27-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/06/2010
26-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/06/2010
25-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/06/2010
24-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/06/2010
23-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/06/2010
22-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/06/2010
21-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/06/2010
20-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/06/2010
19-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/06/2010
18-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/06/2010
17-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/06/2010
16-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/06/2010
15-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/06/2010
14-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/06/2010
13-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/06/2010
12-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/06/2010
11-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/06/2010
10-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/06/2010
9-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/06/2010
8-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/06/2010
7-06-2010 1 x XAF = 0.9989 XOF XAF XOF transfer rate on 07/06/2010
6-06-2010 1 x XAF = 0.9986 XOF XAF XOF transfer rate on 06/06/2010
5-06-2010 1 x XAF = 0.9997 XOF XAF XOF transfer rate on 05/06/2010
4-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/06/2010
3-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/06/2010
2-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/06/2010
1-06-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/06/2010
31-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/05/2010
30-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/05/2010
29-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/05/2010
28-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/05/2010
27-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/05/2010
26-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/05/2010
25-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/05/2010
24-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/05/2010
23-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/05/2010
22-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/05/2010
21-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/05/2010
20-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/05/2010
19-05-2010 1 x XAF = 0.9922 XOF XAF XOF transfer rate on 19/05/2010
18-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/05/2010
17-05-2010 1 x XAF = 0.9622 XOF XAF XOF transfer rate on 17/05/2010
16-05-2010 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 16/05/2010
15-05-2010 1 x XAF = 0.9375 XOF XAF XOF transfer rate on 15/05/2010
14-05-2010 1 x XAF = 0.996 XOF XAF XOF transfer rate on 14/05/2010
13-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/05/2010
12-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/05/2010
11-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/05/2010
10-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/05/2010
9-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/05/2010
8-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/05/2010
7-05-2010 1 x XAF = 1.0001 XOF XAF XOF transfer rate on 07/05/2010
6-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/05/2010
5-05-2010 1 x XAF = 0.9922 XOF XAF XOF transfer rate on 05/05/2010
4-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/05/2010
3-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/05/2010
2-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/05/2010
1-05-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/05/2010
30-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/04/2010
29-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/04/2010
28-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/04/2010
27-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/04/2010
26-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/04/2010
25-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/04/2010
24-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/04/2010
23-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/04/2010
22-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/04/2010
21-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/04/2010
20-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/04/2010
19-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/04/2010
18-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/04/2010
17-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/04/2010
16-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/04/2010
15-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/04/2010
14-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/04/2010
13-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/04/2010
12-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/04/2010
11-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/04/2010
10-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/04/2010
9-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/04/2010
8-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/04/2010
7-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/04/2010
6-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/04/2010
5-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/04/2010
4-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/04/2010
3-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/04/2010
2-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/04/2010
1-04-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/04/2010
31-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/03/2010
30-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/03/2010
29-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/03/2010
28-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/03/2010
27-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/03/2010
26-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/03/2010
25-03-2010 1 x XAF = 0.9967 XOF XAF XOF transfer rate on 25/03/2010
24-03-2010 1 x XAF = 0.9954 XOF XAF XOF transfer rate on 24/03/2010
23-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/03/2010
22-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/03/2010
21-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/03/2010
20-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/03/2010
19-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/03/2010
18-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/03/2010
17-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/03/2010
16-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/03/2010
15-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/03/2010
14-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/03/2010
13-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/03/2010
12-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/03/2010
11-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/03/2010
10-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/03/2010
9-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/03/2010
8-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/03/2010
7-03-2010 1 x XAF = 0.9957 XOF XAF XOF transfer rate on 07/03/2010
6-03-2010 1 x XAF = 0.9956 XOF XAF XOF transfer rate on 06/03/2010
5-03-2010 1 x XAF = 0.9959 XOF XAF XOF transfer rate on 05/03/2010
4-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/03/2010
3-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/03/2010
2-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/03/2010
1-03-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/03/2010
28-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/02/2010
27-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/02/2010
26-02-2010 1 x XAF = 0.9999 XOF XAF XOF transfer rate on 26/02/2010
25-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/02/2010
24-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/02/2010
23-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/02/2010
22-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/02/2010
21-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/02/2010
20-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/02/2010
19-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/02/2010
18-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/02/2010
17-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/02/2010
16-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/02/2010
15-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/02/2010
14-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/02/2010
13-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/02/2010
12-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/02/2010
11-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/02/2010
10-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/02/2010
9-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/02/2010
8-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/02/2010
7-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/02/2010
6-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/02/2010
5-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/02/2010
4-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/02/2010
3-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/02/2010
2-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/02/2010
1-02-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/02/2010
31-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 31/01/2010
30-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 30/01/2010
29-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 29/01/2010
28-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 28/01/2010
27-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 27/01/2010
26-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 26/01/2010
25-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 25/01/2010
24-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 24/01/2010
23-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 23/01/2010
22-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 22/01/2010
21-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 21/01/2010
20-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 20/01/2010
19-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 19/01/2010
18-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 18/01/2010
17-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 17/01/2010
16-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 16/01/2010
15-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 15/01/2010
14-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 14/01/2010
13-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 13/01/2010
12-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 12/01/2010
11-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 11/01/2010
10-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 10/01/2010
9-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 09/01/2010
8-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 08/01/2010
7-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 07/01/2010
6-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 06/01/2010
5-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 05/01/2010
4-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 04/01/2010
3-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 03/01/2010
2-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 02/01/2010
1-01-2010 1 x XAF = 1 XOF XAF XOF transfer rate on 01/01/2010
31-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 31/12/2009
30-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 30/12/2009
29-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 29/12/2009
28-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 28/12/2009
27-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 27/12/2009
26-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 26/12/2009
25-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 25/12/2009
24-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 24/12/2009
23-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 23/12/2009
22-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 22/12/2009
21-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 21/12/2009
20-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 20/12/2009
19-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 19/12/2009
18-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 18/12/2009
17-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 17/12/2009
16-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 16/12/2009
15-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 15/12/2009
14-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 14/12/2009
13-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 13/12/2009
12-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 12/12/2009
11-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 11/12/2009
10-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 10/12/2009
9-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 09/12/2009
8-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 08/12/2009
7-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 07/12/2009
6-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 06/12/2009
5-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 05/12/2009
4-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 04/12/2009
3-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 03/12/2009
2-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 02/12/2009
1-12-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 01/12/2009
30-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 30/11/2009
29-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 29/11/2009
28-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 28/11/2009
27-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 27/11/2009
26-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 26/11/2009
25-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 25/11/2009
24-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 24/11/2009
23-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 23/11/2009
22-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 22/11/2009
21-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 21/11/2009
20-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 20/11/2009
19-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 19/11/2009
18-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 18/11/2009
17-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 17/11/2009
16-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 16/11/2009
15-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 15/11/2009
14-11-2009 1 x XAF = 1 XOF XAF XOF transfer rate on 14/11/2009
13-11-2009 1 x XAF = 1.001 XOF XAF XOF transfer rate on 13/11/2009
12-11-2009 1 x XAF = 1.0093 XOF XAF XOF transfer rate on 12/11/2009
11-11-2009 1 x XAF = 1.0081 XOF XAF XOF transfer rate on 11/11/2009
10-11-2009 1 x XAF = 1.0043 XOF XAF XOF transfer rate on 10/11/2009
9-11-2009 1 x XAF = 1.0012 XOF XAF XOF transfer rate on 09/11/2009
8-11-2009 1 x XAF = 1.0007 XOF XAF XOF transfer rate on 08/11/2009
7-11-2009 1 x XAF = 1.0007 XOF XAF XOF transfer rate on 07/11/2009
6-11-2009 1 x XAF = 1.0031 XOF XAF XOF transfer rate on 06/11/2009
5-11-2009 1 x XAF = 1.0052 XOF XAF XOF transfer rate on 05/11/2009
4-11-2009 1 x XAF = 1.003 XOF XAF XOF transfer rate on 04/11/2009
3-11-2009 1 x XAF = 1.0073 XOF XAF XOF transfer rate on 03/11/2009
2-11-2009 1 x XAF = 1.0083 XOF XAF XOF transfer rate on 02/11/2009
1-11-2009 1 x XAF = 1.0032 XOF XAF XOF transfer rate on 01/11/2009
31-10-2009 1 x XAF = 1.0033 XOF XAF XOF transfer rate on 31/10/2009
30-10-2009 1 x XAF = 1.0034 XOF XAF XOF transfer rate on 30/10/2009
29-10-2009 1 x XAF = 1.0045 XOF XAF XOF transfer rate on 29/10/2009
28-10-2009 1 x XAF = 1.0108 XOF XAF XOF transfer rate on 28/10/2009
27-10-2009 1 x XAF = 1.0168 XOF XAF XOF transfer rate on 27/10/2009
26-10-2009 1 x XAF = 1.0281 XOF XAF XOF transfer rate on 26/10/2009
25-10-2009 1 x XAF = 1.0299 XOF XAF XOF transfer rate on 25/10/2009
24-10-2009 1 x XAF = 1.0304 XOF XAF XOF transfer rate on 24/10/2009
23-10-2009 1 x XAF = 1.0224 XOF XAF XOF transfer rate on 23/10/2009
22-10-2009 1 x XAF = 1.0126 XOF XAF XOF transfer rate on 22/10/2009
21-10-2009 1 x XAF = 1.0143 XOF XAF XOF transfer rate on 21/10/2009
20-10-2009 1 x XAF = 1.0214 XOF XAF XOF transfer rate on 20/10/2009
19-10-2009 1 x XAF = 1.0227 XOF XAF XOF transfer rate on 19/10/2009
18-10-2009 1 x XAF = 1.0205 XOF XAF XOF transfer rate on 18/10/2009
17-10-2009 1 x XAF = 1.0205 XOF XAF XOF transfer rate on 17/10/2009
16-10-2009 1 x XAF = 1.0219 XOF XAF XOF transfer rate on 16/10/2009
15-10-2009 1 x XAF = 1.0332 XOF XAF XOF transfer rate on 15/10/2009
14-10-2009 1 x XAF = 1.0449 XOF XAF XOF transfer rate on 14/10/2009
13-10-2009 1 x XAF = 1.0481 XOF XAF XOF transfer rate on 13/10/2009
12-10-2009 1 x XAF = 1.045 XOF XAF XOF transfer rate on 12/10/2009
11-10-2009 1 x XAF = 1.0411 XOF XAF XOF transfer rate on 11/10/2009
10-10-2009 1 x XAF = 1.0411 XOF XAF XOF transfer rate on 10/10/2009
9-10-2009 1 x XAF = 1.0348 XOF XAF XOF transfer rate on 09/10/2009
8-10-2009 1 x XAF = 1.0308 XOF XAF XOF transfer rate on 08/10/2009
7-10-2009 1 x XAF = 1.0343 XOF XAF XOF transfer rate on 07/10/2009
6-10-2009 1 x XAF = 1.0363 XOF XAF XOF transfer rate on 06/10/2009
1-01-1970 1 x XAF = 0.9973 XOF XAF XOF transfer rate on 01/01/1970

Money Transfer Rates