Close Me!
365 Day Chart
24-05-13 16:12Graph showing XCD-AED over 365 day period
Friday, 24th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
XCD AED History
XCD AED History Rate Table | Transfer XCD | Transfer AED | Transfer Rates
If you wanted to know what a money transfer rate for East Caribbean Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the XCD AED over the last 1341 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum XCD AED value was 0, the maximum XCD AED rate was 1.5482. The average for these dates is 1.3556.
-
7 day
7 day Chart
24-05-13 16:12Graph showing XCD-AED over 7 day period
-
30 day
30 day Chart
24-05-13 16:12Graph showing XCD-AED over 30 day period
-
90 day
90 day Chart
24-05-13 16:12Graph showing XCD-AED over 90 day period
-
180 day
180 day Chart
24-05-13 16:12Graph showing XCD-AED over 180 day period
-
365 day
365 Day Chart
24-05-13 16:12Graph showing XCD-AED over 365 day period
| Date | East Caribbean Dollar | United Arab Emirates Dirham | Explanations |
| 23-05-2013 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x XCD = | 1.3561 AED | XCD AED transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x XCD = | 1.3566 AED | XCD AED transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x XCD = | 1.3548 AED | XCD AED transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x XCD = | 1.3562 AED | XCD AED transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x XCD = | 1.3568 AED | XCD AED transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x XCD = | 1.3559 AED | XCD AED transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x XCD = | 1.3575 AED | XCD AED transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x XCD = | 1.3568 AED | XCD AED transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x XCD = | 1.3614 AED | XCD AED transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x XCD = | 1.3561 AED | XCD AED transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x XCD = | 1.3572 AED | XCD AED transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x XCD = | 1.3608 AED | XCD AED transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x XCD = | 1.3539 AED | XCD AED transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x XCD = | 1.3564 AED | XCD AED transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x XCD = | 1.3559 AED | XCD AED transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x XCD = | 1.3557 AED | XCD AED transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x XCD = | 1.3554 AED | XCD AED transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x XCD = | 1.3546 AED | XCD AED transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x XCD = | 1.3553 AED | XCD AED transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x XCD = | 1.3571 AED | XCD AED transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x XCD = | 1.3573 AED | XCD AED transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x XCD = | 1.3573 AED | XCD AED transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x XCD = | 1.3568 AED | XCD AED transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x XCD = | 1.3538 AED | XCD AED transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x XCD = | 1.3572 AED | XCD AED transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x XCD = | 1.361 AED | XCD AED transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x XCD = | 1.3555 AED | XCD AED transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x XCD = | 1.3542 AED | XCD AED transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x XCD = | 1.3548 AED | XCD AED transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x XCD = | 1.3548 AED | XCD AED transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x XCD = | 1.3536 AED | XCD AED transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x XCD = | 1.3571 AED | XCD AED transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x XCD = | 1.3568 AED | XCD AED transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x XCD = | 1.3573 AED | XCD AED transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x XCD = | 1.3566 AED | XCD AED transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x XCD = | 1.3567 AED | XCD AED transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x XCD = | 1.3567 AED | XCD AED transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x XCD = | 1.3571 AED | XCD AED transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x XCD = | 1.3568 AED | XCD AED transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x XCD = | 1.3566 AED | XCD AED transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x XCD = | 1.3573 AED | XCD AED transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x XCD = | 1.3573 AED | XCD AED transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x XCD = | 1.3572 AED | XCD AED transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x XCD = | 1.361 AED | XCD AED transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x XCD = | 1.3613 AED | XCD AED transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x XCD = | 1.3574 AED | XCD AED transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x XCD = | 1.3617 AED | XCD AED transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x XCD = | 1.3607 AED | XCD AED transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x XCD = | 1.3608 AED | XCD AED transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x XCD = | 1.3609 AED | XCD AED transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x XCD = | 1.3642 AED | XCD AED transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x XCD = | 1.3573 AED | XCD AED transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x XCD = | 1.3656 AED | XCD AED transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x XCD = | 1.3613 AED | XCD AED transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x XCD = | 1.3625 AED | XCD AED transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x XCD = | 1.3615 AED | XCD AED transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x XCD = | 1.3622 AED | XCD AED transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x XCD = | 1.362 AED | XCD AED transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x XCD = | 1.362 AED | XCD AED transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x XCD = | 1.3624 AED | XCD AED transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x XCD = | 1.356 AED | XCD AED transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x XCD = | 1.3623 AED | XCD AED transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x XCD = | 1.3613 AED | XCD AED transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x XCD = | 1.3619 AED | XCD AED transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x XCD = | 1.3568 AED | XCD AED transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x XCD = | 1.3724 AED | XCD AED transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x XCD = | 1.3724 AED | XCD AED transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x XCD = | 1.3637 AED | XCD AED transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x XCD = | 1.3561 AED | XCD AED transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x XCD = | 1.3635 AED | XCD AED transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x XCD = | 1.3621 AED | XCD AED transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x XCD = | 1.356 AED | XCD AED transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x XCD = | 1.362 AED | XCD AED transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x XCD = | 1.3571 AED | XCD AED transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x XCD = | 1.3578 AED | XCD AED transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x XCD = | 1.3585 AED | XCD AED transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x XCD = | 1.363 AED | XCD AED transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x XCD = | 1.3575 AED | XCD AED transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x XCD = | 1.3575 AED | XCD AED transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x XCD = | 1.3563 AED | XCD AED transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x XCD = | 1.3575 AED | XCD AED transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x XCD = | 1.3575 AED | XCD AED transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x XCD = | 1.3576 AED | XCD AED transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x XCD = | 1.3575 AED | XCD AED transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x XCD = | 1.3597 AED | XCD AED transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x XCD = | 1.3571 AED | XCD AED transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x XCD = | 1.3621 AED | XCD AED transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x XCD = | 1.3586 AED | XCD AED transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x XCD = | 1.3561 AED | XCD AED transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x XCD = | 1.3539 AED | XCD AED transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x XCD = | 1.357 AED | XCD AED transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x XCD = | 1.3548 AED | XCD AED transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x XCD = | 1.3701 AED | XCD AED transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x XCD = | 1.361 AED | XCD AED transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x XCD = | 1.361 AED | XCD AED transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x XCD = | 1.3627 AED | XCD AED transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x XCD = | 1.3557 AED | XCD AED transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x XCD = | 1.3604 AED | XCD AED transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x XCD = | 1.36 AED | XCD AED transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x XCD = | 1.359 AED | XCD AED transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x XCD = | 1.3595 AED | XCD AED transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x XCD = | 1.3583 AED | XCD AED transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x XCD = | 1.3443 AED | XCD AED transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x XCD = | 1.358 AED | XCD AED transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x XCD = | 1.3569 AED | XCD AED transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x XCD = | 1.3613 AED | XCD AED transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x XCD = | 1.3572 AED | XCD AED transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x XCD = | 1.3587 AED | XCD AED transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x XCD = | 1.3591 AED | XCD AED transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x XCD = | 1.3579 AED | XCD AED transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x XCD = | 1.3582 AED | XCD AED transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x XCD = | 1.3589 AED | XCD AED transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x XCD = | 1.3588 AED | XCD AED transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x XCD = | 1.3592 AED | XCD AED transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x XCD = | 1.3596 AED | XCD AED transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x XCD = | 1.3598 AED | XCD AED transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x XCD = | 1.3601 AED | XCD AED transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x XCD = | 1.5482 AED | XCD AED transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x XCD = | 1.3594 AED | XCD AED transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x XCD = | 1.3599 AED | XCD AED transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x XCD = | 1.3643 AED | XCD AED transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x XCD = | 1.3581 AED | XCD AED transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x XCD = | 1.3643 AED | XCD AED transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x XCD = | 1.3682 AED | XCD AED transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x XCD = | 1.3682 AED | XCD AED transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x XCD = | 1.3655 AED | XCD AED transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x XCD = | 1.3653 AED | XCD AED transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x XCD = | 1.365 AED | XCD AED transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x XCD = | 1.3692 AED | XCD AED transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x XCD = | 1.3652 AED | XCD AED transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x XCD = | 1.3676 AED | XCD AED transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x XCD = | 1.3648 AED | XCD AED transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x XCD = | 1.3763 AED | XCD AED transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x XCD = | 1.3725 AED | XCD AED transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x XCD = | 1.3656 AED | XCD AED transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x XCD = | 1.3217 AED | XCD AED transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x XCD = | 1.3217 AED | XCD AED transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x XCD = | 1.3419 AED | XCD AED transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x XCD = | 1.3688 AED | XCD AED transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x XCD = | 1.369 AED | XCD AED transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x XCD = | 1.3688 AED | XCD AED transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x XCD = | 1.3652 AED | XCD AED transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x XCD = | 1.3902 AED | XCD AED transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x XCD = | 1.3902 AED | XCD AED transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x XCD = | 1.3924 AED | XCD AED transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x XCD = | 1.3873 AED | XCD AED transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x XCD = | 1.3769 AED | XCD AED transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x XCD = | 1.3691 AED | XCD AED transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x XCD = | 1.3793 AED | XCD AED transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x XCD = | 1.3793 AED | XCD AED transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x XCD = | 1.3785 AED | XCD AED transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x XCD = | 1.3751 AED | XCD AED transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x XCD = | 1.3584 AED | XCD AED transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x XCD = | 1.3466 AED | XCD AED transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x XCD = | 1.3621 AED | XCD AED transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x XCD = | 1.3621 AED | XCD AED transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x XCD = | 1.3629 AED | XCD AED transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x XCD = | 1.362 AED | XCD AED transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x XCD = | 1.3658 AED | XCD AED transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x XCD = | 1.3912 AED | XCD AED transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x XCD = | 1.3914 AED | XCD AED transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x XCD = | 1.3734 AED | XCD AED transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x XCD = | 1.376 AED | XCD AED transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x XCD = | 1.3652 AED | XCD AED transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x XCD = | 1.3656 AED | XCD AED transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x XCD = | 1.3814 AED | XCD AED transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x XCD = | 1.3812 AED | XCD AED transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x XCD = | 1.3745 AED | XCD AED transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x XCD = | 1.37 AED | XCD AED transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x XCD = | 1.3693 AED | XCD AED transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x XCD = | 1.3637 AED | XCD AED transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x XCD = | 1.3577 AED | XCD AED transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x XCD = | 1.3593 AED | XCD AED transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x XCD = | 1.3701 AED | XCD AED transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x XCD = | 1.3738 AED | XCD AED transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x XCD = | 1.3736 AED | XCD AED transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x XCD = | 1.3783 AED | XCD AED transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x XCD = | 1.3739 AED | XCD AED transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x XCD = | 1.3754 AED | XCD AED transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x XCD = | 1.361 AED | XCD AED transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x XCD = | 1.361 AED | XCD AED transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x XCD = | 1.3513 AED | XCD AED transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x XCD = | 1.3608 AED | XCD AED transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x XCD = | 1.3609 AED | XCD AED transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x XCD = | 1.3789 AED | XCD AED transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x XCD = | 1.3789 AED | XCD AED transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x XCD = | 1.3762 AED | XCD AED transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x XCD = | 1.3651 AED | XCD AED transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x XCD = | 1.3646 AED | XCD AED transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x XCD = | 1.3684 AED | XCD AED transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x XCD = | 1.3682 AED | XCD AED transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x XCD = | 1.3682 AED | XCD AED transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x XCD = | 1.3641 AED | XCD AED transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x XCD = | 1.3655 AED | XCD AED transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x XCD = | 1.3676 AED | XCD AED transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x XCD = | 1.3657 AED | XCD AED transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x XCD = | 1.3676 AED | XCD AED transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x XCD = | 1.3675 AED | XCD AED transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x XCD = | 1.3656 AED | XCD AED transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x XCD = | 1.3689 AED | XCD AED transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x XCD = | 1.3641 AED | XCD AED transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x XCD = | 1.3682 AED | XCD AED transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x XCD = | 1.3638 AED | XCD AED transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x XCD = | 1.3657 AED | XCD AED transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x XCD = | 1.369 AED | XCD AED transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x XCD = | 1.3691 AED | XCD AED transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x XCD = | 1.3841 AED | XCD AED transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x XCD = | 1.3841 AED | XCD AED transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x XCD = | 1.3689 AED | XCD AED transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x XCD = | 1.3658 AED | XCD AED transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x XCD = | 1.3654 AED | XCD AED transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x XCD = | 1.3728 AED | XCD AED transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x XCD = | 1.3832 AED | XCD AED transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x XCD = | 1.3824 AED | XCD AED transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x XCD = | 1.3653 AED | XCD AED transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x XCD = | 1.3487 AED | XCD AED transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x XCD = | 1.3675 AED | XCD AED transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x XCD = | 1.3144 AED | XCD AED transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x XCD = | 1.3655 AED | XCD AED transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x XCD = | 1.3658 AED | XCD AED transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x XCD = | 1.3688 AED | XCD AED transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x XCD = | 1.3649 AED | XCD AED transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x XCD = | 1.3651 AED | XCD AED transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x XCD = | 1.3675 AED | XCD AED transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x XCD = | 1.3654 AED | XCD AED transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XCD = | 1.3676 AED | XCD AED transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XCD = | 1.3655 AED | XCD AED transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XCD = | 1.3675 AED | XCD AED transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XCD = | 1.3642 AED | XCD AED transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XCD = | 1.3658 AED | XCD AED transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XCD = | 1.3652 AED | XCD AED transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XCD = | 1.3637 AED | XCD AED transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XCD = | 1.3642 AED | XCD AED transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XCD = | 1.3686 AED | XCD AED transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XCD = | 1.3675 AED | XCD AED transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XCD = | 1.3667 AED | XCD AED transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XCD = | 1.3672 AED | XCD AED transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XCD = | 1.3676 AED | XCD AED transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XCD = | 1.3685 AED | XCD AED transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XCD = | 1.3696 AED | XCD AED transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XCD = | 1.3649 AED | XCD AED transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XCD = | 1.3847 AED | XCD AED transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XCD = | 1.369 AED | XCD AED transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XCD = | 1.3665 AED | XCD AED transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XCD = | 1.3676 AED | XCD AED transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XCD = | 1.3673 AED | XCD AED transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XCD = | 1.369 AED | XCD AED transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XCD = | 1.3662 AED | XCD AED transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XCD = | 1.3661 AED | XCD AED transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XCD = | 1.3669 AED | XCD AED transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XCD = | 1.3663 AED | XCD AED transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XCD = | 1.3686 AED | XCD AED transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XCD = | 1.3656 AED | XCD AED transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XCD = | 1.3656 AED | XCD AED transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XCD = | 1.3658 AED | XCD AED transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XCD = | 1.367 AED | XCD AED transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XCD = | 1.3616 AED | XCD AED transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XCD = | 1.3659 AED | XCD AED transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XCD = | 1.3651 AED | XCD AED transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XCD = | 1.3684 AED | XCD AED transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XCD = | 1.3671 AED | XCD AED transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XCD = | 1.3668 AED | XCD AED transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XCD = | 1.3694 AED | XCD AED transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XCD = | 1.3664 AED | XCD AED transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XCD = | 1.366 AED | XCD AED transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XCD = | 1.3633 AED | XCD AED transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XCD = | 1.37 AED | XCD AED transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XCD = | 1.3683 AED | XCD AED transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XCD = | 1.3684 AED | XCD AED transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XCD = | 1.3698 AED | XCD AED transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XCD = | 1.3684 AED | XCD AED transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XCD = | 1.4013 AED | XCD AED transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XCD = | 1.4099 AED | XCD AED transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XCD = | 1.41 AED | XCD AED transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XCD = | 1.4098 AED | XCD AED transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XCD = | 1.4099 AED | XCD AED transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XCD = | 1.41 AED | XCD AED transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XCD = | 1.3758 AED | XCD AED transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XCD = | 1.3682 AED | XCD AED transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XCD = | 1.3674 AED | XCD AED transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XCD = | 1.3675 AED | XCD AED transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XCD = | 1.3969 AED | XCD AED transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XCD = | 1.4048 AED | XCD AED transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XCD = | 1.4049 AED | XCD AED transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XCD = | 1.4049 AED | XCD AED transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XCD = | 1.3706 AED | XCD AED transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XCD = | 1.3681 AED | XCD AED transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XCD = | 1.3678 AED | XCD AED transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XCD = | 1.3679 AED | XCD AED transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XCD = | 1.3677 AED | XCD AED transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XCD = | 1.368 AED | XCD AED transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XCD = | 1.3666 AED | XCD AED transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XCD = | 1.3628 AED | XCD AED transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XCD = | 1.3628 AED | XCD AED transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XCD = | 1.3631 AED | XCD AED transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XCD = | 1.3631 AED | XCD AED transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XCD = | 1.3709 AED | XCD AED transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XCD = | 1.4101 AED | XCD AED transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XCD = | 1.4098 AED | XCD AED transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XCD = | 1.4053 AED | XCD AED transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XCD = | 1.4093 AED | XCD AED transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XCD = | 1.4103 AED | XCD AED transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XCD = | 1.4103 AED | XCD AED transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XCD = | 1.4099 AED | XCD AED transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XCD = | 1.4091 AED | XCD AED transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XCD = | 1.4047 AED | XCD AED transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XCD = | 1.4045 AED | XCD AED transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XCD = | 1.4043 AED | XCD AED transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XCD = | 1.4047 AED | XCD AED transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XCD = | 1.4048 AED | XCD AED transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XCD = | 1.4084 AED | XCD AED transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XCD = | 1.4099 AED | XCD AED transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XCD = | 1.4056 AED | XCD AED transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XCD = | 1.4048 AED | XCD AED transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XCD = | 1.4047 AED | XCD AED transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XCD = | 1.4044 AED | XCD AED transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XCD = | 1.4044 AED | XCD AED transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XCD = | 1.4046 AED | XCD AED transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XCD = | 1.4123 AED | XCD AED transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XCD = | 1.4489 AED | XCD AED transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XCD = | 1.4488 AED | XCD AED transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XCD = | 1.4488 AED | XCD AED transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XCD = | 1.4489 AED | XCD AED transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XCD = | 1.4489 AED | XCD AED transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XCD = | 1.4203 AED | XCD AED transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XCD = | 1.3607 AED | XCD AED transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XCD = | 1.3793 AED | XCD AED transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XCD = | 1.3789 AED | XCD AED transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XCD = | 1.3606 AED | XCD AED transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XCD = | 1.3561 AED | XCD AED transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XCD = | 1.3561 AED | XCD AED transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XCD = | 1.3603 AED | XCD AED transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XCD = | 0.0316 AED | XCD AED transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XCD = | 0.0166 AED | XCD AED transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XCD = | 0.0167 AED | XCD AED transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XCD = | 0.0167 AED | XCD AED transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XCD = | 0.0167 AED | XCD AED transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XCD = | 0.0371 AED | XCD AED transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XCD = | 1.3602 AED | XCD AED transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x XCD = | 0 AED | XCD AED transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x XCD = | 0 AED | XCD AED transfer rate on 30/11/-0001 |
