Wednesday, 23rd July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XCD AED History

XCD AED History Rate Table | Transfer XCD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for East Caribbean Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the XCD AED over the last 1790 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 22nd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum XCD AED value was 0.0166, the maximum XCD AED rate was 1.5482. The average for these dates is 1.3579.

- banner1
Close Me!

365 Day Chart

23-07-14 17:15

Graph showing XCD-AED over 365 day period

  • 7 day

    7 day Chart

    23-07-14 17:15

    Graph showing XCD-AED over 7 day period

  • 30 day

    30 day Chart

    23-07-14 17:15

    Graph showing XCD-AED over 30 day period

  • 90 day

    90 day Chart

    23-07-14 17:15

    Graph showing XCD-AED over 90 day period

  • 180 day

    180 day Chart

    23-07-14 17:15

    Graph showing XCD-AED over 180 day period

  • 365 day

    365 Day Chart

    23-07-14 17:15

    Graph showing XCD-AED over 365 day period

Date East Caribbean Dollar United Arab Emirates Dirham Explanations
22-07-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 22/07/2014
21-07-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 21/07/2014
20-07-2014 1 x XCD = 1.368 AED XCD AED transfer rate on 20/07/2014
19-07-2014 1 x XCD = 1.3678 AED XCD AED transfer rate on 19/07/2014
18-07-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 18/07/2014
17-07-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 17/07/2014
16-07-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 16/07/2014
15-07-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 15/07/2014
14-07-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 14/07/2014
13-07-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 13/07/2014
12-07-2014 1 x XCD = 1.3576 AED XCD AED transfer rate on 12/07/2014
11-07-2014 1 x XCD = 1.3577 AED XCD AED transfer rate on 11/07/2014
10-07-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 10/07/2014
9-07-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 09/07/2014
8-07-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 08/07/2014
7-07-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 07/07/2014
6-07-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 06/07/2014
5-07-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 05/07/2014
4-07-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/07/2014
3-07-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 03/07/2014
2-07-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 02/07/2014
1-07-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 01/07/2014
30-06-2014 1 x XCD = 1.3581 AED XCD AED transfer rate on 30/06/2014
29-06-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 29/06/2014
28-06-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 28/06/2014
27-06-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 27/06/2014
26-06-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 26/06/2014
25-06-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 25/06/2014
24-06-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 24/06/2014
23-06-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 23/06/2014
22-06-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 22/06/2014
21-06-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 21/06/2014
20-06-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 20/06/2014
19-06-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 19/06/2014
18-06-2014 1 x XCD = 1.3594 AED XCD AED transfer rate on 18/06/2014
17-06-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 17/06/2014
16-06-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 16/06/2014
15-06-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 15/06/2014
14-06-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 14/06/2014
13-06-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 13/06/2014
12-06-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 12/06/2014
11-06-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 11/06/2014
10-06-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 10/06/2014
9-06-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 09/06/2014
8-06-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 08/06/2014
7-06-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 07/06/2014
6-06-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 06/06/2014
5-06-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 05/06/2014
4-06-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 04/06/2014
3-06-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 03/06/2014
2-06-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 02/06/2014
1-06-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 01/06/2014
31-05-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 31/05/2014
30-05-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 30/05/2014
29-05-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 29/05/2014
28-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 28/05/2014
27-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 27/05/2014
26-05-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 26/05/2014
25-05-2014 1 x XCD = 1.3573 AED XCD AED transfer rate on 25/05/2014
24-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 24/05/2014
23-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 23/05/2014
22-05-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 22/05/2014
21-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 21/05/2014
20-05-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 20/05/2014
19-05-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 19/05/2014
18-05-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 18/05/2014
17-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 17/05/2014
16-05-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 16/05/2014
15-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 15/05/2014
14-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 14/05/2014
13-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 13/05/2014
12-05-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 12/05/2014
11-05-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 11/05/2014
10-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 10/05/2014
9-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 09/05/2014
8-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 08/05/2014
7-05-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 07/05/2014
6-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 06/05/2014
5-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 05/05/2014
4-05-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 04/05/2014
3-05-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 03/05/2014
2-05-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 02/05/2014
1-05-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 01/05/2014
30-04-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 30/04/2014
29-04-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 29/04/2014
28-04-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 28/04/2014
27-04-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 27/04/2014
26-04-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 26/04/2014
25-04-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 25/04/2014
24-04-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 24/04/2014
23-04-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 23/04/2014
22-04-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 22/04/2014
21-04-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 21/04/2014
20-04-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 20/04/2014
19-04-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 19/04/2014
18-04-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 18/04/2014
17-04-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 17/04/2014
16-04-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 16/04/2014
15-04-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 15/04/2014
14-04-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 14/04/2014
13-04-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 13/04/2014
12-04-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 12/04/2014
11-04-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 11/04/2014
10-04-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 10/04/2014
9-04-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 09/04/2014
8-04-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 08/04/2014
7-04-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 07/04/2014
6-04-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 06/04/2014
5-04-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 05/04/2014
4-04-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/04/2014
3-04-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 03/04/2014
2-04-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 02/04/2014
1-04-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 01/04/2014
31-03-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 31/03/2014
30-03-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 30/03/2014
29-03-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 29/03/2014
28-03-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 28/03/2014
27-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 27/03/2014
26-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 26/03/2014
25-03-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 25/03/2014
24-03-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 24/03/2014
23-03-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 23/03/2014
22-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 22/03/2014
21-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 21/03/2014
20-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 20/03/2014
19-03-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 19/03/2014
18-03-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 18/03/2014
17-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 17/03/2014
16-03-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 16/03/2014
15-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 15/03/2014
14-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 14/03/2014
13-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 13/03/2014
12-03-2014 1 x XCD = 1.3581 AED XCD AED transfer rate on 12/03/2014
11-03-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 11/03/2014
10-03-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 10/03/2014
9-03-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 09/03/2014
8-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 08/03/2014
7-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 07/03/2014
6-03-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 06/03/2014
5-03-2014 1 x XCD = 1.358 AED XCD AED transfer rate on 05/03/2014
4-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 04/03/2014
3-03-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 03/03/2014
2-03-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 02/03/2014
1-03-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 01/03/2014
28-02-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 28/02/2014
27-02-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 27/02/2014
26-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 26/02/2014
25-02-2014 1 x XCD = 1.3582 AED XCD AED transfer rate on 25/02/2014
24-02-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 24/02/2014
23-02-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 23/02/2014
22-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 22/02/2014
21-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 21/02/2014
20-02-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 20/02/2014
19-02-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 19/02/2014
18-02-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 18/02/2014
17-02-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 17/02/2014
16-02-2014 1 x XCD = 1.3591 AED XCD AED transfer rate on 16/02/2014
15-02-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 15/02/2014
14-02-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 14/02/2014
13-02-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 13/02/2014
12-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 12/02/2014
11-02-2014 1 x XCD = 1.3581 AED XCD AED transfer rate on 11/02/2014
10-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 10/02/2014
9-02-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 09/02/2014
8-02-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 08/02/2014
7-02-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 07/02/2014
6-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 06/02/2014
5-02-2014 1 x XCD = 1.359 AED XCD AED transfer rate on 05/02/2014
4-02-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/02/2014
3-02-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 03/02/2014
2-02-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 02/02/2014
1-02-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 01/02/2014
31-01-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 31/01/2014
30-01-2014 1 x XCD = 1.3589 AED XCD AED transfer rate on 30/01/2014
29-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 29/01/2014
28-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 28/01/2014
27-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 27/01/2014
26-01-2014 1 x XCD = 1.3594 AED XCD AED transfer rate on 26/01/2014
25-01-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 25/01/2014
24-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 24/01/2014
23-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 23/01/2014
22-01-2014 1 x XCD = 1.3581 AED XCD AED transfer rate on 22/01/2014
21-01-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 21/01/2014
20-01-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 20/01/2014
19-01-2014 1 x XCD = 1.3583 AED XCD AED transfer rate on 19/01/2014
18-01-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 18/01/2014
17-01-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 17/01/2014
16-01-2014 1 x XCD = 1.3579 AED XCD AED transfer rate on 16/01/2014
15-01-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 15/01/2014
15-01-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 15/01/2014
14-01-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 14/01/2014
13-01-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 13/01/2014
12-01-2014 1 x XCD = 1.3591 AED XCD AED transfer rate on 12/01/2014
12-01-2014 1 x XCD = 1.3591 AED XCD AED transfer rate on 12/01/2014
11-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 11/01/2014
10-01-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 10/01/2014
10-01-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 10/01/2014
9-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 09/01/2014
9-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 09/01/2014
8-01-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 08/01/2014
7-01-2014 1 x XCD = 1.3584 AED XCD AED transfer rate on 07/01/2014
6-01-2014 1 x XCD = 1.3591 AED XCD AED transfer rate on 06/01/2014
5-01-2014 1 x XCD = 1.3585 AED XCD AED transfer rate on 05/01/2014
4-01-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/01/2014
4-01-2014 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/01/2014
3-01-2014 1 x XCD = 1.3587 AED XCD AED transfer rate on 03/01/2014
2-01-2014 1 x XCD = 1.3586 AED XCD AED transfer rate on 02/01/2014
1-01-2014 1 x XCD = 1.3576 AED XCD AED transfer rate on 01/01/2014
31-12-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 31/12/2013
30-12-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 30/12/2013
29-12-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 29/12/2013
28-12-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 28/12/2013
27-12-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 27/12/2013
26-12-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 26/12/2013
25-12-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 25/12/2013
25-12-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 25/12/2013
24-12-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 24/12/2013
23-12-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 23/12/2013
22-12-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 22/12/2013
21-12-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 21/12/2013
20-12-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 20/12/2013
19-12-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 19/12/2013
18-12-2013 1 x XCD = 1.3597 AED XCD AED transfer rate on 18/12/2013
17-12-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 17/12/2013
16-12-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 16/12/2013
16-12-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 16/12/2013
15-12-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 15/12/2013
14-12-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 14/12/2013
13-12-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 13/12/2013
12-12-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 12/12/2013
12-12-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 12/12/2013
11-12-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 11/12/2013
10-12-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 10/12/2013
9-12-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 09/12/2013
8-12-2013 1 x XCD = 1.3571 AED XCD AED transfer rate on 08/12/2013
7-12-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 07/12/2013
6-12-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 06/12/2013
5-12-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 05/12/2013
4-12-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 04/12/2013
3-12-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 03/12/2013
2-12-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 02/12/2013
1-12-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 01/12/2013
30-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 30/11/2013
29-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 29/11/2013
28-11-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 28/11/2013
27-11-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 27/11/2013
27-11-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 27/11/2013
26-11-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 26/11/2013
26-11-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 26/11/2013
25-11-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 25/11/2013
25-11-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 25/11/2013
24-11-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 24/11/2013
23-11-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 23/11/2013
22-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 22/11/2013
21-11-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 21/11/2013
21-11-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 21/11/2013
20-11-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 20/11/2013
19-11-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 19/11/2013
18-11-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 18/11/2013
17-11-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 17/11/2013
17-11-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 17/11/2013
16-11-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 16/11/2013
15-11-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 15/11/2013
14-11-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 14/11/2013
13-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 13/11/2013
12-11-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 12/11/2013
11-11-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 11/11/2013
10-11-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 10/11/2013
10-11-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 10/11/2013
9-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 09/11/2013
8-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 08/11/2013
7-11-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 07/11/2013
6-11-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 06/11/2013
5-11-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 05/11/2013
5-11-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 05/11/2013
4-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/11/2013
3-11-2013 1 x XCD = 1.3558 AED XCD AED transfer rate on 03/11/2013
3-11-2013 1 x XCD = 1.3558 AED XCD AED transfer rate on 03/11/2013
2-11-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 02/11/2013
1-11-2013 1 x XCD = 1.3575 AED XCD AED transfer rate on 01/11/2013
31-10-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 31/10/2013
30-10-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 30/10/2013
29-10-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 29/10/2013
28-10-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 28/10/2013
27-10-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 27/10/2013
26-10-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 26/10/2013
26-10-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 26/10/2013
25-10-2013 1 x XCD = 1.3578 AED XCD AED transfer rate on 25/10/2013
24-10-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 24/10/2013
23-10-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 23/10/2013
22-10-2013 1 x XCD = 1.3602 AED XCD AED transfer rate on 22/10/2013
22-10-2013 1 x XCD = 1.3602 AED XCD AED transfer rate on 22/10/2013
21-10-2013 1 x XCD = 1.3578 AED XCD AED transfer rate on 21/10/2013
20-10-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 20/10/2013
19-10-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 19/10/2013
19-10-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 19/10/2013
18-10-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 18/10/2013
17-10-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 17/10/2013
16-10-2013 1 x XCD = 1.3566 AED XCD AED transfer rate on 16/10/2013
15-10-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 15/10/2013
14-10-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 14/10/2013
13-10-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 13/10/2013
12-10-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 12/10/2013
11-10-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 11/10/2013
11-10-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 11/10/2013
10-10-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 10/10/2013
9-10-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 09/10/2013
8-10-2013 1 x XCD = 1.3595 AED XCD AED transfer rate on 08/10/2013
7-10-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 07/10/2013
6-10-2013 1 x XCD = 1.3592 AED XCD AED transfer rate on 06/10/2013
5-10-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 05/10/2013
4-10-2013 1 x XCD = 1.357 AED XCD AED transfer rate on 04/10/2013
3-10-2013 1 x XCD = 1.36 AED XCD AED transfer rate on 03/10/2013
3-10-2013 1 x XCD = 1.36 AED XCD AED transfer rate on 03/10/2013
2-10-2013 1 x XCD = 1.3609 AED XCD AED transfer rate on 02/10/2013
2-10-2013 1 x XCD = 1.3609 AED XCD AED transfer rate on 02/10/2013
1-10-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 01/10/2013
30-09-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 30/09/2013
29-09-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 29/09/2013
28-09-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 28/09/2013
27-09-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 27/09/2013
27-09-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 27/09/2013
26-09-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 26/09/2013
26-09-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 26/09/2013
25-09-2013 1 x XCD = 1.3598 AED XCD AED transfer rate on 25/09/2013
24-09-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 24/09/2013
23-09-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 23/09/2013
22-09-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 22/09/2013
21-09-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 21/09/2013
20-09-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 20/09/2013
20-09-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 20/09/2013
19-09-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 19/09/2013
18-09-2013 1 x XCD = 1.3611 AED XCD AED transfer rate on 18/09/2013
17-09-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 17/09/2013
16-09-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 16/09/2013
15-09-2013 1 x XCD = 1.3594 AED XCD AED transfer rate on 15/09/2013
14-09-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 14/09/2013
13-09-2013 1 x XCD = 1.3599 AED XCD AED transfer rate on 13/09/2013
12-09-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 12/09/2013
12-09-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 12/09/2013
11-09-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 11/09/2013
10-09-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 10/09/2013
9-09-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 09/09/2013
8-09-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 08/09/2013
7-09-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 07/09/2013
6-09-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 06/09/2013
5-09-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 05/09/2013
4-09-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 04/09/2013
3-09-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 03/09/2013
2-09-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 02/09/2013
1-09-2013 1 x XCD = 1.3594 AED XCD AED transfer rate on 01/09/2013
31-08-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 31/08/2013
30-08-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 30/08/2013
29-08-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 29/08/2013
28-08-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 28/08/2013
27-08-2013 1 x XCD = 1.3595 AED XCD AED transfer rate on 27/08/2013
26-08-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 26/08/2013
25-08-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 25/08/2013
24-08-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 24/08/2013
23-08-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 23/08/2013
22-08-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 22/08/2013
21-08-2013 1 x XCD = 1.3563 AED XCD AED transfer rate on 21/08/2013
20-08-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 20/08/2013
19-08-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 19/08/2013
18-08-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 18/08/2013
17-08-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 17/08/2013
16-08-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 16/08/2013
15-08-2013 1 x XCD = 1.3592 AED XCD AED transfer rate on 15/08/2013
14-08-2013 1 x XCD = 1.3598 AED XCD AED transfer rate on 14/08/2013
13-08-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 13/08/2013
12-08-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 12/08/2013
11-08-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 11/08/2013
10-08-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 10/08/2013
9-08-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 09/08/2013
8-08-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 08/08/2013
7-08-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 07/08/2013
6-08-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 06/08/2013
5-08-2013 1 x XCD = 1.3594 AED XCD AED transfer rate on 05/08/2013
4-08-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 04/08/2013
3-08-2013 1 x XCD = 1.357 AED XCD AED transfer rate on 03/08/2013
2-08-2013 1 x XCD = 1.36 AED XCD AED transfer rate on 02/08/2013
1-08-2013 1 x XCD = 1.3564 AED XCD AED transfer rate on 01/08/2013
31-07-2013 1 x XCD = 1.3565 AED XCD AED transfer rate on 31/07/2013
30-07-2013 1 x XCD = 1.3561 AED XCD AED transfer rate on 30/07/2013
29-07-2013 1 x XCD = 1.3575 AED XCD AED transfer rate on 29/07/2013
28-07-2013 1 x XCD = 1.3576 AED XCD AED transfer rate on 28/07/2013
27-07-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 27/07/2013
26-07-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 26/07/2013
25-07-2013 1 x XCD = 1.3615 AED XCD AED transfer rate on 25/07/2013
24-07-2013 1 x XCD = 1.3597 AED XCD AED transfer rate on 24/07/2013
23-07-2013 1 x XCD = 1.3609 AED XCD AED transfer rate on 23/07/2013
22-07-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 22/07/2013
21-07-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 21/07/2013
20-07-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 20/07/2013
19-07-2013 1 x XCD = 1.363 AED XCD AED transfer rate on 19/07/2013
18-07-2013 1 x XCD = 1.3612 AED XCD AED transfer rate on 18/07/2013
17-07-2013 1 x XCD = 1.3611 AED XCD AED transfer rate on 17/07/2013
16-07-2013 1 x XCD = 1.3597 AED XCD AED transfer rate on 16/07/2013
15-07-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 15/07/2013
14-07-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 14/07/2013
13-07-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 13/07/2013
12-07-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 12/07/2013
11-07-2013 1 x XCD = 1.3598 AED XCD AED transfer rate on 11/07/2013
10-07-2013 1 x XCD = 1.3732 AED XCD AED transfer rate on 10/07/2013
9-07-2013 1 x XCD = 1.3571 AED XCD AED transfer rate on 09/07/2013
8-07-2013 1 x XCD = 1.36 AED XCD AED transfer rate on 08/07/2013
7-07-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 07/07/2013
6-07-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 06/07/2013
5-07-2013 1 x XCD = 1.3562 AED XCD AED transfer rate on 05/07/2013
4-07-2013 1 x XCD = 1.3517 AED XCD AED transfer rate on 04/07/2013
3-07-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 03/07/2013
2-07-2013 1 x XCD = 1.3569 AED XCD AED transfer rate on 02/07/2013
1-07-2013 1 x XCD = 1.3578 AED XCD AED transfer rate on 01/07/2013
30-06-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 30/06/2013
29-06-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 29/06/2013
28-06-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 28/06/2013
27-06-2013 1 x XCD = 1.3575 AED XCD AED transfer rate on 27/06/2013
26-06-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 26/06/2013
25-06-2013 1 x XCD = 1.3576 AED XCD AED transfer rate on 25/06/2013
24-06-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 24/06/2013
23-06-2013 1 x XCD = 1.3562 AED XCD AED transfer rate on 23/06/2013
22-06-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 22/06/2013
21-06-2013 1 x XCD = 1.3569 AED XCD AED transfer rate on 21/06/2013
20-06-2013 1 x XCD = 1.3597 AED XCD AED transfer rate on 20/06/2013
19-06-2013 1 x XCD = 1.355 AED XCD AED transfer rate on 19/06/2013
18-06-2013 1 x XCD = 1.3576 AED XCD AED transfer rate on 18/06/2013
17-06-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 17/06/2013
16-06-2013 1 x XCD = 1.3593 AED XCD AED transfer rate on 16/06/2013
15-06-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 15/06/2013
14-06-2013 1 x XCD = 1.3608 AED XCD AED transfer rate on 14/06/2013
13-06-2013 1 x XCD = 1.3593 AED XCD AED transfer rate on 13/06/2013
12-06-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 12/06/2013
11-06-2013 1 x XCD = 1.3601 AED XCD AED transfer rate on 11/06/2013
10-06-2013 1 x XCD = 1.3593 AED XCD AED transfer rate on 10/06/2013
9-06-2013 1 x XCD = 1.3568 AED XCD AED transfer rate on 09/06/2013
8-06-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 08/06/2013
7-06-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 07/06/2013
6-06-2013 1 x XCD = 1.3619 AED XCD AED transfer rate on 06/06/2013
5-06-2013 1 x XCD = 1.3594 AED XCD AED transfer rate on 05/06/2013
4-06-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 04/06/2013
3-06-2013 1 x XCD = 1.3598 AED XCD AED transfer rate on 03/06/2013
2-06-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 02/06/2013
1-06-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 01/06/2013
31-05-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 31/05/2013
30-05-2013 1 x XCD = 1.3596 AED XCD AED transfer rate on 30/05/2013
29-05-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 29/05/2013
28-05-2013 1 x XCD = 1.3571 AED XCD AED transfer rate on 28/05/2013
27-05-2013 1 x XCD = 1.3573 AED XCD AED transfer rate on 27/05/2013
26-05-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 26/05/2013
25-05-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 25/05/2013
24-05-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 24/05/2013
23-05-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 23/05/2013
22-05-2013 1 x XCD = 1.3561 AED XCD AED transfer rate on 22/05/2013
21-05-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 21/05/2013
20-05-2013 1 x XCD = 1.3603 AED XCD AED transfer rate on 20/05/2013
19-05-2013 1 x XCD = 1.3566 AED XCD AED transfer rate on 19/05/2013
18-05-2013 1 x XCD = 1.3576 AED XCD AED transfer rate on 18/05/2013
17-05-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 17/05/2013
16-05-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 16/05/2013
15-05-2013 1 x XCD = 1.3548 AED XCD AED transfer rate on 15/05/2013
14-05-2013 1 x XCD = 1.3562 AED XCD AED transfer rate on 14/05/2013
13-05-2013 1 x XCD = 1.3568 AED XCD AED transfer rate on 13/05/2013
12-05-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 12/05/2013
11-05-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 11/05/2013
10-05-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 10/05/2013
9-05-2013 1 x XCD = 1.3559 AED XCD AED transfer rate on 09/05/2013
8-05-2013 1 x XCD = 1.3599 AED XCD AED transfer rate on 08/05/2013
7-05-2013 1 x XCD = 1.3569 AED XCD AED transfer rate on 07/05/2013
6-05-2013 1 x XCD = 1.3575 AED XCD AED transfer rate on 06/05/2013
5-05-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 05/05/2013
4-05-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 04/05/2013
3-05-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 03/05/2013
2-05-2013 1 x XCD = 1.3593 AED XCD AED transfer rate on 02/05/2013
1-05-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 01/05/2013
30-04-2013 1 x XCD = 1.3593 AED XCD AED transfer rate on 30/04/2013
29-04-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 29/04/2013
28-04-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 28/04/2013
27-04-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 27/04/2013
26-04-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 26/04/2013
25-04-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 25/04/2013
24-04-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 24/04/2013
23-04-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 23/04/2013
22-04-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 22/04/2013
21-04-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 21/04/2013
20-04-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 20/04/2013
19-04-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 19/04/2013
18-04-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 18/04/2013
17-04-2013 1 x XCD = 1.3568 AED XCD AED transfer rate on 17/04/2013
16-04-2013 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/04/2013
15-04-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 15/04/2013
14-04-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 14/04/2013
13-04-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 13/04/2013
12-04-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 12/04/2013
11-04-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 11/04/2013
10-04-2013 1 x XCD = 1.358 AED XCD AED transfer rate on 10/04/2013
9-04-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 09/04/2013
8-04-2013 1 x XCD = 1.3569 AED XCD AED transfer rate on 08/04/2013
7-04-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 07/04/2013
6-04-2013 1 x XCD = 1.3606 AED XCD AED transfer rate on 06/04/2013
5-04-2013 1 x XCD = 1.3614 AED XCD AED transfer rate on 05/04/2013
4-04-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 04/04/2013
3-04-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 03/04/2013
2-04-2013 1 x XCD = 1.3561 AED XCD AED transfer rate on 02/04/2013
1-04-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 01/04/2013
31-03-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 31/03/2013
30-03-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 30/03/2013
29-03-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 29/03/2013
28-03-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 28/03/2013
27-03-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 27/03/2013
26-03-2013 1 x XCD = 1.3572 AED XCD AED transfer rate on 26/03/2013
25-03-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 25/03/2013
24-03-2013 1 x XCD = 1.3592 AED XCD AED transfer rate on 24/03/2013
23-03-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 23/03/2013
22-03-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 22/03/2013
21-03-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 21/03/2013
20-03-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 20/03/2013
19-03-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 19/03/2013
18-03-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 18/03/2013
17-03-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 17/03/2013
16-03-2013 1 x XCD = 1.3595 AED XCD AED transfer rate on 16/03/2013
15-03-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 15/03/2013
14-03-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 14/03/2013
13-03-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 13/03/2013
12-03-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 12/03/2013
11-03-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 11/03/2013
10-03-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 10/03/2013
9-03-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 09/03/2013
8-03-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 08/03/2013
7-03-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 07/03/2013
6-03-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 06/03/2013
5-03-2013 1 x XCD = 1.359 AED XCD AED transfer rate on 05/03/2013
4-03-2013 1 x XCD = 1.3608 AED XCD AED transfer rate on 04/03/2013
3-03-2013 1 x XCD = 1.3578 AED XCD AED transfer rate on 03/03/2013
2-03-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 02/03/2013
1-03-2013 1 x XCD = 1.3589 AED XCD AED transfer rate on 01/03/2013
28-02-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 28/02/2013
27-02-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 27/02/2013
26-02-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 26/02/2013
25-02-2013 1 x XCD = 1.3591 AED XCD AED transfer rate on 25/02/2013
24-02-2013 1 x XCD = 1.3539 AED XCD AED transfer rate on 24/02/2013
23-02-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 23/02/2013
22-02-2013 1 x XCD = 1.3564 AED XCD AED transfer rate on 22/02/2013
21-02-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 21/02/2013
20-02-2013 1 x XCD = 1.3559 AED XCD AED transfer rate on 20/02/2013
19-02-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 19/02/2013
18-02-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 18/02/2013
17-02-2013 1 x XCD = 1.3557 AED XCD AED transfer rate on 17/02/2013
16-02-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 16/02/2013
15-02-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 15/02/2013
14-02-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 14/02/2013
13-02-2013 1 x XCD = 1.3554 AED XCD AED transfer rate on 13/02/2013
12-02-2013 1 x XCD = 1.3583 AED XCD AED transfer rate on 12/02/2013
11-02-2013 1 x XCD = 1.3569 AED XCD AED transfer rate on 11/02/2013
10-02-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 10/02/2013
9-02-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 09/02/2013
8-02-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 08/02/2013
7-02-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 07/02/2013
6-02-2013 1 x XCD = 1.3582 AED XCD AED transfer rate on 06/02/2013
5-02-2013 1 x XCD = 1.3588 AED XCD AED transfer rate on 05/02/2013
4-02-2013 1 x XCD = 1.3585 AED XCD AED transfer rate on 04/02/2013
3-02-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 03/02/2013
2-02-2013 1 x XCD = 1.3546 AED XCD AED transfer rate on 02/02/2013
1-02-2013 1 x XCD = 1.3553 AED XCD AED transfer rate on 01/02/2013
31-01-2013 1 x XCD = 1.3599 AED XCD AED transfer rate on 31/01/2013
30-01-2013 1 x XCD = 1.3587 AED XCD AED transfer rate on 30/01/2013
29-01-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 29/01/2013
28-01-2013 1 x XCD = 1.3577 AED XCD AED transfer rate on 28/01/2013
27-01-2013 1 x XCD = 1.3571 AED XCD AED transfer rate on 27/01/2013
26-01-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 26/01/2013
25-01-2013 1 x XCD = 1.3586 AED XCD AED transfer rate on 25/01/2013
24-01-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 24/01/2013
23-01-2013 1 x XCD = 1.3573 AED XCD AED transfer rate on 23/01/2013
22-01-2013 1 x XCD = 1.3578 AED XCD AED transfer rate on 22/01/2013
21-01-2013 1 x XCD = 1.3573 AED XCD AED transfer rate on 21/01/2013
20-01-2013 1 x XCD = 1.3579 AED XCD AED transfer rate on 20/01/2013
19-01-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 19/01/2013
18-01-2013 1 x XCD = 1.3568 AED XCD AED transfer rate on 18/01/2013
17-01-2013 1 x XCD = 1.3538 AED XCD AED transfer rate on 17/01/2013
16-01-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 16/01/2013
15-01-2013 1 x XCD = 1.3595 AED XCD AED transfer rate on 15/01/2013
14-01-2013 1 x XCD = 1.3572 AED XCD AED transfer rate on 14/01/2013
13-01-2013 1 x XCD = 1.3574 AED XCD AED transfer rate on 13/01/2013
12-01-2013 1 x XCD = 1.3597 AED XCD AED transfer rate on 12/01/2013
11-01-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 11/01/2013
10-01-2013 1 x XCD = 1.361 AED XCD AED transfer rate on 10/01/2013
9-01-2013 1 x XCD = 1.3581 AED XCD AED transfer rate on 09/01/2013
8-01-2013 1 x XCD = 1.3576 AED XCD AED transfer rate on 08/01/2013
7-01-2013 1 x XCD = 1.3555 AED XCD AED transfer rate on 07/01/2013
6-01-2013 1 x XCD = 1.3542 AED XCD AED transfer rate on 06/01/2013
5-01-2013 1 x XCD = 1.3548 AED XCD AED transfer rate on 05/01/2013
4-01-2013 1 x XCD = 1.3548 AED XCD AED transfer rate on 04/01/2013
3-01-2013 1 x XCD = 1.3536 AED XCD AED transfer rate on 03/01/2013
2-01-2013 1 x XCD = 1.3571 AED XCD AED transfer rate on 02/01/2013
1-01-2013 1 x XCD = 1.3584 AED XCD AED transfer rate on 01/01/2013
31-12-2012 1 x XCD = 1.3603 AED XCD AED transfer rate on 31/12/2012
30-12-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 30/12/2012
29-12-2012 1 x XCD = 1.3576 AED XCD AED transfer rate on 29/12/2012
28-12-2012 1 x XCD = 1.3577 AED XCD AED transfer rate on 28/12/2012
27-12-2012 1 x XCD = 1.3577 AED XCD AED transfer rate on 27/12/2012
26-12-2012 1 x XCD = 1.3577 AED XCD AED transfer rate on 26/12/2012
25-12-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 25/12/2012
24-12-2012 1 x XCD = 1.3576 AED XCD AED transfer rate on 24/12/2012
23-12-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 23/12/2012
22-12-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 22/12/2012
21-12-2012 1 x XCD = 1.3568 AED XCD AED transfer rate on 21/12/2012
20-12-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 20/12/2012
19-12-2012 1 x XCD = 1.3573 AED XCD AED transfer rate on 19/12/2012
18-12-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 18/12/2012
17-12-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 17/12/2012
16-12-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 16/12/2012
15-12-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 15/12/2012
14-12-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 14/12/2012
13-12-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 13/12/2012
12-12-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 12/12/2012
11-12-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 11/12/2012
10-12-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 10/12/2012
9-12-2012 1 x XCD = 1.3566 AED XCD AED transfer rate on 09/12/2012
8-12-2012 1 x XCD = 1.3567 AED XCD AED transfer rate on 08/12/2012
7-12-2012 1 x XCD = 1.3567 AED XCD AED transfer rate on 07/12/2012
6-12-2012 1 x XCD = 1.3571 AED XCD AED transfer rate on 06/12/2012
5-12-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 05/12/2012
4-12-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 04/12/2012
3-12-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 03/12/2012
2-12-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 02/12/2012
1-12-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 01/12/2012
30-11-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 30/11/2012
29-11-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 29/11/2012
28-11-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 28/11/2012
27-11-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 27/11/2012
26-11-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 26/11/2012
25-11-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 25/11/2012
24-11-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 24/11/2012
23-11-2012 1 x XCD = 1.3601 AED XCD AED transfer rate on 23/11/2012
22-11-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 22/11/2012
21-11-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 21/11/2012
20-11-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 20/11/2012
19-11-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 19/11/2012
18-11-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 18/11/2012
17-11-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 17/11/2012
16-11-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 16/11/2012
15-11-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 15/11/2012
14-11-2012 1 x XCD = 1.3577 AED XCD AED transfer rate on 14/11/2012
13-11-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 13/11/2012
12-11-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 12/11/2012
11-11-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 11/11/2012
10-11-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 10/11/2012
9-11-2012 1 x XCD = 1.3568 AED XCD AED transfer rate on 09/11/2012
8-11-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 08/11/2012
7-11-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 07/11/2012
6-11-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 06/11/2012
5-11-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 05/11/2012
4-11-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 04/11/2012
3-11-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 03/11/2012
2-11-2012 1 x XCD = 1.3566 AED XCD AED transfer rate on 02/11/2012
1-11-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 01/11/2012
31-10-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 31/10/2012
30-10-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 30/10/2012
29-10-2012 1 x XCD = 1.3576 AED XCD AED transfer rate on 29/10/2012
28-10-2012 1 x XCD = 1.3574 AED XCD AED transfer rate on 28/10/2012
27-10-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 27/10/2012
26-10-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 26/10/2012
25-10-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 25/10/2012
24-10-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 24/10/2012
23-10-2012 1 x XCD = 1.3573 AED XCD AED transfer rate on 23/10/2012
22-10-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 22/10/2012
21-10-2012 1 x XCD = 1.3576 AED XCD AED transfer rate on 21/10/2012
20-10-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 20/10/2012
19-10-2012 1 x XCD = 1.3573 AED XCD AED transfer rate on 19/10/2012
18-10-2012 1 x XCD = 1.3572 AED XCD AED transfer rate on 18/10/2012
17-10-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 17/10/2012
16-10-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 16/10/2012
15-10-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 15/10/2012
14-10-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 14/10/2012
13-10-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 13/10/2012
12-10-2012 1 x XCD = 1.3579 AED XCD AED transfer rate on 12/10/2012
11-10-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 11/10/2012
10-10-2012 1 x XCD = 1.361 AED XCD AED transfer rate on 10/10/2012
9-10-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 09/10/2012
8-10-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 08/10/2012
7-10-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 07/10/2012
6-10-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 06/10/2012
5-10-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 05/10/2012
4-10-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 04/10/2012
3-10-2012 1 x XCD = 1.3613 AED XCD AED transfer rate on 03/10/2012
2-10-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 02/10/2012
1-10-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 01/10/2012
30-09-2012 1 x XCD = 1.3574 AED XCD AED transfer rate on 30/09/2012
29-09-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 29/09/2012
28-09-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 28/09/2012
27-09-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 27/09/2012
26-09-2012 1 x XCD = 1.36 AED XCD AED transfer rate on 26/09/2012
25-09-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 25/09/2012
24-09-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 24/09/2012
23-09-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 23/09/2012
22-09-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 22/09/2012
21-09-2012 1 x XCD = 1.3574 AED XCD AED transfer rate on 21/09/2012
20-09-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 20/09/2012
19-09-2012 1 x XCD = 1.3577 AED XCD AED transfer rate on 19/09/2012
18-09-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 18/09/2012
17-09-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 17/09/2012
16-09-2012 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/09/2012
15-09-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 15/09/2012
14-09-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 14/09/2012
13-09-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 13/09/2012
12-09-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 12/09/2012
11-09-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 11/09/2012
10-09-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 10/09/2012
9-09-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 09/09/2012
8-09-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 08/09/2012
7-09-2012 1 x XCD = 1.3603 AED XCD AED transfer rate on 07/09/2012
6-09-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 06/09/2012
5-09-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 05/09/2012
4-09-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 04/09/2012
3-09-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 03/09/2012
2-09-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 02/09/2012
1-09-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 01/09/2012
31-08-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 31/08/2012
30-08-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 30/08/2012
29-08-2012 1 x XCD = 1.3599 AED XCD AED transfer rate on 29/08/2012
28-08-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 28/08/2012
27-08-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 27/08/2012
26-08-2012 1 x XCD = 1.3601 AED XCD AED transfer rate on 26/08/2012
25-08-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 25/08/2012
24-08-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 24/08/2012
23-08-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 23/08/2012
22-08-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 22/08/2012
21-08-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 21/08/2012
20-08-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 20/08/2012
19-08-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 19/08/2012
18-08-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 18/08/2012
17-08-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 17/08/2012
16-08-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 16/08/2012
15-08-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 15/08/2012
14-08-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 14/08/2012
13-08-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 13/08/2012
12-08-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 12/08/2012
11-08-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 11/08/2012
10-08-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 10/08/2012
9-08-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 09/08/2012
8-08-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 08/08/2012
7-08-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 07/08/2012
6-08-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 06/08/2012
5-08-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 05/08/2012
4-08-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 04/08/2012
3-08-2012 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/08/2012
2-08-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 02/08/2012
1-08-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 01/08/2012
31-07-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 31/07/2012
30-07-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 30/07/2012
29-07-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 29/07/2012
28-07-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 28/07/2012
27-07-2012 1 x XCD = 1.3617 AED XCD AED transfer rate on 27/07/2012
26-07-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 26/07/2012
25-07-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 25/07/2012
24-07-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 24/07/2012
23-07-2012 1 x XCD = 1.3604 AED XCD AED transfer rate on 23/07/2012
22-07-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 22/07/2012
21-07-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 21/07/2012
20-07-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 20/07/2012
19-07-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 19/07/2012
18-07-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 18/07/2012
17-07-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 17/07/2012
16-07-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 16/07/2012
15-07-2012 1 x XCD = 1.3607 AED XCD AED transfer rate on 15/07/2012
14-07-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 14/07/2012
13-07-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 13/07/2012
12-07-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 12/07/2012
11-07-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 11/07/2012
10-07-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 10/07/2012
9-07-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 09/07/2012
8-07-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 08/07/2012
7-07-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 07/07/2012
6-07-2012 1 x XCD = 1.3608 AED XCD AED transfer rate on 06/07/2012
5-07-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 05/07/2012
4-07-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 04/07/2012
3-07-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 03/07/2012
2-07-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 02/07/2012
1-07-2012 1 x XCD = 1.3569 AED XCD AED transfer rate on 01/07/2012
30-06-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 30/06/2012
29-06-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 29/06/2012
28-06-2012 1 x XCD = 1.3609 AED XCD AED transfer rate on 28/06/2012
27-06-2012 1 x XCD = 1.3604 AED XCD AED transfer rate on 27/06/2012
26-06-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 26/06/2012
25-06-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 25/06/2012
24-06-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 24/06/2012
23-06-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 23/06/2012
22-06-2012 1 x XCD = 1.3604 AED XCD AED transfer rate on 22/06/2012
21-06-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 21/06/2012
20-06-2012 1 x XCD = 1.3599 AED XCD AED transfer rate on 20/06/2012
19-06-2012 1 x XCD = 1.3642 AED XCD AED transfer rate on 19/06/2012
18-06-2012 1 x XCD = 1.36 AED XCD AED transfer rate on 18/06/2012
17-06-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 17/06/2012
16-06-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 16/06/2012
15-06-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 15/06/2012
14-06-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 14/06/2012
13-06-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 13/06/2012
12-06-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 12/06/2012
11-06-2012 1 x XCD = 1.3573 AED XCD AED transfer rate on 11/06/2012
10-06-2012 1 x XCD = 1.3656 AED XCD AED transfer rate on 10/06/2012
9-06-2012 1 x XCD = 1.3603 AED XCD AED transfer rate on 09/06/2012
8-06-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 08/06/2012
7-06-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 07/06/2012
6-06-2012 1 x XCD = 1.3613 AED XCD AED transfer rate on 06/06/2012
5-06-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 05/06/2012
4-06-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 04/06/2012
3-06-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 03/06/2012
2-06-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 02/06/2012
1-06-2012 1 x XCD = 1.3625 AED XCD AED transfer rate on 01/06/2012
31-05-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 31/05/2012
30-05-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 30/05/2012
29-05-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 29/05/2012
28-05-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 28/05/2012
27-05-2012 1 x XCD = 1.3615 AED XCD AED transfer rate on 27/05/2012
26-05-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 26/05/2012
25-05-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 25/05/2012
24-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 24/05/2012
23-05-2012 1 x XCD = 1.3599 AED XCD AED transfer rate on 23/05/2012
22-05-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 22/05/2012
21-05-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 21/05/2012
20-05-2012 1 x XCD = 1.3579 AED XCD AED transfer rate on 20/05/2012
19-05-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 19/05/2012
18-05-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 18/05/2012
17-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 17/05/2012
16-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 16/05/2012
15-05-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 15/05/2012
14-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 14/05/2012
13-05-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 13/05/2012
12-05-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 12/05/2012
11-05-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 11/05/2012
10-05-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 10/05/2012
9-05-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 09/05/2012
8-05-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 08/05/2012
7-05-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 07/05/2012
6-05-2012 1 x XCD = 1.3576 AED XCD AED transfer rate on 06/05/2012
5-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 05/05/2012
4-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 04/05/2012
3-05-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 03/05/2012
2-05-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 02/05/2012
1-05-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 01/05/2012
30-04-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 30/04/2012
29-04-2012 1 x XCD = 1.3622 AED XCD AED transfer rate on 29/04/2012
28-04-2012 1 x XCD = 1.362 AED XCD AED transfer rate on 28/04/2012
27-04-2012 1 x XCD = 1.362 AED XCD AED transfer rate on 27/04/2012
26-04-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 26/04/2012
25-04-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 25/04/2012
24-04-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 24/04/2012
23-04-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 23/04/2012
22-04-2012 1 x XCD = 1.3599 AED XCD AED transfer rate on 22/04/2012
21-04-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 21/04/2012
20-04-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 20/04/2012
19-04-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 19/04/2012
18-04-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 18/04/2012
17-04-2012 1 x XCD = 1.3604 AED XCD AED transfer rate on 17/04/2012
16-04-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 16/04/2012
15-04-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 15/04/2012
14-04-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 14/04/2012
13-04-2012 1 x XCD = 1.3583 AED XCD AED transfer rate on 13/04/2012
12-04-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 12/04/2012
11-04-2012 1 x XCD = 1.3601 AED XCD AED transfer rate on 11/04/2012
10-04-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 10/04/2012
9-04-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 09/04/2012
8-04-2012 1 x XCD = 1.358 AED XCD AED transfer rate on 08/04/2012
7-04-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 07/04/2012
6-04-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 06/04/2012
5-04-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 05/04/2012
4-04-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 04/04/2012
3-04-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 03/04/2012
2-04-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 02/04/2012
1-04-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 01/04/2012
31-03-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 31/03/2012
30-03-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 30/03/2012
29-03-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 29/03/2012
28-03-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 28/03/2012
27-03-2012 1 x XCD = 1.3599 AED XCD AED transfer rate on 27/03/2012
26-03-2012 1 x XCD = 1.3585 AED XCD AED transfer rate on 26/03/2012
25-03-2012 1 x XCD = 1.3599 AED XCD AED transfer rate on 25/03/2012
24-03-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 24/03/2012
23-03-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 23/03/2012
22-03-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 22/03/2012
21-03-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 21/03/2012
20-03-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 20/03/2012
19-03-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 19/03/2012
18-03-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 18/03/2012
17-03-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 17/03/2012
16-03-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 16/03/2012
15-03-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 15/03/2012
14-03-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 14/03/2012
13-03-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 13/03/2012
12-03-2012 1 x XCD = 1.3601 AED XCD AED transfer rate on 12/03/2012
11-03-2012 1 x XCD = 1.3584 AED XCD AED transfer rate on 11/03/2012
10-03-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 10/03/2012
9-03-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 09/03/2012
8-03-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 08/03/2012
7-03-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 07/03/2012
6-03-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 06/03/2012
5-03-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 05/03/2012
4-03-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 04/03/2012
3-03-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 03/03/2012
2-03-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 02/03/2012
1-03-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 01/03/2012
29-02-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 29/02/2012
28-02-2012 1 x XCD = 1.3624 AED XCD AED transfer rate on 28/02/2012
27-02-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 27/02/2012
26-02-2012 1 x XCD = 1.3603 AED XCD AED transfer rate on 26/02/2012
25-02-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 25/02/2012
24-02-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 24/02/2012
23-02-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 23/02/2012
22-02-2012 1 x XCD = 1.3597 AED XCD AED transfer rate on 22/02/2012
21-02-2012 1 x XCD = 1.3601 AED XCD AED transfer rate on 21/02/2012
20-02-2012 1 x XCD = 1.356 AED XCD AED transfer rate on 20/02/2012
19-02-2012 1 x XCD = 1.3623 AED XCD AED transfer rate on 19/02/2012
18-02-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 18/02/2012
17-02-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 17/02/2012
16-02-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 16/02/2012
15-02-2012 1 x XCD = 1.3587 AED XCD AED transfer rate on 15/02/2012
14-02-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 14/02/2012
13-02-2012 1 x XCD = 1.3569 AED XCD AED transfer rate on 13/02/2012
12-02-2012 1 x XCD = 1.3613 AED XCD AED transfer rate on 12/02/2012
11-02-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 11/02/2012
10-02-2012 1 x XCD = 1.3619 AED XCD AED transfer rate on 10/02/2012
9-02-2012 1 x XCD = 1.3588 AED XCD AED transfer rate on 09/02/2012
8-02-2012 1 x XCD = 1.3576 AED XCD AED transfer rate on 08/02/2012
7-02-2012 1 x XCD = 1.3592 AED XCD AED transfer rate on 07/02/2012
6-02-2012 1 x XCD = 1.3579 AED XCD AED transfer rate on 06/02/2012
5-02-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 05/02/2012
4-02-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 04/02/2012
3-02-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 03/02/2012
2-02-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 02/02/2012
1-02-2012 1 x XCD = 1.3589 AED XCD AED transfer rate on 01/02/2012
31-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 31/01/2012
30-01-2012 1 x XCD = 1.3568 AED XCD AED transfer rate on 30/01/2012
29-01-2012 1 x XCD = 1.3581 AED XCD AED transfer rate on 29/01/2012
28-01-2012 1 x XCD = 1.3724 AED XCD AED transfer rate on 28/01/2012
27-01-2012 1 x XCD = 1.3724 AED XCD AED transfer rate on 27/01/2012
26-01-2012 1 x XCD = 1.3685 AED XCD AED transfer rate on 26/01/2012
25-01-2012 1 x XCD = 1.3664 AED XCD AED transfer rate on 25/01/2012
24-01-2012 1 x XCD = 1.3637 AED XCD AED transfer rate on 24/01/2012
23-01-2012 1 x XCD = 1.3591 AED XCD AED transfer rate on 23/01/2012
22-01-2012 1 x XCD = 1.3561 AED XCD AED transfer rate on 22/01/2012
21-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 21/01/2012
20-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 20/01/2012
19-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 19/01/2012
19-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 19/01/2012
19-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 19/01/2012
18-01-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 18/01/2012
18-01-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 18/01/2012
17-01-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 17/01/2012
16-01-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 16/01/2012
15-01-2012 1 x XCD = 1.3578 AED XCD AED transfer rate on 15/01/2012
14-01-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 14/01/2012
13-01-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 13/01/2012
13-01-2012 1 x XCD = 1.3593 AED XCD AED transfer rate on 13/01/2012
12-01-2012 1 x XCD = 1.3598 AED XCD AED transfer rate on 12/01/2012
11-01-2012 1 x XCD = 1.3596 AED XCD AED transfer rate on 11/01/2012
10-01-2012 1 x XCD = 1.3635 AED XCD AED transfer rate on 10/01/2012
9-01-2012 1 x XCD = 1.3621 AED XCD AED transfer rate on 09/01/2012
8-01-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 08/01/2012
7-01-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 07/01/2012
6-01-2012 1 x XCD = 1.3594 AED XCD AED transfer rate on 06/01/2012
5-01-2012 1 x XCD = 1.3595 AED XCD AED transfer rate on 05/01/2012
4-01-2012 1 x XCD = 1.359 AED XCD AED transfer rate on 04/01/2012
3-01-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 03/01/2012
3-01-2012 1 x XCD = 1.3586 AED XCD AED transfer rate on 03/01/2012
2-01-2012 1 x XCD = 1.3582 AED XCD AED transfer rate on 02/01/2012
1-01-2012 1 x XCD = 1.356 AED XCD AED transfer rate on 01/01/2012
31-12-2011 1 x XCD = 1.3606 AED XCD AED transfer rate on 31/12/2011
30-12-2011 1 x XCD = 1.3606 AED XCD AED transfer rate on 30/12/2011
29-12-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 29/12/2011
29-12-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 29/12/2011
29-12-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 29/12/2011
28-12-2011 1 x XCD = 1.3579 AED XCD AED transfer rate on 28/12/2011
27-12-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 27/12/2011
26-12-2011 1 x XCD = 1.362 AED XCD AED transfer rate on 26/12/2011
25-12-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 25/12/2011
24-12-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 24/12/2011
23-12-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 23/12/2011
22-12-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 22/12/2011
21-12-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 21/12/2011
21-12-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 21/12/2011
20-12-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 20/12/2011
19-12-2011 1 x XCD = 1.3602 AED XCD AED transfer rate on 19/12/2011
18-12-2011 1 x XCD = 1.3571 AED XCD AED transfer rate on 18/12/2011
17-12-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 17/12/2011
16-12-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 16/12/2011
15-12-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 15/12/2011
14-12-2011 1 x XCD = 1.3598 AED XCD AED transfer rate on 14/12/2011
13-12-2011 1 x XCD = 1.3585 AED XCD AED transfer rate on 13/12/2011
12-12-2011 1 x XCD = 1.3591 AED XCD AED transfer rate on 12/12/2011
11-12-2011 1 x XCD = 1.3578 AED XCD AED transfer rate on 11/12/2011
10-12-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 10/12/2011
9-12-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 09/12/2011
8-12-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 08/12/2011
7-12-2011 1 x XCD = 1.3588 AED XCD AED transfer rate on 07/12/2011
7-12-2011 1 x XCD = 1.3588 AED XCD AED transfer rate on 07/12/2011
6-12-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 06/12/2011
5-12-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 05/12/2011
4-12-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 04/12/2011
3-12-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 03/12/2011
2-12-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 02/12/2011
1-12-2011 1 x XCD = 1.3585 AED XCD AED transfer rate on 01/12/2011
30-11-2011 1 x XCD = 1.3604 AED XCD AED transfer rate on 30/11/2011
29-11-2011 1 x XCD = 1.3581 AED XCD AED transfer rate on 29/11/2011
28-11-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 28/11/2011
27-11-2011 1 x XCD = 1.363 AED XCD AED transfer rate on 27/11/2011
26-11-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 26/11/2011
25-11-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 25/11/2011
24-11-2011 1 x XCD = 1.3575 AED XCD AED transfer rate on 24/11/2011
24-11-2011 1 x XCD = 1.3575 AED XCD AED transfer rate on 24/11/2011
23-11-2011 1 x XCD = 1.3591 AED XCD AED transfer rate on 23/11/2011
22-11-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 22/11/2011
21-11-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 21/11/2011
20-11-2011 1 x XCD = 1.3563 AED XCD AED transfer rate on 20/11/2011
19-11-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 19/11/2011
18-11-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 18/11/2011
17-11-2011 1 x XCD = 1.3591 AED XCD AED transfer rate on 17/11/2011
16-11-2011 1 x XCD = 1.3575 AED XCD AED transfer rate on 16/11/2011
16-11-2011 1 x XCD = 1.3575 AED XCD AED transfer rate on 16/11/2011
15-11-2011 1 x XCD = 1.3587 AED XCD AED transfer rate on 15/11/2011
14-11-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 14/11/2011
13-11-2011 1 x XCD = 1.3604 AED XCD AED transfer rate on 13/11/2011
12-11-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 12/11/2011
11-11-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 11/11/2011
10-11-2011 1 x XCD = 1.3598 AED XCD AED transfer rate on 10/11/2011
9-11-2011 1 x XCD = 1.3598 AED XCD AED transfer rate on 09/11/2011
8-11-2011 1 x XCD = 1.3591 AED XCD AED transfer rate on 08/11/2011
7-11-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 07/11/2011
6-11-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 06/11/2011
5-11-2011 1 x XCD = 1.3598 AED XCD AED transfer rate on 05/11/2011
4-11-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 04/11/2011
3-11-2011 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/11/2011
2-11-2011 1 x XCD = 1.3577 AED XCD AED transfer rate on 02/11/2011
1-11-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 01/11/2011
31-10-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 31/10/2011
30-10-2011 1 x XCD = 1.3576 AED XCD AED transfer rate on 30/10/2011
29-10-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 29/10/2011
28-10-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 28/10/2011
27-10-2011 1 x XCD = 1.3575 AED XCD AED transfer rate on 27/10/2011
26-10-2011 1 x XCD = 1.3591 AED XCD AED transfer rate on 26/10/2011
25-10-2011 1 x XCD = 1.3588 AED XCD AED transfer rate on 25/10/2011
24-10-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 24/10/2011
23-10-2011 1 x XCD = 1.3579 AED XCD AED transfer rate on 23/10/2011
22-10-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 22/10/2011
21-10-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 21/10/2011
20-10-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 20/10/2011
19-10-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 19/10/2011
18-10-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 18/10/2011
17-10-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 17/10/2011
16-10-2011 1 x XCD = 1.3601 AED XCD AED transfer rate on 16/10/2011
15-10-2011 1 x XCD = 1.3597 AED XCD AED transfer rate on 15/10/2011
14-10-2011 1 x XCD = 1.3597 AED XCD AED transfer rate on 14/10/2011
13-10-2011 1 x XCD = 1.3577 AED XCD AED transfer rate on 13/10/2011
12-10-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 12/10/2011
11-10-2011 1 x XCD = 1.3588 AED XCD AED transfer rate on 11/10/2011
10-10-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 10/10/2011
9-10-2011 1 x XCD = 1.3571 AED XCD AED transfer rate on 09/10/2011
8-10-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 08/10/2011
7-10-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 07/10/2011
6-10-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 06/10/2011
5-10-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 05/10/2011
4-10-2011 1 x XCD = 1.3583 AED XCD AED transfer rate on 04/10/2011
3-10-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 03/10/2011
3-10-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 03/10/2011
2-10-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 02/10/2011
1-10-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 01/10/2011
30-09-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 30/09/2011
29-09-2011 1 x XCD = 1.3584 AED XCD AED transfer rate on 29/09/2011
28-09-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 28/09/2011
27-09-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 27/09/2011
26-09-2011 1 x XCD = 1.3583 AED XCD AED transfer rate on 26/09/2011
25-09-2011 1 x XCD = 1.3621 AED XCD AED transfer rate on 25/09/2011
24-09-2011 1 x XCD = 1.3569 AED XCD AED transfer rate on 24/09/2011
23-09-2011 1 x XCD = 1.3569 AED XCD AED transfer rate on 23/09/2011
22-09-2011 1 x XCD = 1.3606 AED XCD AED transfer rate on 22/09/2011
21-09-2011 1 x XCD = 1.3586 AED XCD AED transfer rate on 21/09/2011
20-09-2011 1 x XCD = 1.3584 AED XCD AED transfer rate on 20/09/2011
19-09-2011 1 x XCD = 1.3561 AED XCD AED transfer rate on 19/09/2011
18-09-2011 1 x XCD = 1.3539 AED XCD AED transfer rate on 18/09/2011
17-09-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 17/09/2011
16-09-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 16/09/2011
15-09-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 15/09/2011
14-09-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 14/09/2011
13-09-2011 1 x XCD = 1.3599 AED XCD AED transfer rate on 13/09/2011
12-09-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 12/09/2011
11-09-2011 1 x XCD = 1.357 AED XCD AED transfer rate on 11/09/2011
10-09-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 10/09/2011
9-09-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 09/09/2011
8-09-2011 1 x XCD = 1.3606 AED XCD AED transfer rate on 08/09/2011
7-09-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 07/09/2011
6-09-2011 1 x XCD = 1.3599 AED XCD AED transfer rate on 06/09/2011
5-09-2011 1 x XCD = 1.3584 AED XCD AED transfer rate on 05/09/2011
4-09-2011 1 x XCD = 1.3548 AED XCD AED transfer rate on 04/09/2011
3-09-2011 1 x XCD = 1.3587 AED XCD AED transfer rate on 03/09/2011
2-09-2011 1 x XCD = 1.3587 AED XCD AED transfer rate on 02/09/2011
1-09-2011 1 x XCD = 1.3601 AED XCD AED transfer rate on 01/09/2011
31-08-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 31/08/2011
30-08-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 30/08/2011
29-08-2011 1 x XCD = 1.3701 AED XCD AED transfer rate on 29/08/2011
28-08-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 28/08/2011
27-08-2011 1 x XCD = 1.3685 AED XCD AED transfer rate on 27/08/2011
26-08-2011 1 x XCD = 1.3685 AED XCD AED transfer rate on 26/08/2011
25-08-2011 1 x XCD = 1.3569 AED XCD AED transfer rate on 25/08/2011
24-08-2011 1 x XCD = 1.361 AED XCD AED transfer rate on 24/08/2011
24-08-2011 1 x XCD = 1.361 AED XCD AED transfer rate on 24/08/2011
23-08-2011 1 x XCD = 1.3627 AED XCD AED transfer rate on 23/08/2011
22-08-2011 1 x XCD = 1.3557 AED XCD AED transfer rate on 22/08/2011
21-08-2011 1 x XCD = 1.3604 AED XCD AED transfer rate on 21/08/2011
20-08-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 20/08/2011
19-08-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 19/08/2011
18-08-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 18/08/2011
17-08-2011 1 x XCD = 1.3588 AED XCD AED transfer rate on 17/08/2011
16-08-2011 1 x XCD = 1.3587 AED XCD AED transfer rate on 16/08/2011
15-08-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 15/08/2011
14-08-2011 1 x XCD = 1.36 AED XCD AED transfer rate on 14/08/2011
13-08-2011 1 x XCD = 1.359 AED XCD AED transfer rate on 13/08/2011
12-08-2011 1 x XCD = 1.3595 AED XCD AED transfer rate on 12/08/2011
11-08-2011 1 x XCD = 1.3583 AED XCD AED transfer rate on 11/08/2011
10-08-2011 1 x XCD = 1.3443 AED XCD AED transfer rate on 10/08/2011
9-08-2011 1 x XCD = 1.358 AED XCD AED transfer rate on 09/08/2011
8-08-2011 1 x XCD = 1.3569 AED XCD AED transfer rate on 08/08/2011
7-08-2011 1 x XCD = 1.3613 AED XCD AED transfer rate on 07/08/2011
6-08-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 06/08/2011
5-08-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 05/08/2011
4-08-2011 1 x XCD = 1.3572 AED XCD AED transfer rate on 04/08/2011
3-08-2011 1 x XCD = 1.3603 AED XCD AED transfer rate on 03/08/2011
2-08-2011 1 x XCD = 1.3587 AED XCD AED transfer rate on 02/08/2011
1-08-2011 1 x XCD = 1.3591 AED XCD AED transfer rate on 01/08/2011
31-07-2011 1 x XCD = 1.3579 AED XCD AED transfer rate on 31/07/2011
30-07-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 30/07/2011
29-07-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 29/07/2011
28-07-2011 1 x XCD = 1.3582 AED XCD AED transfer rate on 28/07/2011
27-07-2011 1 x XCD = 1.3589 AED XCD AED transfer rate on 27/07/2011
26-07-2011 1 x XCD = 1.3588 AED XCD AED transfer rate on 26/07/2011
25-07-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 25/07/2011
24-07-2011 1 x XCD = 1.3603 AED XCD AED transfer rate on 24/07/2011
23-07-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 23/07/2011
22-07-2011 1 x XCD = 1.3592 AED XCD AED transfer rate on 22/07/2011
21-07-2011 1 x XCD = 1.3596 AED XCD AED transfer rate on 21/07/2011
20-07-2011 1 x XCD = 1.3598 AED XCD AED transfer rate on 20/07/2011
19-07-2011 1 x XCD = 1.3601 AED XCD AED transfer rate on 19/07/2011
18-07-2011 1 x XCD = 1.3606 AED XCD AED transfer rate on 18/07/2011
17-07-2011 1 x XCD = 1.5482 AED XCD AED transfer rate on 17/07/2011
16-07-2011 1 x XCD = 1.3594 AED XCD AED transfer rate on 16/07/2011
15-07-2011 1 x XCD = 1.3599 AED XCD AED transfer rate on 15/07/2011
14-07-2011 1 x XCD = 1.3599 AED XCD AED transfer rate on 14/07/2011
13-07-2011 1 x XCD = 1.3643 AED XCD AED transfer rate on 13/07/2011
12-07-2011 1 x XCD = 1.3581 AED XCD AED transfer rate on 12/07/2011
11-07-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 11/07/2011
10-07-2011 1 x XCD = 1.3643 AED XCD AED transfer rate on 10/07/2011
9-07-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 09/07/2011
8-07-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 08/07/2011
7-07-2011 1 x XCD = 1.3682 AED XCD AED transfer rate on 07/07/2011
6-07-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 06/07/2011
5-07-2011 1 x XCD = 1.3668 AED XCD AED transfer rate on 05/07/2011
4-07-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 04/07/2011
3-07-2011 1 x XCD = 1.3662 AED XCD AED transfer rate on 03/07/2011
2-07-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 02/07/2011
1-07-2011 1 x XCD = 1.3662 AED XCD AED transfer rate on 01/07/2011
30-06-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 30/06/2011
29-06-2011 1 x XCD = 1.3682 AED XCD AED transfer rate on 29/06/2011
28-06-2011 1 x XCD = 1.3662 AED XCD AED transfer rate on 28/06/2011
27-06-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 27/06/2011
26-06-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 26/06/2011
25-06-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 25/06/2011
24-06-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 24/06/2011
23-06-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 23/06/2011
22-06-2011 1 x XCD = 1.3655 AED XCD AED transfer rate on 22/06/2011
21-06-2011 1 x XCD = 1.3653 AED XCD AED transfer rate on 21/06/2011
20-06-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 20/06/2011
19-06-2011 1 x XCD = 1.365 AED XCD AED transfer rate on 19/06/2011
18-06-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 18/06/2011
17-06-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 17/06/2011
16-06-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 16/06/2011
15-06-2011 1 x XCD = 1.368 AED XCD AED transfer rate on 15/06/2011
14-06-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 14/06/2011
13-06-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 13/06/2011
12-06-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 12/06/2011
11-06-2011 1 x XCD = 1.3668 AED XCD AED transfer rate on 11/06/2011
10-06-2011 1 x XCD = 1.3668 AED XCD AED transfer rate on 10/06/2011
9-06-2011 1 x XCD = 1.3663 AED XCD AED transfer rate on 09/06/2011
8-06-2011 1 x XCD = 1.3681 AED XCD AED transfer rate on 08/06/2011
7-06-2011 1 x XCD = 1.3668 AED XCD AED transfer rate on 07/06/2011
6-06-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 06/06/2011
5-06-2011 1 x XCD = 1.3692 AED XCD AED transfer rate on 05/06/2011
4-06-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 04/06/2011
3-06-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 03/06/2011
2-06-2011 1 x XCD = 1.366 AED XCD AED transfer rate on 02/06/2011
1-06-2011 1 x XCD = 1.3677 AED XCD AED transfer rate on 01/06/2011
31-05-2011 1 x XCD = 1.3678 AED XCD AED transfer rate on 31/05/2011
30-05-2011 1 x XCD = 1.368 AED XCD AED transfer rate on 30/05/2011
29-05-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 29/05/2011
28-05-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 28/05/2011
27-05-2011 1 x XCD = 1.3678 AED XCD AED transfer rate on 27/05/2011
26-05-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 26/05/2011
25-05-2011 1 x XCD = 1.3674 AED XCD AED transfer rate on 25/05/2011
24-05-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 24/05/2011
23-05-2011 1 x XCD = 1.366 AED XCD AED transfer rate on 23/05/2011
22-05-2011 1 x XCD = 1.3652 AED XCD AED transfer rate on 22/05/2011
21-05-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 21/05/2011
20-05-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 20/05/2011
19-05-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 19/05/2011
18-05-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 18/05/2011
17-05-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 17/05/2011
16-05-2011 1 x XCD = 1.3676 AED XCD AED transfer rate on 16/05/2011
15-05-2011 1 x XCD = 1.3648 AED XCD AED transfer rate on 15/05/2011
14-05-2011 1 x XCD = 1.3665 AED XCD AED transfer rate on 14/05/2011
13-05-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 13/05/2011
12-05-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 12/05/2011
11-05-2011 1 x XCD = 1.3577 AED XCD AED transfer rate on 11/05/2011
10-05-2011 1 x XCD = 1.3763 AED XCD AED transfer rate on 10/05/2011
9-05-2011 1 x XCD = 1.3725 AED XCD AED transfer rate on 09/05/2011
8-05-2011 1 x XCD = 1.3656 AED XCD AED transfer rate on 08/05/2011
7-05-2011 1 x XCD = 1.3217 AED XCD AED transfer rate on 07/05/2011
6-05-2011 1 x XCD = 1.3217 AED XCD AED transfer rate on 06/05/2011
5-05-2011 1 x XCD = 1.3419 AED XCD AED transfer rate on 05/05/2011
4-05-2011 1 x XCD = 1.3688 AED XCD AED transfer rate on 04/05/2011
3-05-2011 1 x XCD = 1.369 AED XCD AED transfer rate on 03/05/2011
2-05-2011 1 x XCD = 1.3688 AED XCD AED transfer rate on 02/05/2011
1-05-2011 1 x XCD = 1.3652 AED XCD AED transfer rate on 01/05/2011
30-04-2011 1 x XCD = 1.3902 AED XCD AED transfer rate on 30/04/2011
29-04-2011 1 x XCD = 1.3902 AED XCD AED transfer rate on 29/04/2011
28-04-2011 1 x XCD = 1.3924 AED XCD AED transfer rate on 28/04/2011
27-04-2011 1 x XCD = 1.3873 AED XCD AED transfer rate on 27/04/2011
26-04-2011 1 x XCD = 1.3769 AED XCD AED transfer rate on 26/04/2011
25-04-2011 1 x XCD = 1.3691 AED XCD AED transfer rate on 25/04/2011
24-04-2011 1 x XCD = 1.3685 AED XCD AED transfer rate on 24/04/2011
23-04-2011 1 x XCD = 1.3793 AED XCD AED transfer rate on 23/04/2011
22-04-2011 1 x XCD = 1.3793 AED XCD AED transfer rate on 22/04/2011
21-04-2011 1 x XCD = 1.3785 AED XCD AED transfer rate on 21/04/2011
20-04-2011 1 x XCD = 1.3751 AED XCD AED transfer rate on 20/04/2011
19-04-2011 1 x XCD = 1.3584 AED XCD AED transfer rate on 19/04/2011
18-04-2011 1 x XCD = 1.3466 AED XCD AED transfer rate on 18/04/2011
17-04-2011 1 x XCD = 1.3662 AED XCD AED transfer rate on 17/04/2011
16-04-2011 1 x XCD = 1.3621 AED XCD AED transfer rate on 16/04/2011
15-04-2011 1 x XCD = 1.3621 AED XCD AED transfer rate on 15/04/2011
14-04-2011 1 x XCD = 1.3672 AED XCD AED transfer rate on 14/04/2011
13-04-2011 1 x XCD = 1.3629 AED XCD AED transfer rate on 13/04/2011
12-04-2011 1 x XCD = 1.3659 AED XCD AED transfer rate on 12/04/2011
11-04-2011 1 x XCD = 1.362 AED XCD AED transfer rate on 11/04/2011
10-04-2011 1 x XCD = 1.3658 AED XCD AED transfer rate on 10/04/2011
9-04-2011 1 x XCD = 1.3912 AED XCD AED transfer rate on 09/04/2011
8-04-2011 1 x XCD = 1.3914 AED XCD AED transfer rate on 08/04/2011
7-04-2011 1 x XCD = 1.3734 AED XCD AED transfer rate on 07/04/2011
6-04-2011 1 x XCD = 1.376 AED XCD AED transfer rate on 06/04/2011
5-04-2011 1 x XCD = 1.3652 AED XCD AED transfer rate on 05/04/2011
4-04-2011 1 x XCD = 1.3656 AED XCD AED transfer rate on 04/04/2011
3-04-2011 1 x XCD = 1.3678 AED XCD AED transfer rate on 03/04/2011
2-04-2011 1 x XCD = 1.3814 AED XCD AED transfer rate on 02/04/2011
1-04-2011 1 x XCD = 1.3812 AED XCD AED transfer rate on 01/04/2011
31-03-2011 1 x XCD = 1.3745 AED XCD AED transfer rate on 31/03/2011
30-03-2011 1 x XCD = 1.37 AED XCD AED transfer rate on 30/03/2011
29-03-2011 1 x XCD = 1.3693 AED XCD AED transfer rate on 29/03/2011
28-03-2011 1 x XCD = 1.3662 AED XCD AED transfer rate on 28/03/2011
27-03-2011 1 x XCD = 1.3637 AED XCD AED transfer rate on 27/03/2011
26-03-2011 1 x XCD = 1.3577 AED XCD AED transfer rate on 26/03/2011
25-03-2011 1 x XCD = 1.3577 AED XCD AED transfer rate on 25/03/2011
24-03-2011 1 x XCD = 1.3663 AED XCD AED transfer rate on 24/03/2011
23-03-2011 1 x XCD = 1.3593 AED XCD AED transfer rate on 23/03/2011
22-03-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 22/03/2011
21-03-2011 1 x XCD = 1.3701 AED XCD AED transfer rate on 21/03/2011
20-03-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 20/03/2011
19-03-2011 1 x XCD = 1.3738 AED XCD AED transfer rate on 19/03/2011
18-03-2011 1 x XCD = 1.3736 AED XCD AED transfer rate on 18/03/2011
17-03-2011 1 x XCD = 1.3783 AED XCD AED transfer rate on 17/03/2011
16-03-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 16/03/2011
15-03-2011 1 x XCD = 1.3739 AED XCD AED transfer rate on 15/03/2011
14-03-2011 1 x XCD = 1.3754 AED XCD AED transfer rate on 14/03/2011
13-03-2011 1 x XCD = 1.3663 AED XCD AED transfer rate on 13/03/2011
12-03-2011 1 x XCD = 1.361 AED XCD AED transfer rate on 12/03/2011
11-03-2011 1 x XCD = 1.361 AED XCD AED transfer rate on 11/03/2011
10-03-2011 1 x XCD = 1.3513 AED XCD AED transfer rate on 10/03/2011
9-03-2011 1 x XCD = 1.3608 AED XCD AED transfer rate on 09/03/2011
8-03-2011 1 x XCD = 1.3609 AED XCD AED transfer rate on 08/03/2011
7-03-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 07/03/2011
6-03-2011 1 x XCD = 1.3668 AED XCD AED transfer rate on 06/03/2011
5-03-2011 1 x XCD = 1.3789 AED XCD AED transfer rate on 05/03/2011
4-03-2011 1 x XCD = 1.3789 AED XCD AED transfer rate on 04/03/2011
3-03-2011 1 x XCD = 1.3762 AED XCD AED transfer rate on 03/03/2011
2-03-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 02/03/2011
1-03-2011 1 x XCD = 1.3651 AED XCD AED transfer rate on 01/03/2011
28-02-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 28/02/2011
27-02-2011 1 x XCD = 1.3646 AED XCD AED transfer rate on 27/02/2011
26-02-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 26/02/2011
25-02-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 25/02/2011
24-02-2011 1 x XCD = 1.3674 AED XCD AED transfer rate on 24/02/2011
23-02-2011 1 x XCD = 1.3684 AED XCD AED transfer rate on 23/02/2011
22-02-2011 1 x XCD = 1.3683 AED XCD AED transfer rate on 22/02/2011
21-02-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 21/02/2011
20-02-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 20/02/2011
19-02-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 19/02/2011
18-02-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 18/02/2011
17-02-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 17/02/2011
16-02-2011 1 x XCD = 1.3669 AED XCD AED transfer rate on 16/02/2011
15-02-2011 1 x XCD = 1.3682 AED XCD AED transfer rate on 15/02/2011
14-02-2011 1 x XCD = 1.366 AED XCD AED transfer rate on 14/02/2011
13-02-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 13/02/2011
12-02-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 12/02/2011
11-02-2011 1 x XCD = 1.3667 AED XCD AED transfer rate on 11/02/2011
10-02-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 10/02/2011
9-02-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 09/02/2011
8-02-2011 1 x XCD = 1.3665 AED XCD AED transfer rate on 08/02/2011
7-02-2011 1 x XCD = 1.3683 AED XCD AED transfer rate on 07/02/2011
6-02-2011 1 x XCD = 1.366 AED XCD AED transfer rate on 06/02/2011
5-02-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 05/02/2011
4-02-2011 1 x XCD = 1.3659 AED XCD AED transfer rate on 04/02/2011
3-02-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 03/02/2011
2-02-2011 1 x XCD = 1.3683 AED XCD AED transfer rate on 02/02/2011
1-02-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 01/02/2011
31-01-2011 1 x XCD = 1.3682 AED XCD AED transfer rate on 31/01/2011
30-01-2011 1 x XCD = 1.3641 AED XCD AED transfer rate on 30/01/2011
29-01-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 29/01/2011
28-01-2011 1 x XCD = 1.3665 AED XCD AED transfer rate on 28/01/2011
27-01-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 27/01/2011
26-01-2011 1 x XCD = 1.368 AED XCD AED transfer rate on 26/01/2011
25-01-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 25/01/2011
24-01-2011 1 x XCD = 1.3673 AED XCD AED transfer rate on 24/01/2011
23-01-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 23/01/2011
22-01-2011 1 x XCD = 1.3671 AED XCD AED transfer rate on 22/01/2011
21-01-2011 1 x XCD = 1.3663 AED XCD AED transfer rate on 21/01/2011
20-01-2011 1 x XCD = 1.3674 AED XCD AED transfer rate on 20/01/2011
19-01-2011 1 x XCD = 1.3655 AED XCD AED transfer rate on 19/01/2011
18-01-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 18/01/2011
17-01-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 17/01/2011
16-01-2011 1 x XCD = 1.368 AED XCD AED transfer rate on 16/01/2011
15-01-2011 1 x XCD = 1.367 AED XCD AED transfer rate on 15/01/2011
14-01-2011 1 x XCD = 1.3668 AED XCD AED transfer rate on 14/01/2011
13-01-2011 1 x XCD = 1.3676 AED XCD AED transfer rate on 13/01/2011
12-01-2011 1 x XCD = 1.3657 AED XCD AED transfer rate on 12/01/2011
11-01-2011 1 x XCD = 1.3674 AED XCD AED transfer rate on 11/01/2011
10-01-2011 1 x XCD = 1.368 AED XCD AED transfer rate on 10/01/2011
9-01-2011 1 x XCD = 1.3661 AED XCD AED transfer rate on 09/01/2011
8-01-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 08/01/2011
7-01-2011 1 x XCD = 1.3666 AED XCD AED transfer rate on 07/01/2011
6-01-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 06/01/2011
5-01-2011 1 x XCD = 1.3674 AED XCD AED transfer rate on 05/01/2011
4-01-2011 1 x XCD = 1.3676 AED XCD AED transfer rate on 04/01/2011
3-01-2011 1 x XCD = 1.3675 AED XCD AED transfer rate on 03/01/2011
2-01-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 02/01/2011
1-01-2011 1 x XCD = 1.3664 AED XCD AED transfer rate on 01/01/2011
31-12-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 31/12/2010
30-12-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 30/12/2010
29-12-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 29/12/2010
28-12-2010 1 x XCD = 1.3656 AED XCD AED transfer rate on 28/12/2010
27-12-2010 1 x XCD = 1.3689 AED XCD AED transfer rate on 27/12/2010
26-12-2010 1 x XCD = 1.3641 AED XCD AED transfer rate on 26/12/2010
25-12-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 25/12/2010
24-12-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 24/12/2010
23-12-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 23/12/2010
22-12-2010 1 x XCD = 1.3682 AED XCD AED transfer rate on 22/12/2010
21-12-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 21/12/2010
20-12-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 20/12/2010
19-12-2010 1 x XCD = 1.3638 AED XCD AED transfer rate on 19/12/2010
18-12-2010 1 x XCD = 1.3657 AED XCD AED transfer rate on 18/12/2010
17-12-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 17/12/2010
16-12-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 16/12/2010
15-12-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 15/12/2010
14-12-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 14/12/2010
13-12-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 13/12/2010
12-12-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 12/12/2010
11-12-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 11/12/2010
10-12-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 10/12/2010
9-12-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 09/12/2010
8-12-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 08/12/2010
7-12-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 07/12/2010
6-12-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 06/12/2010
5-12-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 05/12/2010
4-12-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 04/12/2010
3-12-2010 1 x XCD = 1.3673 AED XCD AED transfer rate on 03/12/2010
2-12-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 02/12/2010
1-12-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 01/12/2010
30-11-2010 1 x XCD = 1.3666 AED XCD AED transfer rate on 30/11/2010
29-11-2010 1 x XCD = 1.3666 AED XCD AED transfer rate on 29/11/2010
28-11-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 28/11/2010
27-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 27/11/2010
26-11-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 26/11/2010
25-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 25/11/2010
24-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 24/11/2010
23-11-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 23/11/2010
22-11-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 22/11/2010
21-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 21/11/2010
20-11-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 20/11/2010
19-11-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 19/11/2010
18-11-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 18/11/2010
17-11-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 17/11/2010
16-11-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 16/11/2010
15-11-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 15/11/2010
14-11-2010 1 x XCD = 1.369 AED XCD AED transfer rate on 14/11/2010
13-11-2010 1 x XCD = 1.3691 AED XCD AED transfer rate on 13/11/2010
12-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 12/11/2010
11-11-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 11/11/2010
10-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 10/11/2010
9-11-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 09/11/2010
8-11-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 08/11/2010
7-11-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 07/11/2010
6-11-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 06/11/2010
5-11-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 05/11/2010
4-11-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 04/11/2010
3-11-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 03/11/2010
2-11-2010 1 x XCD = 1.3673 AED XCD AED transfer rate on 02/11/2010
1-11-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 01/11/2010
31-10-2010 1 x XCD = 1.3841 AED XCD AED transfer rate on 31/10/2010
30-10-2010 1 x XCD = 1.3841 AED XCD AED transfer rate on 30/10/2010
29-10-2010 1 x XCD = 1.3689 AED XCD AED transfer rate on 29/10/2010
28-10-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 28/10/2010
27-10-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 27/10/2010
26-10-2010 1 x XCD = 1.3666 AED XCD AED transfer rate on 26/10/2010
25-10-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 25/10/2010
24-10-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 24/10/2010
23-10-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 23/10/2010
22-10-2010 1 x XCD = 1.3658 AED XCD AED transfer rate on 22/10/2010
21-10-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 21/10/2010
20-10-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 20/10/2010
19-10-2010 1 x XCD = 1.3654 AED XCD AED transfer rate on 19/10/2010
18-10-2010 1 x XCD = 1.3659 AED XCD AED transfer rate on 18/10/2010
17-10-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 17/10/2010
16-10-2010 1 x XCD = 1.3728 AED XCD AED transfer rate on 16/10/2010
15-10-2010 1 x XCD = 1.3832 AED XCD AED transfer rate on 15/10/2010
14-10-2010 1 x XCD = 1.3824 AED XCD AED transfer rate on 14/10/2010
13-10-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 13/10/2010
12-10-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 12/10/2010
11-10-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 11/10/2010
10-10-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 10/10/2010
9-10-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 09/10/2010
8-10-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 08/10/2010
7-10-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 07/10/2010
6-10-2010 1 x XCD = 1.3659 AED XCD AED transfer rate on 06/10/2010
5-10-2010 1 x XCD = 1.3653 AED XCD AED transfer rate on 05/10/2010
4-10-2010 1 x XCD = 1.3487 AED XCD AED transfer rate on 04/10/2010
3-10-2010 1 x XCD = 1.3685 AED XCD AED transfer rate on 03/10/2010
2-10-2010 1 x XCD = 1.3685 AED XCD AED transfer rate on 02/10/2010
1-10-2010 1 x XCD = 1.3675 AED XCD AED transfer rate on 01/10/2010
30-09-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 30/09/2010
29-09-2010 1 x XCD = 1.3144 AED XCD AED transfer rate on 29/09/2010
28-09-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 28/09/2010
27-09-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 27/09/2010
26-09-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 26/09/2010
25-09-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 25/09/2010
24-09-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 24/09/2010
23-09-2010 1 x XCD = 1.3666 AED XCD AED transfer rate on 23/09/2010
22-09-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 22/09/2010
21-09-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 21/09/2010
20-09-2010 1 x XCD = 1.3655 AED XCD AED transfer rate on 20/09/2010
19-09-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 19/09/2010
18-09-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 18/09/2010
17-09-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 17/09/2010
16-09-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 16/09/2010
15-09-2010 1 x XCD = 1.3658 AED XCD AED transfer rate on 15/09/2010
14-09-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 14/09/2010
13-09-2010 1 x XCD = 1.3688 AED XCD AED transfer rate on 13/09/2010
12-09-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 12/09/2010
11-09-2010 1 x XCD = 1.3649 AED XCD AED transfer rate on 11/09/2010
10-09-2010 1 x XCD = 1.3651 AED XCD AED transfer rate on 10/09/2010
9-09-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 09/09/2010
8-09-2010 1 x XCD = 1.3675 AED XCD AED transfer rate on 08/09/2010
7-09-2010 1 x XCD = 1.3654 AED XCD AED transfer rate on 07/09/2010
6-09-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 06/09/2010
5-09-2010 1 x XCD = 1.3683 AED XCD AED transfer rate on 05/09/2010
4-09-2010 1 x XCD = 1.3683 AED XCD AED transfer rate on 04/09/2010
3-09-2010 1 x XCD = 1.3676 AED XCD AED transfer rate on 03/09/2010
2-09-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 02/09/2010
1-09-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 01/09/2010
31-08-2010 1 x XCD = 1.3655 AED XCD AED transfer rate on 31/08/2010
30-08-2010 1 x XCD = 1.3659 AED XCD AED transfer rate on 30/08/2010
29-08-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 29/08/2010
28-08-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 28/08/2010
27-08-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 27/08/2010
26-08-2010 1 x XCD = 1.3675 AED XCD AED transfer rate on 26/08/2010
25-08-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 25/08/2010
24-08-2010 1 x XCD = 1.3642 AED XCD AED transfer rate on 24/08/2010
23-08-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 23/08/2010
22-08-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 22/08/2010
21-08-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 21/08/2010
20-08-2010 1 x XCD = 1.3658 AED XCD AED transfer rate on 20/08/2010
19-08-2010 1 x XCD = 1.3652 AED XCD AED transfer rate on 19/08/2010
18-08-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 18/08/2010
17-08-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 17/08/2010
16-08-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 16/08/2010
15-08-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 15/08/2010
14-08-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 14/08/2010
13-08-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 13/08/2010
12-08-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 12/08/2010
11-08-2010 1 x XCD = 1.3637 AED XCD AED transfer rate on 11/08/2010
10-08-2010 1 x XCD = 1.3642 AED XCD AED transfer rate on 10/08/2010
9-08-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 09/08/2010
8-08-2010 1 x XCD = 1.3685 AED XCD AED transfer rate on 08/08/2010
7-08-2010 1 x XCD = 1.3686 AED XCD AED transfer rate on 07/08/2010
6-08-2010 1 x XCD = 1.3673 AED XCD AED transfer rate on 06/08/2010
5-08-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 05/08/2010
4-08-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 04/08/2010
3-08-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 03/08/2010
2-08-2010 1 x XCD = 1.3675 AED XCD AED transfer rate on 02/08/2010
1-08-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 01/08/2010
31-07-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 31/07/2010
30-07-2010 1 x XCD = 1.3667 AED XCD AED transfer rate on 30/07/2010
29-07-2010 1 x XCD = 1.3672 AED XCD AED transfer rate on 29/07/2010
28-07-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 28/07/2010
27-07-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 27/07/2010
26-07-2010 1 x XCD = 1.3683 AED XCD AED transfer rate on 26/07/2010
25-07-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 25/07/2010
24-07-2010 1 x XCD = 1.3666 AED XCD AED transfer rate on 24/07/2010
23-07-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 23/07/2010
22-07-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 22/07/2010
21-07-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 21/07/2010
20-07-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 20/07/2010
19-07-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 19/07/2010
18-07-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 18/07/2010
17-07-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 17/07/2010
16-07-2010 1 x XCD = 1.3676 AED XCD AED transfer rate on 16/07/2010
15-07-2010 1 x XCD = 1.3685 AED XCD AED transfer rate on 15/07/2010
14-07-2010 1 x XCD = 1.3696 AED XCD AED transfer rate on 14/07/2010
13-07-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 13/07/2010
12-07-2010 1 x XCD = 1.3649 AED XCD AED transfer rate on 12/07/2010
11-07-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 11/07/2010
10-07-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 10/07/2010
9-07-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 09/07/2010
8-07-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 08/07/2010
7-07-2010 1 x XCD = 1.3847 AED XCD AED transfer rate on 07/07/2010
6-07-2010 1 x XCD = 1.369 AED XCD AED transfer rate on 06/07/2010
5-07-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 05/07/2010
4-07-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 04/07/2010
3-07-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 03/07/2010
2-07-2010 1 x XCD = 1.3665 AED XCD AED transfer rate on 02/07/2010
1-07-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 01/07/2010
30-06-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 30/06/2010
29-06-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 29/06/2010
28-06-2010 1 x XCD = 1.3659 AED XCD AED transfer rate on 28/06/2010
27-06-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 27/06/2010
26-06-2010 1 x XCD = 1.3676 AED XCD AED transfer rate on 26/06/2010
25-06-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 25/06/2010
24-06-2010 1 x XCD = 1.3673 AED XCD AED transfer rate on 24/06/2010
23-06-2010 1 x XCD = 1.369 AED XCD AED transfer rate on 23/06/2010
22-06-2010 1 x XCD = 1.3662 AED XCD AED transfer rate on 22/06/2010
21-06-2010 1 x XCD = 1.3661 AED XCD AED transfer rate on 21/06/2010
20-06-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 20/06/2010
19-06-2010 1 x XCD = 1.3669 AED XCD AED transfer rate on 19/06/2010
18-06-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 18/06/2010
17-06-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 17/06/2010
16-06-2010 1 x XCD = 1.3663 AED XCD AED transfer rate on 16/06/2010
15-06-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 15/06/2010
14-06-2010 1 x XCD = 1.3686 AED XCD AED transfer rate on 14/06/2010
13-06-2010 1 x XCD = 1.3656 AED XCD AED transfer rate on 13/06/2010
12-06-2010 1 x XCD = 1.3656 AED XCD AED transfer rate on 12/06/2010
11-06-2010 1 x XCD = 1.3658 AED XCD AED transfer rate on 11/06/2010
10-06-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 10/06/2010
9-06-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 09/06/2010
8-06-2010 1 x XCD = 1.367 AED XCD AED transfer rate on 08/06/2010
7-06-2010 1 x XCD = 1.3616 AED XCD AED transfer rate on 07/06/2010
6-06-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 06/06/2010
5-06-2010 1 x XCD = 1.3659 AED XCD AED transfer rate on 05/06/2010
4-06-2010 1 x XCD = 1.3651 AED XCD AED transfer rate on 04/06/2010
3-06-2010 1 x XCD = 1.3684 AED XCD AED transfer rate on 03/06/2010
2-06-2010 1 x XCD = 1.3671 AED XCD AED transfer rate on 02/06/2010
1-06-2010 1 x XCD = 1.3668 AED XCD AED transfer rate on 01/06/2010
31-05-2010 1 x XCD = 1.3694 AED XCD AED transfer rate on 31/05/2010
30-05-2010 1 x XCD = 1.3664 AED XCD AED transfer rate on 30/05/2010
29-05-2010 1 x XCD = 1.366 AED XCD AED transfer rate on 29/05/2010
28-05-2010 1 x XCD = 1.3633 AED XCD AED transfer rate on 28/05/2010
27-05-2010 1 x XCD = 1.37 AED XCD AED transfer rate on 27/05/2010
26-05-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 26/05/2010
25-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 25/05/2010
24-05-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 24/05/2010
23-05-2010 1 x XCD = 1.3683 AED XCD AED transfer rate on 23/05/2010
22-05-2010 1 x XCD = 1.3684 AED XCD AED transfer rate on 22/05/2010
21-05-2010 1 x XCD = 1.3698 AED XCD AED transfer rate on 21/05/2010
20-05-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 20/05/2010
19-05-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 19/05/2010
18-05-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 18/05/2010
17-05-2010 1 x XCD = 1.3684 AED XCD AED transfer rate on 17/05/2010
16-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 16/05/2010
15-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 15/05/2010
14-05-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 14/05/2010
13-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 13/05/2010
12-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 12/05/2010
11-05-2010 1 x XCD = 1.368 AED XCD AED transfer rate on 11/05/2010
10-05-2010 1 x XCD = 1.4013 AED XCD AED transfer rate on 10/05/2010
9-05-2010 1 x XCD = 1.4099 AED XCD AED transfer rate on 09/05/2010
8-05-2010 1 x XCD = 1.41 AED XCD AED transfer rate on 08/05/2010
7-05-2010 1 x XCD = 1.4098 AED XCD AED transfer rate on 07/05/2010
6-05-2010 1 x XCD = 1.4099 AED XCD AED transfer rate on 06/05/2010
5-05-2010 1 x XCD = 1.41 AED XCD AED transfer rate on 05/05/2010
4-05-2010 1 x XCD = 1.3758 AED XCD AED transfer rate on 04/05/2010
3-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 03/05/2010
2-05-2010 1 x XCD = 1.3682 AED XCD AED transfer rate on 02/05/2010
1-05-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 01/05/2010
30-04-2010 1 x XCD = 1.3674 AED XCD AED transfer rate on 30/04/2010
29-04-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 29/04/2010
28-04-2010 1 x XCD = 1.3675 AED XCD AED transfer rate on 28/04/2010
27-04-2010 1 x XCD = 1.3969 AED XCD AED transfer rate on 27/04/2010
26-04-2010 1 x XCD = 1.4048 AED XCD AED transfer rate on 26/04/2010
25-04-2010 1 x XCD = 1.4049 AED XCD AED transfer rate on 25/04/2010
24-04-2010 1 x XCD = 1.4049 AED XCD AED transfer rate on 24/04/2010
23-04-2010 1 x XCD = 1.3706 AED XCD AED transfer rate on 23/04/2010
22-04-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 22/04/2010
21-04-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 21/04/2010
20-04-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 20/04/2010
19-04-2010 1 x XCD = 1.3681 AED XCD AED transfer rate on 19/04/2010
18-04-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 18/04/2010
17-04-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 17/04/2010
16-04-2010 1 x XCD = 1.368 AED XCD AED transfer rate on 16/04/2010
15-04-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 15/04/2010
14-04-2010 1 x XCD = 1.3678 AED XCD AED transfer rate on 14/04/2010
13-04-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 13/04/2010
12-04-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 12/04/2010
11-04-2010 1 x XCD = 1.3679 AED XCD AED transfer rate on 11/04/2010
10-04-2010 1 x XCD = 1.3677 AED XCD AED transfer rate on 10/04/2010
9-04-2010 1 x XCD = 1.368 AED XCD AED transfer rate on 09/04/2010
8-04-2010 1 x XCD = 1.368 AED XCD AED transfer rate on 08/04/2010
7-04-2010 1 x XCD = 1.3666 AED XCD AED transfer rate on 07/04/2010
6-04-2010 1 x XCD = 1.3628 AED XCD AED transfer rate on 06/04/2010
5-04-2010 1 x XCD = 1.3628 AED XCD AED transfer rate on 05/04/2010
4-04-2010 1 x XCD = 1.3631 AED XCD AED transfer rate on 04/04/2010
3-04-2010 1 x XCD = 1.3631 AED XCD AED transfer rate on 03/04/2010
2-04-2010 1 x XCD = 1.3709 AED XCD AED transfer rate on 02/04/2010
1-04-2010 1 x XCD = 1.4101 AED XCD AED transfer rate on 01/04/2010
31-03-2010 1 x XCD = 1.4098 AED XCD AED transfer rate on 31/03/2010
30-03-2010 1 x XCD = 1.4053 AED XCD AED transfer rate on 30/03/2010
29-03-2010 1 x XCD = 1.4093 AED XCD AED transfer rate on 29/03/2010
28-03-2010 1 x XCD = 1.4103 AED XCD AED transfer rate on 28/03/2010
27-03-2010 1 x XCD = 1.4103 AED XCD AED transfer rate on 27/03/2010
26-03-2010 1 x XCD = 1.4099 AED XCD AED transfer rate on 26/03/2010
25-03-2010 1 x XCD = 1.4091 AED XCD AED transfer rate on 25/03/2010
24-03-2010 1 x XCD = 1.4047 AED XCD AED transfer rate on 24/03/2010
23-03-2010 1 x XCD = 1.4045 AED XCD AED transfer rate on 23/03/2010
22-03-2010 1 x XCD = 1.4043 AED XCD AED transfer rate on 22/03/2010
21-03-2010 1 x XCD = 1.4047 AED XCD AED transfer rate on 21/03/2010
20-03-2010 1 x XCD = 1.4048 AED XCD AED transfer rate on 20/03/2010
19-03-2010 1 x XCD = 1.4084 AED XCD AED transfer rate on 19/03/2010
18-03-2010 1 x XCD = 1.4099 AED XCD AED transfer rate on 18/03/2010
17-03-2010 1 x XCD = 1.4056 AED XCD AED transfer rate on 17/03/2010
16-03-2010 1 x XCD = 1.4048 AED XCD AED transfer rate on 16/03/2010
15-03-2010 1 x XCD = 1.4047 AED XCD AED transfer rate on 15/03/2010
14-03-2010 1 x XCD = 1.4044 AED XCD AED transfer rate on 14/03/2010
13-03-2010 1 x XCD = 1.4044 AED XCD AED transfer rate on 13/03/2010
12-03-2010 1 x XCD = 1.4046 AED XCD AED transfer rate on 12/03/2010
11-03-2010 1 x XCD = 1.4123 AED XCD AED transfer rate on 11/03/2010
10-03-2010 1 x XCD = 1.4489 AED XCD AED transfer rate on 10/03/2010
9-03-2010 1 x XCD = 1.4488 AED XCD AED transfer rate on 09/03/2010
8-03-2010 1 x XCD = 1.4488 AED XCD AED transfer rate on 08/03/2010
7-03-2010 1 x XCD = 1.4489 AED XCD AED transfer rate on 07/03/2010
6-03-2010 1 x XCD = 1.4489 AED XCD AED transfer rate on 06/03/2010
5-03-2010 1 x XCD = 1.4203 AED XCD AED transfer rate on 05/03/2010
4-03-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 04/03/2010
3-03-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/03/2010
2-03-2010 1 x XCD = 1.3607 AED XCD AED transfer rate on 02/03/2010
1-03-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 01/03/2010
28-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 28/02/2010
27-02-2010 1 x XCD = 1.3793 AED XCD AED transfer rate on 27/02/2010
26-02-2010 1 x XCD = 1.3789 AED XCD AED transfer rate on 26/02/2010
25-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 25/02/2010
24-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 24/02/2010
23-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 23/02/2010
22-02-2010 1 x XCD = 1.3606 AED XCD AED transfer rate on 22/02/2010
21-02-2010 1 x XCD = 1.3561 AED XCD AED transfer rate on 21/02/2010
20-02-2010 1 x XCD = 1.3561 AED XCD AED transfer rate on 20/02/2010
19-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 19/02/2010
18-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 18/02/2010
17-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 17/02/2010
16-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/02/2010
15-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 15/02/2010
14-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 14/02/2010
13-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 13/02/2010
12-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 12/02/2010
11-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 11/02/2010
10-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 10/02/2010
9-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 09/02/2010
8-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 08/02/2010
7-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 07/02/2010
6-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 06/02/2010
5-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 05/02/2010
4-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 04/02/2010
3-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/02/2010
2-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 02/02/2010
1-02-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 01/02/2010
31-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 31/01/2010
30-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 30/01/2010
29-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 29/01/2010
28-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 28/01/2010
27-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 27/01/2010
26-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 26/01/2010
25-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 25/01/2010
24-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 24/01/2010
23-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 23/01/2010
22-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 22/01/2010
21-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 21/01/2010
20-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 20/01/2010
19-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 19/01/2010
18-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 18/01/2010
17-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 17/01/2010
16-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/01/2010
15-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 15/01/2010
14-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 14/01/2010
13-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 13/01/2010
12-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 12/01/2010
11-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 11/01/2010
10-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 10/01/2010
9-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 09/01/2010
8-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 08/01/2010
7-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 07/01/2010
6-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 06/01/2010
5-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 05/01/2010
4-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 04/01/2010
3-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/01/2010
2-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 02/01/2010
1-01-2010 1 x XCD = 1.3602 AED XCD AED transfer rate on 01/01/2010
31-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 31/12/2009
30-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 30/12/2009
29-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 29/12/2009
28-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 28/12/2009
27-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 27/12/2009
26-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 26/12/2009
25-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 25/12/2009
24-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 24/12/2009
23-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 23/12/2009
22-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 22/12/2009
21-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 21/12/2009
20-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 20/12/2009
19-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 19/12/2009
18-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 18/12/2009
17-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 17/12/2009
16-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/12/2009
15-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 15/12/2009
14-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 14/12/2009
13-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 13/12/2009
12-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 12/12/2009
11-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 11/12/2009
10-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 10/12/2009
9-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 09/12/2009
8-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 08/12/2009
7-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 07/12/2009
6-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 06/12/2009
5-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 05/12/2009
4-12-2009 1 x XCD = 1.3603 AED XCD AED transfer rate on 04/12/2009
3-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/12/2009
2-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 02/12/2009
1-12-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 01/12/2009
30-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 30/11/2009
29-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 29/11/2009
28-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 28/11/2009
27-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 27/11/2009
26-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 26/11/2009
25-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 25/11/2009
24-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 24/11/2009
23-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 23/11/2009
22-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 22/11/2009
21-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 21/11/2009
20-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 20/11/2009
19-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 19/11/2009
18-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 18/11/2009
17-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 17/11/2009
16-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/11/2009
15-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 15/11/2009
14-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 14/11/2009
13-11-2009 1 x XCD = 0.0316 AED XCD AED transfer rate on 13/11/2009
12-11-2009 1 x XCD = 0.0166 AED XCD AED transfer rate on 12/11/2009
11-11-2009 1 x XCD = 0.0167 AED XCD AED transfer rate on 11/11/2009
10-11-2009 1 x XCD = 0.0167 AED XCD AED transfer rate on 10/11/2009
9-11-2009 1 x XCD = 0.0167 AED XCD AED transfer rate on 09/11/2009
8-11-2009 1 x XCD = 0.0371 AED XCD AED transfer rate on 08/11/2009
7-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 07/11/2009
6-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 06/11/2009
5-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 05/11/2009
4-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 04/11/2009
3-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 03/11/2009
2-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 02/11/2009
1-11-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 01/11/2009
31-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 31/10/2009
30-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 30/10/2009
29-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 29/10/2009
28-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 28/10/2009
27-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 27/10/2009
26-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 26/10/2009
25-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 25/10/2009
24-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 24/10/2009
23-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 23/10/2009
22-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 22/10/2009
21-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 21/10/2009
20-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 20/10/2009
19-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 19/10/2009
18-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 18/10/2009
17-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 17/10/2009
16-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 16/10/2009
15-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 15/10/2009
14-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 14/10/2009
13-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 13/10/2009
12-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 12/10/2009
11-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 11/10/2009
10-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 10/10/2009
9-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 09/10/2009
8-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 08/10/2009
7-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 07/10/2009
6-10-2009 1 x XCD = 1.3602 AED XCD AED transfer rate on 06/10/2009