Wednesday, 19th June 2013

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XCD EEK History

XCD EEK History Rate Table | Transfer XCD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for East Caribbean Dollar to Estonian Kroon in the past, then here you will find the history of the XCD EEK over the last 1367 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum XCD EEK value was 0, the maximum XCD EEK rate was 5.0761. The average for these dates is 4.4179.

Close Me!

365 Day Chart

19-06-13 02:23

Graph showing XCD-EEK over 365 day period

7 day

7 day Chart
19-06-13 02:23
Graph showing XCD-EEK over 7 day period
30 day

30 day Chart
19-06-13 02:23
Graph showing XCD-EEK over 30 day period
90 day

90 day Chart
19-06-13 02:23
Graph showing XCD-EEK over 90 day period
180 day

180 day Chart
19-06-13 02:23
Graph showing XCD-EEK over 180 day period
365 day

365 Day Chart
19-06-13 02:23
Graph showing XCD-EEK over 365 day period

Date	East Caribbean Dollar	Estonian Kroon	Explanations
18-06-2013	1 x XCD =	4.3567 EEK	XCD EEK transfer rate on 18/06/2013
17-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 17/06/2013
16-06-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 16/06/2013
15-06-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 15/06/2013
14-06-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 14/06/2013
13-06-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 13/06/2013
12-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 12/06/2013
11-06-2013	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 11/06/2013
10-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 10/06/2013
9-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 09/06/2013
8-06-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 08/06/2013
7-06-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 07/06/2013
6-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 06/06/2013
5-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 05/06/2013
4-06-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 04/06/2013
3-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 03/06/2013
2-06-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 02/06/2013
1-06-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 01/06/2013
31-05-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 31/05/2013
30-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 30/05/2013
29-05-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 29/05/2013
28-05-2013	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 28/05/2013
27-05-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 27/05/2013
26-05-2013	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 26/05/2013
25-05-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 25/05/2013
24-05-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 24/05/2013
23-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 23/05/2013
22-05-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 22/05/2013
21-05-2013	1 x XCD =	4.3542 EEK	XCD EEK transfer rate on 21/05/2013
20-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 20/05/2013
19-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 19/05/2013
18-05-2013	1 x XCD =	4.3554 EEK	XCD EEK transfer rate on 18/05/2013
17-05-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 17/05/2013
16-05-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 16/05/2013
15-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 15/05/2013
14-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 14/05/2013
13-05-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 13/05/2013
12-05-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 12/05/2013
11-05-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 11/05/2013
10-05-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 10/05/2013
9-05-2013	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 09/05/2013
8-05-2013	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 08/05/2013
7-05-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 07/05/2013
6-05-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 06/05/2013
5-05-2013	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 05/05/2013
4-05-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 04/05/2013
3-05-2013	1 x XCD =	4.3553 EEK	XCD EEK transfer rate on 03/05/2013
2-05-2013	1 x XCD =	4.3544 EEK	XCD EEK transfer rate on 02/05/2013
1-05-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 01/05/2013
30-04-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 30/04/2013
29-04-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 29/04/2013
28-04-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 28/04/2013
27-04-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 27/04/2013
26-04-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 26/04/2013
25-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 25/04/2013
24-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 24/04/2013
23-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 23/04/2013
22-04-2013	1 x XCD =	4.3427 EEK	XCD EEK transfer rate on 22/04/2013
21-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 21/04/2013
20-04-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 20/04/2013
19-04-2013	1 x XCD =	4.3411 EEK	XCD EEK transfer rate on 19/04/2013
18-04-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 18/04/2013
17-04-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 17/04/2013
16-04-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 16/04/2013
15-04-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 15/04/2013
14-04-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 14/04/2013
13-04-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 13/04/2013
12-04-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 12/04/2013
11-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 11/04/2013
10-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 10/04/2013
9-04-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 09/04/2013
8-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 08/04/2013
7-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 07/04/2013
6-04-2013	1 x XCD =	4.3553 EEK	XCD EEK transfer rate on 06/04/2013
5-04-2013	1 x XCD =	4.3436 EEK	XCD EEK transfer rate on 05/04/2013
4-04-2013	1 x XCD =	4.3402 EEK	XCD EEK transfer rate on 04/04/2013
3-04-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 03/04/2013
2-04-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 02/04/2013
1-04-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 01/04/2013
31-03-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 31/03/2013
30-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 30/03/2013
29-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 29/03/2013
28-03-2013	1 x XCD =	4.3403 EEK	XCD EEK transfer rate on 28/03/2013
27-03-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 27/03/2013
26-03-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 26/03/2013
25-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 25/03/2013
24-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 24/03/2013
23-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 23/03/2013
22-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 22/03/2013
21-03-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 21/03/2013
20-03-2013	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 20/03/2013
19-03-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 19/03/2013
18-03-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 18/03/2013
17-03-2013	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 17/03/2013
16-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 16/03/2013
15-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 15/03/2013
14-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 14/03/2013
13-03-2013	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 13/03/2013
12-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 12/03/2013
11-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 11/03/2013
10-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 10/03/2013
9-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 09/03/2013
8-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 08/03/2013
7-03-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 07/03/2013
6-03-2013	1 x XCD =	4.3428 EEK	XCD EEK transfer rate on 06/03/2013
5-03-2013	1 x XCD =	4.3427 EEK	XCD EEK transfer rate on 05/03/2013
4-03-2013	1 x XCD =	4.3427 EEK	XCD EEK transfer rate on 04/03/2013
3-03-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 03/03/2013
2-03-2013	1 x XCD =	4.3436 EEK	XCD EEK transfer rate on 02/03/2013
1-03-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 01/03/2013
28-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 28/02/2013
27-02-2013	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 27/02/2013
26-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 26/02/2013
25-02-2013	1 x XCD =	4.3449 EEK	XCD EEK transfer rate on 25/02/2013
24-02-2013	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 24/02/2013
23-02-2013	1 x XCD =	4.3436 EEK	XCD EEK transfer rate on 23/02/2013
22-02-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 22/02/2013
21-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 21/02/2013
20-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 20/02/2013
19-02-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 19/02/2013
18-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 18/02/2013
17-02-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 17/02/2013
16-02-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 16/02/2013
15-02-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 15/02/2013
14-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 14/02/2013
13-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 13/02/2013
12-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 12/02/2013
11-02-2013	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 11/02/2013
10-02-2013	1 x XCD =	4.3419 EEK	XCD EEK transfer rate on 10/02/2013
9-02-2013	1 x XCD =	4.3436 EEK	XCD EEK transfer rate on 09/02/2013
8-02-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 08/02/2013
7-02-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 07/02/2013
6-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 06/02/2013
5-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 05/02/2013
4-02-2013	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 04/02/2013
3-02-2013	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 03/02/2013
2-02-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 02/02/2013
1-02-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 01/02/2013
31-01-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 31/01/2013
30-01-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 30/01/2013
29-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 29/01/2013
28-01-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 28/01/2013
27-01-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 27/01/2013
26-01-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 26/01/2013
25-01-2013	1 x XCD =	4.3435 EEK	XCD EEK transfer rate on 25/01/2013
24-01-2013	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 24/01/2013
23-01-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 23/01/2013
22-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 22/01/2013
21-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 21/01/2013
20-01-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 20/01/2013
19-01-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 19/01/2013
18-01-2013	1 x XCD =	4.3536 EEK	XCD EEK transfer rate on 18/01/2013
17-01-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 17/01/2013
16-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 16/01/2013
15-01-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 15/01/2013
14-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 14/01/2013
13-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 13/01/2013
12-01-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 12/01/2013
11-01-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 11/01/2013
10-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 10/01/2013
9-01-2013	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 09/01/2013
8-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 08/01/2013
7-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 07/01/2013
6-01-2013	1 x XCD =	4.3523 EEK	XCD EEK transfer rate on 06/01/2013
5-01-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 05/01/2013
4-01-2013	1 x XCD =	4.3535 EEK	XCD EEK transfer rate on 04/01/2013
3-01-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 03/01/2013
2-01-2013	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 02/01/2013
1-01-2013	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 01/01/2013
31-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 31/12/2012
30-12-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 30/12/2012
29-12-2012	1 x XCD =	4.3513 EEK	XCD EEK transfer rate on 29/12/2012
28-12-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 28/12/2012
27-12-2012	1 x XCD =	4.3523 EEK	XCD EEK transfer rate on 27/12/2012
26-12-2012	1 x XCD =	4.3402 EEK	XCD EEK transfer rate on 26/12/2012
25-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 25/12/2012
24-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 24/12/2012
23-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 23/12/2012
22-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 22/12/2012
21-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 21/12/2012
20-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 20/12/2012
19-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 19/12/2012
18-12-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 18/12/2012
17-12-2012	1 x XCD =	4.3426 EEK	XCD EEK transfer rate on 17/12/2012
16-12-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 16/12/2012
15-12-2012	1 x XCD =	4.3543 EEK	XCD EEK transfer rate on 15/12/2012
14-12-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 14/12/2012
13-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 13/12/2012
12-12-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 12/12/2012
11-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 11/12/2012
10-12-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 10/12/2012
9-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 09/12/2012
8-12-2012	1 x XCD =	4.3524 EEK	XCD EEK transfer rate on 08/12/2012
7-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 07/12/2012
6-12-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 06/12/2012
5-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 05/12/2012
4-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 04/12/2012
3-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 03/12/2012
2-12-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 02/12/2012
1-12-2012	1 x XCD =	4.3528 EEK	XCD EEK transfer rate on 01/12/2012
30-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 30/11/2012
29-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 29/11/2012
28-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 28/11/2012
27-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 27/11/2012
26-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 26/11/2012
25-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 25/11/2012
24-11-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 24/11/2012
23-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 23/11/2012
22-11-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 22/11/2012
21-11-2012	1 x XCD =	4.3527 EEK	XCD EEK transfer rate on 21/11/2012
20-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 20/11/2012
19-11-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 19/11/2012
18-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 18/11/2012
17-11-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 17/11/2012
16-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 16/11/2012
15-11-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 15/11/2012
14-11-2012	1 x XCD =	4.3525 EEK	XCD EEK transfer rate on 14/11/2012
13-11-2012	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 13/11/2012
12-11-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 12/11/2012
11-11-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 11/11/2012
10-11-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 10/11/2012
9-11-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 09/11/2012
8-11-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 08/11/2012
7-11-2012	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 07/11/2012
6-11-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 06/11/2012
5-11-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 05/11/2012
4-11-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 04/11/2012
3-11-2012	1 x XCD =	4.3429 EEK	XCD EEK transfer rate on 03/11/2012
2-11-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 02/11/2012
1-11-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 01/11/2012
31-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 31/10/2012
30-10-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 30/10/2012
29-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 29/10/2012
28-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 28/10/2012
27-10-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 27/10/2012
26-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 26/10/2012
25-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 25/10/2012
24-10-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 24/10/2012
23-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 23/10/2012
22-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 22/10/2012
21-10-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 21/10/2012
20-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 20/10/2012
19-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 19/10/2012
18-10-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 18/10/2012
17-10-2012	1 x XCD =	4.3422 EEK	XCD EEK transfer rate on 17/10/2012
16-10-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 16/10/2012
15-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 15/10/2012
14-10-2012	1 x XCD =	4.3423 EEK	XCD EEK transfer rate on 14/10/2012
13-10-2012	1 x XCD =	4.342 EEK	XCD EEK transfer rate on 13/10/2012
12-10-2012	1 x XCD =	4.3425 EEK	XCD EEK transfer rate on 12/10/2012
11-10-2012	1 x XCD =	4.3424 EEK	XCD EEK transfer rate on 11/10/2012
10-10-2012	1 x XCD =	4.7553 EEK	XCD EEK transfer rate on 10/10/2012
9-10-2012	1 x XCD =	4.7521 EEK	XCD EEK transfer rate on 09/10/2012
8-10-2012	1 x XCD =	4.7206 EEK	XCD EEK transfer rate on 08/10/2012
7-10-2012	1 x XCD =	4.6975 EEK	XCD EEK transfer rate on 07/10/2012
6-10-2012	1 x XCD =	4.6975 EEK	XCD EEK transfer rate on 06/10/2012
5-10-2012	1 x XCD =	4.6975 EEK	XCD EEK transfer rate on 05/10/2012
4-10-2012	1 x XCD =	4.7008 EEK	XCD EEK transfer rate on 04/10/2012
3-10-2012	1 x XCD =	4.7455 EEK	XCD EEK transfer rate on 03/10/2012
2-10-2012	1 x XCD =	4.7389 EEK	XCD EEK transfer rate on 02/10/2012
1-10-2012	1 x XCD =	4.7504 EEK	XCD EEK transfer rate on 01/10/2012
30-09-2012	1 x XCD =	4.762 EEK	XCD EEK transfer rate on 30/09/2012
29-09-2012	1 x XCD =	4.762 EEK	XCD EEK transfer rate on 29/09/2012
28-09-2012	1 x XCD =	4.762 EEK	XCD EEK transfer rate on 28/09/2012
27-09-2012	1 x XCD =	4.7371 EEK	XCD EEK transfer rate on 27/09/2012
26-09-2012	1 x XCD =	4.7587 EEK	XCD EEK transfer rate on 26/09/2012
25-09-2012	1 x XCD =	4.7438 EEK	XCD EEK transfer rate on 25/09/2012
24-09-2012	1 x XCD =	4.7355 EEK	XCD EEK transfer rate on 24/09/2012
23-09-2012	1 x XCD =	4.719 EEK	XCD EEK transfer rate on 23/09/2012
22-09-2012	1 x XCD =	4.719 EEK	XCD EEK transfer rate on 22/09/2012
21-09-2012	1 x XCD =	4.7157 EEK	XCD EEK transfer rate on 21/09/2012
20-09-2012	1 x XCD =	4.7206 EEK	XCD EEK transfer rate on 20/09/2012
19-09-2012	1 x XCD =	4.6859 EEK	XCD EEK transfer rate on 19/09/2012
18-09-2012	1 x XCD =	4.6925 EEK	XCD EEK transfer rate on 18/09/2012
17-09-2012	1 x XCD =	4.6678 EEK	XCD EEK transfer rate on 17/09/2012
16-09-2012	1 x XCD =	4.6628 EEK	XCD EEK transfer rate on 16/09/2012
15-09-2012	1 x XCD =	4.6628 EEK	XCD EEK transfer rate on 15/09/2012
14-09-2012	1 x XCD =	4.6628 EEK	XCD EEK transfer rate on 14/09/2012
13-09-2012	1 x XCD =	4.714 EEK	XCD EEK transfer rate on 13/09/2012
12-09-2012	1 x XCD =	4.7472 EEK	XCD EEK transfer rate on 12/09/2012
11-09-2012	1 x XCD =	4.7636 EEK	XCD EEK transfer rate on 11/09/2012
10-09-2012	1 x XCD =	4.7966 EEK	XCD EEK transfer rate on 10/09/2012
9-09-2012	1 x XCD =	4.7769 EEK	XCD EEK transfer rate on 09/09/2012
8-09-2012	1 x XCD =	4.7769 EEK	XCD EEK transfer rate on 08/09/2012
7-09-2012	1 x XCD =	4.7851 EEK	XCD EEK transfer rate on 07/09/2012
6-09-2012	1 x XCD =	4.8446 EEK	XCD EEK transfer rate on 06/09/2012
5-09-2012	1 x XCD =	4.8579 EEK	XCD EEK transfer rate on 05/09/2012
4-09-2012	1 x XCD =	4.8694 EEK	XCD EEK transfer rate on 04/09/2012
3-09-2012	1 x XCD =	4.8612 EEK	XCD EEK transfer rate on 03/09/2012
2-09-2012	1 x XCD =	4.8661 EEK	XCD EEK transfer rate on 02/09/2012
1-09-2012	1 x XCD =	4.8661 EEK	XCD EEK transfer rate on 01/09/2012
31-08-2012	1 x XCD =	4.8661 EEK	XCD EEK transfer rate on 31/08/2012
30-08-2012	1 x XCD =	4.8942 EEK	XCD EEK transfer rate on 30/08/2012
29-08-2012	1 x XCD =	4.886 EEK	XCD EEK transfer rate on 29/08/2012
28-08-2012	1 x XCD =	4.8727 EEK	XCD EEK transfer rate on 28/08/2012
27-08-2012	1 x XCD =	4.8958 EEK	XCD EEK transfer rate on 27/08/2012
26-08-2012	1 x XCD =	4.8926 EEK	XCD EEK transfer rate on 26/08/2012
25-08-2012	1 x XCD =	4.8926 EEK	XCD EEK transfer rate on 25/08/2012
24-08-2012	1 x XCD =	4.8909 EEK	XCD EEK transfer rate on 24/08/2012
23-08-2012	1 x XCD =	4.8727 EEK	XCD EEK transfer rate on 23/08/2012
22-08-2012	1 x XCD =	4.8859 EEK	XCD EEK transfer rate on 22/08/2012
21-08-2012	1 x XCD =	4.9091 EEK	XCD EEK transfer rate on 21/08/2012
20-08-2012	1 x XCD =	4.9587 EEK	XCD EEK transfer rate on 20/08/2012
19-08-2012	1 x XCD =	4.9636 EEK	XCD EEK transfer rate on 19/08/2012
18-08-2012	1 x XCD =	4.9636 EEK	XCD EEK transfer rate on 18/08/2012
17-08-2012	1 x XCD =	4.9636 EEK	XCD EEK transfer rate on 17/08/2012
16-08-2012	1 x XCD =	4.952 EEK	XCD EEK transfer rate on 16/08/2012
15-08-2012	1 x XCD =	4.9835 EEK	XCD EEK transfer rate on 15/08/2012
14-08-2012	1 x XCD =	4.9686 EEK	XCD EEK transfer rate on 14/08/2012
13-08-2012	1 x XCD =	4.962 EEK	XCD EEK transfer rate on 13/08/2012
12-08-2012	1 x XCD =	4.9818 EEK	XCD EEK transfer rate on 12/08/2012
11-08-2012	1 x XCD =	4.9818 EEK	XCD EEK transfer rate on 11/08/2012
10-08-2012	1 x XCD =	4.9818 EEK	XCD EEK transfer rate on 10/08/2012
9-08-2012	1 x XCD =	4.9785 EEK	XCD EEK transfer rate on 09/08/2012
8-08-2012	1 x XCD =	4.952 EEK	XCD EEK transfer rate on 08/08/2012
7-08-2012	1 x XCD =	4.9372 EEK	XCD EEK transfer rate on 07/08/2012
6-08-2012	1 x XCD =	4.9406 EEK	XCD EEK transfer rate on 06/08/2012
5-08-2012	1 x XCD =	4.9422 EEK	XCD EEK transfer rate on 05/08/2012
4-08-2012	1 x XCD =	4.9422 EEK	XCD EEK transfer rate on 04/08/2012
3-08-2012	1 x XCD =	4.9455 EEK	XCD EEK transfer rate on 03/08/2012
2-08-2012	1 x XCD =	5.0249 EEK	XCD EEK transfer rate on 02/08/2012
1-08-2012	1 x XCD =	5.0033 EEK	XCD EEK transfer rate on 01/08/2012
31-07-2012	1 x XCD =	4.9752 EEK	XCD EEK transfer rate on 31/07/2012
30-07-2012	1 x XCD =	4.9934 EEK	XCD EEK transfer rate on 30/07/2012
29-07-2012	1 x XCD =	4.9669 EEK	XCD EEK transfer rate on 29/07/2012
28-07-2012	1 x XCD =	4.9669 EEK	XCD EEK transfer rate on 28/07/2012
27-07-2012	1 x XCD =	4.9752 EEK	XCD EEK transfer rate on 27/07/2012
26-07-2012	1 x XCD =	4.9851 EEK	XCD EEK transfer rate on 26/07/2012
25-07-2012	1 x XCD =	5.0364 EEK	XCD EEK transfer rate on 25/07/2012
24-07-2012	1 x XCD =	5.0761 EEK	XCD EEK transfer rate on 24/07/2012
23-07-2012	1 x XCD =	5.0546 EEK	XCD EEK transfer rate on 23/07/2012
22-07-2012	1 x XCD =	5.0363 EEK	XCD EEK transfer rate on 22/07/2012
21-07-2012	1 x XCD =	5.0363 EEK	XCD EEK transfer rate on 21/07/2012
20-07-2012	1 x XCD =	5.0331 EEK	XCD EEK transfer rate on 20/07/2012
19-07-2012	1 x XCD =	4.9851 EEK	XCD EEK transfer rate on 19/07/2012
18-07-2012	1 x XCD =	4.9835 EEK	XCD EEK transfer rate on 18/07/2012
17-07-2012	1 x XCD =	4.9801 EEK	XCD EEK transfer rate on 17/07/2012
16-07-2012	1 x XCD =	4.9852 EEK	XCD EEK transfer rate on 16/07/2012
15-07-2012	1 x XCD =	4.9983 EEK	XCD EEK transfer rate on 15/07/2012
14-07-2012	1 x XCD =	4.9983 EEK	XCD EEK transfer rate on 14/07/2012
13-07-2012	1 x XCD =	4.9983 EEK	XCD EEK transfer rate on 13/07/2012
12-07-2012	1 x XCD =	5.0198 EEK	XCD EEK transfer rate on 12/07/2012
11-07-2012	1 x XCD =	5.0016 EEK	XCD EEK transfer rate on 11/07/2012
10-07-2012	1 x XCD =	4.995 EEK	XCD EEK transfer rate on 10/07/2012
9-07-2012	1 x XCD =	4.9719 EEK	XCD EEK transfer rate on 09/07/2012
8-07-2012	1 x XCD =	4.9818 EEK	XCD EEK transfer rate on 08/07/2012
7-07-2012	1 x XCD =	4.9818 EEK	XCD EEK transfer rate on 07/07/2012
6-07-2012	1 x XCD =	4.9885 EEK	XCD EEK transfer rate on 06/07/2012
5-07-2012	1 x XCD =	4.9405 EEK	XCD EEK transfer rate on 05/07/2012
4-07-2012	1 x XCD =	4.8859 EEK	XCD EEK transfer rate on 04/07/2012
3-07-2012	1 x XCD =	4.8562 EEK	XCD EEK transfer rate on 03/07/2012
2-07-2012	1 x XCD =	4.8644 EEK	XCD EEK transfer rate on 02/07/2012
1-07-2012	1 x XCD =	4.8347 EEK	XCD EEK transfer rate on 01/07/2012
30-06-2012	1 x XCD =	4.8347 EEK	XCD EEK transfer rate on 30/06/2012
29-06-2012	1 x XCD =	4.8347 EEK	XCD EEK transfer rate on 29/06/2012
28-06-2012	1 x XCD =	4.9256 EEK	XCD EEK transfer rate on 28/06/2012
27-06-2012	1 x XCD =	4.9124 EEK	XCD EEK transfer rate on 27/06/2012
26-06-2012	1 x XCD =	4.8992 EEK	XCD EEK transfer rate on 26/06/2012
25-06-2012	1 x XCD =	4.8958 EEK	XCD EEK transfer rate on 25/06/2012
24-06-2012	1 x XCD =	4.8694 EEK	XCD EEK transfer rate on 24/06/2012
23-06-2012	1 x XCD =	4.8694 EEK	XCD EEK transfer rate on 23/06/2012
22-06-2012	1 x XCD =	4.8728 EEK	XCD EEK transfer rate on 22/06/2012
21-06-2012	1 x XCD =	4.881 EEK	XCD EEK transfer rate on 21/06/2012
20-06-2012	1 x XCD =	4.8198 EEK	XCD EEK transfer rate on 20/06/2012
19-06-2012	1 x XCD =	4.8529 EEK	XCD EEK transfer rate on 19/06/2012
18-06-2012	1 x XCD =	4.8678 EEK	XCD EEK transfer rate on 18/06/2012
17-06-2012	1 x XCD =	4.8446 EEK	XCD EEK transfer rate on 17/06/2012
16-06-2012	1 x XCD =	4.8446 EEK	XCD EEK transfer rate on 16/06/2012
15-06-2012	1 x XCD =	4.8413 EEK	XCD EEK transfer rate on 15/06/2012
14-06-2012	1 x XCD =	4.8479 EEK	XCD EEK transfer rate on 14/06/2012
13-06-2012	1 x XCD =	4.8694 EEK	XCD EEK transfer rate on 13/06/2012
12-06-2012	1 x XCD =	4.8925 EEK	XCD EEK transfer rate on 12/06/2012
11-06-2012	1 x XCD =	4.8991 EEK	XCD EEK transfer rate on 11/06/2012
10-06-2012	1 x XCD =	4.8942 EEK	XCD EEK transfer rate on 10/06/2012
9-06-2012	1 x XCD =	4.8942 EEK	XCD EEK transfer rate on 09/06/2012
8-06-2012	1 x XCD =	4.8909 EEK	XCD EEK transfer rate on 08/06/2012
7-06-2012	1 x XCD =	4.8727 EEK	XCD EEK transfer rate on 07/06/2012
6-06-2012	1 x XCD =	4.8744 EEK	XCD EEK transfer rate on 06/06/2012
5-06-2012	1 x XCD =	4.9156 EEK	XCD EEK transfer rate on 05/06/2012
4-06-2012	1 x XCD =	4.8991 EEK	XCD EEK transfer rate on 04/06/2012
3-06-2012	1 x XCD =	4.9239 EEK	XCD EEK transfer rate on 03/06/2012
2-06-2012	1 x XCD =	4.9239 EEK	XCD EEK transfer rate on 02/06/2012
1-06-2012	1 x XCD =	4.9339 EEK	XCD EEK transfer rate on 01/06/2012
31-05-2012	1 x XCD =	4.952 EEK	XCD EEK transfer rate on 31/05/2012
30-05-2012	1 x XCD =	4.9505 EEK	XCD EEK transfer rate on 30/05/2012
29-05-2012	1 x XCD =	4.9025 EEK	XCD EEK transfer rate on 29/05/2012
28-05-2012	1 x XCD =	4.881 EEK	XCD EEK transfer rate on 28/05/2012
27-05-2012	1 x XCD =	4.8909 EEK	XCD EEK transfer rate on 27/05/2012
26-05-2012	1 x XCD =	4.8909 EEK	XCD EEK transfer rate on 26/05/2012
25-05-2012	1 x XCD =	4.8909 EEK	XCD EEK transfer rate on 25/05/2012
24-05-2012	1 x XCD =	4.8844 EEK	XCD EEK transfer rate on 24/05/2012
23-05-2012	1 x XCD =	4.8628 EEK	XCD EEK transfer rate on 23/05/2012
22-05-2012	1 x XCD =	4.8265 EEK	XCD EEK transfer rate on 22/05/2012
21-05-2012	1 x XCD =	4.7785 EEK	XCD EEK transfer rate on 21/05/2012
20-05-2012	1 x XCD =	4.7966 EEK	XCD EEK transfer rate on 20/05/2012
19-05-2012	1 x XCD =	4.7966 EEK	XCD EEK transfer rate on 19/05/2012
18-05-2012	1 x XCD =	4.7966 EEK	XCD EEK transfer rate on 18/05/2012
17-05-2012	1 x XCD =	4.8248 EEK	XCD EEK transfer rate on 17/05/2012
16-05-2012	1 x XCD =	4.8132 EEK	XCD EEK transfer rate on 16/05/2012
15-05-2012	1 x XCD =	4.8066 EEK	XCD EEK transfer rate on 15/05/2012
14-05-2012	1 x XCD =	4.7719 EEK	XCD EEK transfer rate on 14/05/2012
13-05-2012	1 x XCD =	4.7371 EEK	XCD EEK transfer rate on 13/05/2012
12-05-2012	1 x XCD =	4.7371 EEK	XCD EEK transfer rate on 12/05/2012
11-05-2012	1 x XCD =	4.736 EEK	XCD EEK transfer rate on 11/05/2012
10-05-2012	1 x XCD =	4.7338 EEK	XCD EEK transfer rate on 10/05/2012
9-05-2012	1 x XCD =	4.7338 EEK	XCD EEK transfer rate on 09/05/2012
8-05-2012	1 x XCD =	4.7091 EEK	XCD EEK transfer rate on 08/05/2012
7-05-2012	1 x XCD =	4.6876 EEK	XCD EEK transfer rate on 07/05/2012
6-05-2012	1 x XCD =	4.6793 EEK	XCD EEK transfer rate on 06/05/2012
5-05-2012	1 x XCD =	4.6793 EEK	XCD EEK transfer rate on 05/05/2012
4-05-2012	1 x XCD =	4.6793 EEK	XCD EEK transfer rate on 04/05/2012
3-05-2012	1 x XCD =	4.6545 EEK	XCD EEK transfer rate on 03/05/2012
2-05-2012	1 x XCD =	4.6545 EEK	XCD EEK transfer rate on 02/05/2012
1-05-2012	1 x XCD =	4.6248 EEK	XCD EEK transfer rate on 01/05/2012
30-04-2012	1 x XCD =	4.6231 EEK	XCD EEK transfer rate on 30/04/2012
29-04-2012	1 x XCD =	4.6198 EEK	XCD EEK transfer rate on 29/04/2012
28-04-2012	1 x XCD =	4.6198 EEK	XCD EEK transfer rate on 28/04/2012
27-04-2012	1 x XCD =	4.6198 EEK	XCD EEK transfer rate on 27/04/2012
26-04-2012	1 x XCD =	4.6413 EEK	XCD EEK transfer rate on 26/04/2012
25-04-2012	1 x XCD =	4.6298 EEK	XCD EEK transfer rate on 25/04/2012
24-04-2012	1 x XCD =	4.6396 EEK	XCD EEK transfer rate on 24/04/2012
23-04-2012	1 x XCD =	4.6529 EEK	XCD EEK transfer rate on 23/04/2012
22-04-2012	1 x XCD =	4.6314 EEK	XCD EEK transfer rate on 22/04/2012
21-04-2012	1 x XCD =	4.6314 EEK	XCD EEK transfer rate on 21/04/2012
20-04-2012	1 x XCD =	4.6314 EEK	XCD EEK transfer rate on 20/04/2012
19-04-2012	1 x XCD =	4.6612 EEK	XCD EEK transfer rate on 19/04/2012
18-04-2012	1 x XCD =	4.6662 EEK	XCD EEK transfer rate on 18/04/2012
17-04-2012	1 x XCD =	4.6627 EEK	XCD EEK transfer rate on 17/04/2012
16-04-2012	1 x XCD =	4.6612 EEK	XCD EEK transfer rate on 16/04/2012
15-04-2012	1 x XCD =	4.681 EEK	XCD EEK transfer rate on 15/04/2012
14-04-2012	1 x XCD =	4.681 EEK	XCD EEK transfer rate on 14/04/2012
13-04-2012	1 x XCD =	4.681 EEK	XCD EEK transfer rate on 13/04/2012
12-04-2012	1 x XCD =	4.643 EEK	XCD EEK transfer rate on 12/04/2012
11-04-2012	1 x XCD =	4.6694 EEK	XCD EEK transfer rate on 11/04/2012
10-04-2012	1 x XCD =	4.6793 EEK	XCD EEK transfer rate on 10/04/2012
9-04-2012	1 x XCD =	4.6695 EEK	XCD EEK transfer rate on 09/04/2012
8-04-2012	1 x XCD =	4.6743 EEK	XCD EEK transfer rate on 08/04/2012
7-04-2012	1 x XCD =	4.6743 EEK	XCD EEK transfer rate on 07/04/2012
6-04-2012	1 x XCD =	4.6744 EEK	XCD EEK transfer rate on 06/04/2012
5-04-2012	1 x XCD =	4.686 EEK	XCD EEK transfer rate on 05/04/2012
4-04-2012	1 x XCD =	4.6595 EEK	XCD EEK transfer rate on 04/04/2012
3-04-2012	1 x XCD =	4.6248 EEK	XCD EEK transfer rate on 03/04/2012
2-04-2012	1 x XCD =	4.5967 EEK	XCD EEK transfer rate on 02/04/2012
1-04-2012	1 x XCD =	4.5884 EEK	XCD EEK transfer rate on 01/04/2012
31-03-2012	1 x XCD =	4.5884 EEK	XCD EEK transfer rate on 31/03/2012
30-03-2012	1 x XCD =	4.5884 EEK	XCD EEK transfer rate on 30/03/2012
29-03-2012	1 x XCD =	4.6016 EEK	XCD EEK transfer rate on 29/03/2012
28-03-2012	1 x XCD =	4.5984 EEK	XCD EEK transfer rate on 28/03/2012
27-03-2012	1 x XCD =	4.5966 EEK	XCD EEK transfer rate on 27/03/2012
26-03-2012	1 x XCD =	4.5835 EEK	XCD EEK transfer rate on 26/03/2012
25-03-2012	1 x XCD =	4.6132 EEK	XCD EEK transfer rate on 25/03/2012
24-03-2012	1 x XCD =	4.6132 EEK	XCD EEK transfer rate on 24/03/2012
23-03-2012	1 x XCD =	4.6132 EEK	XCD EEK transfer rate on 23/03/2012
22-03-2012	1 x XCD =	4.638 EEK	XCD EEK transfer rate on 22/03/2012
21-03-2012	1 x XCD =	4.6331 EEK	XCD EEK transfer rate on 21/03/2012
20-03-2012	1 x XCD =	4.6281 EEK	XCD EEK transfer rate on 20/03/2012
19-03-2012	1 x XCD =	4.6248 EEK	XCD EEK transfer rate on 19/03/2012
18-03-2012	1 x XCD =	4.6463 EEK	XCD EEK transfer rate on 18/03/2012
17-03-2012	1 x XCD =	4.6463 EEK	XCD EEK transfer rate on 17/03/2012
16-03-2012	1 x XCD =	4.6463 EEK	XCD EEK transfer rate on 16/03/2012
15-03-2012	1 x XCD =	4.681 EEK	XCD EEK transfer rate on 15/03/2012
14-03-2012	1 x XCD =	4.6976 EEK	XCD EEK transfer rate on 14/03/2012
13-03-2012	1 x XCD =	4.6793 EEK	XCD EEK transfer rate on 13/03/2012
12-03-2012	1 x XCD =	4.6529 EEK	XCD EEK transfer rate on 12/03/2012
11-03-2012	1 x XCD =	4.6644 EEK	XCD EEK transfer rate on 11/03/2012
10-03-2012	1 x XCD =	4.6644 EEK	XCD EEK transfer rate on 10/03/2012
9-03-2012	1 x XCD =	4.6644 EEK	XCD EEK transfer rate on 09/03/2012
8-03-2012	1 x XCD =	4.6116 EEK	XCD EEK transfer rate on 08/03/2012
7-03-2012	1 x XCD =	4.6546 EEK	XCD EEK transfer rate on 07/03/2012
6-03-2012	1 x XCD =	4.6661 EEK	XCD EEK transfer rate on 06/03/2012
5-03-2012	1 x XCD =	4.6315 EEK	XCD EEK transfer rate on 05/03/2012
4-03-2012	1 x XCD =	4.6381 EEK	XCD EEK transfer rate on 04/03/2012
3-03-2012	1 x XCD =	4.6381 EEK	XCD EEK transfer rate on 03/03/2012
2-03-2012	1 x XCD =	4.6381 EEK	XCD EEK transfer rate on 02/03/2012
1-03-2012	1 x XCD =	4.5967 EEK	XCD EEK transfer rate on 01/03/2012
29-02-2012	1 x XCD =	4.5918 EEK	XCD EEK transfer rate on 29/02/2012
28-02-2012	1 x XCD =	4.5487 EEK	XCD EEK transfer rate on 28/02/2012
27-02-2012	1 x XCD =	4.5686 EEK	XCD EEK transfer rate on 27/02/2012
26-02-2012	1 x XCD =	4.552 EEK	XCD EEK transfer rate on 26/02/2012
25-02-2012	1 x XCD =	4.552 EEK	XCD EEK transfer rate on 25/02/2012
24-02-2012	1 x XCD =	4.552 EEK	XCD EEK transfer rate on 24/02/2012
23-02-2012	1 x XCD =	4.5768 EEK	XCD EEK transfer rate on 23/02/2012
22-02-2012	1 x XCD =	4.6215 EEK	XCD EEK transfer rate on 22/02/2012
21-02-2012	1 x XCD =	4.6248 EEK	XCD EEK transfer rate on 21/02/2012
20-02-2012	1 x XCD =	4.6165 EEK	XCD EEK transfer rate on 20/02/2012
19-02-2012	1 x XCD =	4.6562 EEK	XCD EEK transfer rate on 19/02/2012
18-02-2012	1 x XCD =	4.6562 EEK	XCD EEK transfer rate on 18/02/2012
17-02-2012	1 x XCD =	4.6562 EEK	XCD EEK transfer rate on 17/02/2012
16-02-2012	1 x XCD =	4.6612 EEK	XCD EEK transfer rate on 16/02/2012
15-02-2012	1 x XCD =	4.6876 EEK	XCD EEK transfer rate on 15/02/2012
14-02-2012	1 x XCD =	4.6628 EEK	XCD EEK transfer rate on 14/02/2012
13-02-2012	1 x XCD =	4.6479 EEK	XCD EEK transfer rate on 13/02/2012
12-02-2012	1 x XCD =	4.6414 EEK	XCD EEK transfer rate on 12/02/2012
11-02-2012	1 x XCD =	4.6414 EEK	XCD EEK transfer rate on 11/02/2012
10-02-2012	1 x XCD =	4.6495 EEK	XCD EEK transfer rate on 10/02/2012
9-02-2012	1 x XCD =	4.6083 EEK	XCD EEK transfer rate on 09/02/2012
8-02-2012	1 x XCD =	4.6132 EEK	XCD EEK transfer rate on 08/02/2012
7-02-2012	1 x XCD =	4.6182 EEK	XCD EEK transfer rate on 07/02/2012
6-02-2012	1 x XCD =	4.6628 EEK	XCD EEK transfer rate on 06/02/2012
5-02-2012	1 x XCD =	4.6512 EEK	XCD EEK transfer rate on 05/02/2012
4-02-2012	1 x XCD =	4.6512 EEK	XCD EEK transfer rate on 04/02/2012
3-02-2012	1 x XCD =	4.6512 EEK	XCD EEK transfer rate on 03/02/2012
2-02-2012	1 x XCD =	4.6562 EEK	XCD EEK transfer rate on 02/02/2012
1-02-2012	1 x XCD =	4.6479 EEK	XCD EEK transfer rate on 01/02/2012
31-01-2012	1 x XCD =	4.6777 EEK	XCD EEK transfer rate on 31/01/2012
30-01-2012	1 x XCD =	4.6297 EEK	XCD EEK transfer rate on 30/01/2012
29-01-2012	1 x XCD =	4.6297 EEK	XCD EEK transfer rate on 29/01/2012
28-01-2012	1 x XCD =	4.7322 EEK	XCD EEK transfer rate on 28/01/2012
27-01-2012	1 x XCD =	4.7322 EEK	XCD EEK transfer rate on 27/01/2012
26-01-2012	1 x XCD =	4.7322 EEK	XCD EEK transfer rate on 26/01/2012
25-01-2012	1 x XCD =	4.7322 EEK	XCD EEK transfer rate on 25/01/2012
24-01-2012	1 x XCD =	4.7322 EEK	XCD EEK transfer rate on 24/01/2012
23-01-2012	1 x XCD =	4.7322 EEK	XCD EEK transfer rate on 23/01/2012
22-01-2012	1 x XCD =	4.7323 EEK	XCD EEK transfer rate on 22/01/2012
21-01-2012	1 x XCD =	4.7323 EEK	XCD EEK transfer rate on 21/01/2012
20-01-2012	1 x XCD =	4.7323 EEK	XCD EEK transfer rate on 20/01/2012
19-01-2012	1 x XCD =	4.7206 EEK	XCD EEK transfer rate on 19/01/2012
19-01-2012	1 x XCD =	4.7206 EEK	XCD EEK transfer rate on 19/01/2012
19-01-2012	1 x XCD =	4.7206 EEK	XCD EEK transfer rate on 19/01/2012
18-01-2012	1 x XCD =	4.7636 EEK	XCD EEK transfer rate on 18/01/2012
18-01-2012	1 x XCD =	4.7636 EEK	XCD EEK transfer rate on 18/01/2012
17-01-2012	1 x XCD =	4.8049 EEK	XCD EEK transfer rate on 17/01/2012
16-01-2012	1 x XCD =	4.8364 EEK	XCD EEK transfer rate on 16/01/2012
15-01-2012	1 x XCD =	4.8281 EEK	XCD EEK transfer rate on 15/01/2012
14-01-2012	1 x XCD =	4.8281 EEK	XCD EEK transfer rate on 14/01/2012
13-01-2012	1 x XCD =	4.8281 EEK	XCD EEK transfer rate on 13/01/2012
13-01-2012	1 x XCD =	4.8281 EEK	XCD EEK transfer rate on 13/01/2012
12-01-2012	1 x XCD =	4.7768 EEK	XCD EEK transfer rate on 12/01/2012
11-01-2012	1 x XCD =	4.8166 EEK	XCD EEK transfer rate on 11/01/2012
10-01-2012	1 x XCD =	4.8115 EEK	XCD EEK transfer rate on 10/01/2012
9-01-2012	1 x XCD =	4.8115 EEK	XCD EEK transfer rate on 09/01/2012
8-01-2012	1 x XCD =	4.8115 EEK	XCD EEK transfer rate on 08/01/2012
7-01-2012	1 x XCD =	4.8115 EEK	XCD EEK transfer rate on 07/01/2012
6-01-2012	1 x XCD =	4.8115 EEK	XCD EEK transfer rate on 06/01/2012
5-01-2012	1 x XCD =	4.7851 EEK	XCD EEK transfer rate on 05/01/2012
4-01-2012	1 x XCD =	4.7323 EEK	XCD EEK transfer rate on 04/01/2012
3-01-2012	1 x XCD =	4.6893 EEK	XCD EEK transfer rate on 03/01/2012
3-01-2012	1 x XCD =	4.6893 EEK	XCD EEK transfer rate on 03/01/2012
2-01-2012	1 x XCD =	4.7272 EEK	XCD EEK transfer rate on 02/01/2012
1-01-2012	1 x XCD =	4.7273 EEK	XCD EEK transfer rate on 01/01/2012
31-12-2011	1 x XCD =	4.7273 EEK	XCD EEK transfer rate on 31/12/2011
30-12-2011	1 x XCD =	4.7272 EEK	XCD EEK transfer rate on 30/12/2011
29-12-2011	1 x XCD =	4.7256 EEK	XCD EEK transfer rate on 29/12/2011
29-12-2011	1 x XCD =	4.7256 EEK	XCD EEK transfer rate on 29/12/2011
29-12-2011	1 x XCD =	4.7256 EEK	XCD EEK transfer rate on 29/12/2011
28-12-2011	1 x XCD =	4.7306 EEK	XCD EEK transfer rate on 28/12/2011
27-12-2011	1 x XCD =	4.6843 EEK	XCD EEK transfer rate on 27/12/2011
26-12-2011	1 x XCD =	4.6925 EEK	XCD EEK transfer rate on 26/12/2011
25-12-2011	1 x XCD =	4.6925 EEK	XCD EEK transfer rate on 25/12/2011
24-12-2011	1 x XCD =	4.6925 EEK	XCD EEK transfer rate on 24/12/2011
23-12-2011	1 x XCD =	4.6925 EEK	XCD EEK transfer rate on 23/12/2011
22-12-2011	1 x XCD =	4.6909 EEK	XCD EEK transfer rate on 22/12/2011
21-12-2011	1 x XCD =	4.6926 EEK	XCD EEK transfer rate on 21/12/2011
21-12-2011	1 x XCD =	4.6926 EEK	XCD EEK transfer rate on 21/12/2011
20-12-2011	1 x XCD =	4.6793 EEK	XCD EEK transfer rate on 20/12/2011
19-12-2011	1 x XCD =	4.7107 EEK	XCD EEK transfer rate on 19/12/2011
18-12-2011	1 x XCD =	4.6942 EEK	XCD EEK transfer rate on 18/12/2011
17-12-2011	1 x XCD =	4.6942 EEK	XCD EEK transfer rate on 17/12/2011
16-12-2011	1 x XCD =	4.6942 EEK	XCD EEK transfer rate on 16/12/2011
15-12-2011	1 x XCD =	4.7024 EEK	XCD EEK transfer rate on 15/12/2011
14-12-2011	1 x XCD =	4.7157 EEK	XCD EEK transfer rate on 14/12/2011
13-12-2011	1 x XCD =	4.6958 EEK	XCD EEK transfer rate on 13/12/2011
12-12-2011	1 x XCD =	4.6479 EEK	XCD EEK transfer rate on 12/12/2011
11-12-2011	1 x XCD =	4.5735 EEK	XCD EEK transfer rate on 11/12/2011
10-12-2011	1 x XCD =	4.5735 EEK	XCD EEK transfer rate on 10/12/2011
9-12-2011	1 x XCD =	4.5735 EEK	XCD EEK transfer rate on 09/12/2011
8-12-2011	1 x XCD =	4.5867 EEK	XCD EEK transfer rate on 08/12/2011
7-12-2011	1 x XCD =	4.5653 EEK	XCD EEK transfer rate on 07/12/2011
7-12-2011	1 x XCD =	4.5653 EEK	XCD EEK transfer rate on 07/12/2011
6-12-2011	1 x XCD =	4.5669 EEK	XCD EEK transfer rate on 06/12/2011
5-12-2011	1 x XCD =	4.5702 EEK	XCD EEK transfer rate on 05/12/2011
4-12-2011	1 x XCD =	4.5719 EEK	XCD EEK transfer rate on 04/12/2011
3-12-2011	1 x XCD =	4.5719 EEK	XCD EEK transfer rate on 03/12/2011
2-12-2011	1 x XCD =	4.5719 EEK	XCD EEK transfer rate on 02/12/2011
1-12-2011	1 x XCD =	4.5471 EEK	XCD EEK transfer rate on 01/12/2011
30-11-2011	1 x XCD =	4.5554 EEK	XCD EEK transfer rate on 30/11/2011
29-11-2011	1 x XCD =	4.5918 EEK	XCD EEK transfer rate on 29/11/2011
28-11-2011	1 x XCD =	4.5983 EEK	XCD EEK transfer rate on 28/11/2011
27-11-2011	1 x XCD =	4.6264 EEK	XCD EEK transfer rate on 27/11/2011
26-11-2011	1 x XCD =	4.6264 EEK	XCD EEK transfer rate on 26/11/2011
25-11-2011	1 x XCD =	4.6264 EEK	XCD EEK transfer rate on 25/11/2011
24-11-2011	1 x XCD =	4.5868 EEK	XCD EEK transfer rate on 24/11/2011
24-11-2011	1 x XCD =	4.5868 EEK	XCD EEK transfer rate on 24/11/2011
23-11-2011	1 x XCD =	4.5868 EEK	XCD EEK transfer rate on 23/11/2011
22-11-2011	1 x XCD =	4.5306 EEK	XCD EEK transfer rate on 22/11/2011
21-11-2011	1 x XCD =	4.5388 EEK	XCD EEK transfer rate on 21/11/2011
20-11-2011	1 x XCD =	4.5273 EEK	XCD EEK transfer rate on 20/11/2011
19-11-2011	1 x XCD =	4.5273 EEK	XCD EEK transfer rate on 19/11/2011
18-11-2011	1 x XCD =	4.5257 EEK	XCD EEK transfer rate on 18/11/2011
17-11-2011	1 x XCD =	4.5471 EEK	XCD EEK transfer rate on 17/11/2011
16-11-2011	1 x XCD =	4.5504 EEK	XCD EEK transfer rate on 16/11/2011
16-11-2011	1 x XCD =	4.5504 EEK	XCD EEK transfer rate on 16/11/2011
15-11-2011	1 x XCD =	4.5273 EEK	XCD EEK transfer rate on 15/11/2011
14-11-2011	1 x XCD =	4.4942 EEK	XCD EEK transfer rate on 14/11/2011
13-11-2011	1 x XCD =	4.4529 EEK	XCD EEK transfer rate on 13/11/2011
12-11-2011	1 x XCD =	4.4529 EEK	XCD EEK transfer rate on 12/11/2011
11-11-2011	1 x XCD =	4.4529 EEK	XCD EEK transfer rate on 11/11/2011
10-11-2011	1 x XCD =	4.4992 EEK	XCD EEK transfer rate on 10/11/2011
9-11-2011	1 x XCD =	4.5256 EEK	XCD EEK transfer rate on 09/11/2011
8-11-2011	1 x XCD =	4.4248 EEK	XCD EEK transfer rate on 08/11/2011
7-11-2011	1 x XCD =	4.4429 EEK	XCD EEK transfer rate on 07/11/2011
6-11-2011	1 x XCD =	4.4396 EEK	XCD EEK transfer rate on 06/11/2011
5-11-2011	1 x XCD =	4.4396 EEK	XCD EEK transfer rate on 05/11/2011
4-11-2011	1 x XCD =	4.4413 EEK	XCD EEK transfer rate on 04/11/2011
3-11-2011	1 x XCD =	4.433 EEK	XCD EEK transfer rate on 03/11/2011
2-11-2011	1 x XCD =	4.4628 EEK	XCD EEK transfer rate on 02/11/2011
1-11-2011	1 x XCD =	4.476 EEK	XCD EEK transfer rate on 01/11/2011
31-10-2011	1 x XCD =	4.4215 EEK	XCD EEK transfer rate on 31/10/2011
30-10-2011	1 x XCD =	4.3273 EEK	XCD EEK transfer rate on 30/10/2011
29-10-2011	1 x XCD =	4.3273 EEK	XCD EEK transfer rate on 29/10/2011
28-10-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 28/10/2011
27-10-2011	1 x XCD =	4.3157 EEK	XCD EEK transfer rate on 27/10/2011
26-10-2011	1 x XCD =	4.4066 EEK	XCD EEK transfer rate on 26/10/2011
25-10-2011	1 x XCD =	4.4016 EEK	XCD EEK transfer rate on 25/10/2011
24-10-2011	1 x XCD =	4.3951 EEK	XCD EEK transfer rate on 24/10/2011
23-10-2011	1 x XCD =	4.405 EEK	XCD EEK transfer rate on 23/10/2011
22-10-2011	1 x XCD =	4.405 EEK	XCD EEK transfer rate on 22/10/2011
21-10-2011	1 x XCD =	4.405 EEK	XCD EEK transfer rate on 21/10/2011
20-10-2011	1 x XCD =	4.443 EEK	XCD EEK transfer rate on 20/10/2011
19-10-2011	1 x XCD =	4.4496 EEK	XCD EEK transfer rate on 19/10/2011
18-10-2011	1 x XCD =	4.4579 EEK	XCD EEK transfer rate on 18/10/2011
17-10-2011	1 x XCD =	4.4579 EEK	XCD EEK transfer rate on 17/10/2011
16-10-2011	1 x XCD =	4.4116 EEK	XCD EEK transfer rate on 16/10/2011
15-10-2011	1 x XCD =	4.4116 EEK	XCD EEK transfer rate on 15/10/2011
14-10-2011	1 x XCD =	4.4116 EEK	XCD EEK transfer rate on 14/10/2011
13-10-2011	1 x XCD =	4.4429 EEK	XCD EEK transfer rate on 13/10/2011
12-10-2011	1 x XCD =	4.4413 EEK	XCD EEK transfer rate on 12/10/2011
11-10-2011	1 x XCD =	4.4843 EEK	XCD EEK transfer rate on 11/10/2011
10-10-2011	1 x XCD =	4.4892 EEK	XCD EEK transfer rate on 10/10/2011
9-10-2011	1 x XCD =	4.5752 EEK	XCD EEK transfer rate on 09/10/2011
8-10-2011	1 x XCD =	4.5752 EEK	XCD EEK transfer rate on 08/10/2011
7-10-2011	1 x XCD =	4.5752 EEK	XCD EEK transfer rate on 07/10/2011
6-10-2011	1 x XCD =	4.5587 EEK	XCD EEK transfer rate on 06/10/2011
5-10-2011	1 x XCD =	4.5851 EEK	XCD EEK transfer rate on 05/10/2011
4-10-2011	1 x XCD =	4.5884 EEK	XCD EEK transfer rate on 04/10/2011
3-10-2011	1 x XCD =	4.6429 EEK	XCD EEK transfer rate on 03/10/2011
3-10-2011	1 x XCD =	4.6429 EEK	XCD EEK transfer rate on 03/10/2011
2-10-2011	1 x XCD =	4.5735 EEK	XCD EEK transfer rate on 02/10/2011
1-10-2011	1 x XCD =	4.5735 EEK	XCD EEK transfer rate on 01/10/2011
30-09-2011	1 x XCD =	4.5735 EEK	XCD EEK transfer rate on 30/09/2011
29-09-2011	1 x XCD =	4.5074 EEK	XCD EEK transfer rate on 29/09/2011
28-09-2011	1 x XCD =	4.5256 EEK	XCD EEK transfer rate on 28/09/2011
27-09-2011	1 x XCD =	4.5058 EEK	XCD EEK transfer rate on 27/09/2011
26-09-2011	1 x XCD =	4.5256 EEK	XCD EEK transfer rate on 26/09/2011
25-09-2011	1 x XCD =	4.5372 EEK	XCD EEK transfer rate on 25/09/2011
24-09-2011	1 x XCD =	4.5372 EEK	XCD EEK transfer rate on 24/09/2011
23-09-2011	1 x XCD =	4.5372 EEK	XCD EEK transfer rate on 23/09/2011
22-09-2011	1 x XCD =	4.5487 EEK	XCD EEK transfer rate on 22/09/2011
21-09-2011	1 x XCD =	4.5057 EEK	XCD EEK transfer rate on 21/09/2011
20-09-2011	1 x XCD =	4.4677 EEK	XCD EEK transfer rate on 20/09/2011
19-09-2011	1 x XCD =	4.476 EEK	XCD EEK transfer rate on 19/09/2011
18-09-2011	1 x XCD =	4.438 EEK	XCD EEK transfer rate on 18/09/2011
17-09-2011	1 x XCD =	4.438 EEK	XCD EEK transfer rate on 17/09/2011
16-09-2011	1 x XCD =	4.438 EEK	XCD EEK transfer rate on 16/09/2011
15-09-2011	1 x XCD =	4.41 EEK	XCD EEK transfer rate on 15/09/2011
14-09-2011	1 x XCD =	4.4545 EEK	XCD EEK transfer rate on 14/09/2011
13-09-2011	1 x XCD =	4.4744 EEK	XCD EEK transfer rate on 13/09/2011
12-09-2011	1 x XCD =	4.4777 EEK	XCD EEK transfer rate on 12/09/2011
11-09-2011	1 x XCD =	4.4826 EEK	XCD EEK transfer rate on 11/09/2011
10-09-2011	1 x XCD =	4.4826 EEK	XCD EEK transfer rate on 10/09/2011
9-09-2011	1 x XCD =	4.4826 EEK	XCD EEK transfer rate on 09/09/2011
8-09-2011	1 x XCD =	4.4099 EEK	XCD EEK transfer rate on 08/09/2011
7-09-2011	1 x XCD =	4.3438 EEK	XCD EEK transfer rate on 07/09/2011
6-09-2011	1 x XCD =	4.3735 EEK	XCD EEK transfer rate on 06/09/2011
5-09-2011	1 x XCD =	4.3438 EEK	XCD EEK transfer rate on 05/09/2011
4-09-2011	1 x XCD =	4.3074 EEK	XCD EEK transfer rate on 04/09/2011
3-09-2011	1 x XCD =	4.3074 EEK	XCD EEK transfer rate on 03/09/2011
2-09-2011	1 x XCD =	4.3074 EEK	XCD EEK transfer rate on 02/09/2011
1-09-2011	1 x XCD =	4.2942 EEK	XCD EEK transfer rate on 01/09/2011
31-08-2011	1 x XCD =	4.2578 EEK	XCD EEK transfer rate on 31/08/2011
30-08-2011	1 x XCD =	4.2397 EEK	XCD EEK transfer rate on 30/08/2011
29-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 29/08/2011
28-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 28/08/2011
27-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 27/08/2011
26-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 26/08/2011
25-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 25/08/2011
24-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 24/08/2011
24-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 24/08/2011
23-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 23/08/2011
22-08-2011	1 x XCD =	4.2513 EEK	XCD EEK transfer rate on 22/08/2011
21-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 21/08/2011
20-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 20/08/2011
19-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 19/08/2011
18-08-2011	1 x XCD =	4.2727 EEK	XCD EEK transfer rate on 18/08/2011
17-08-2011	1 x XCD =	4.243 EEK	XCD EEK transfer rate on 17/08/2011
16-08-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 16/08/2011
15-08-2011	1 x XCD =	4.2364 EEK	XCD EEK transfer rate on 15/08/2011
14-08-2011	1 x XCD =	4.2959 EEK	XCD EEK transfer rate on 14/08/2011
13-08-2011	1 x XCD =	4.2959 EEK	XCD EEK transfer rate on 13/08/2011
12-08-2011	1 x XCD =	4.2975 EEK	XCD EEK transfer rate on 12/08/2011
11-08-2011	1 x XCD =	4.2991 EEK	XCD EEK transfer rate on 11/08/2011
10-08-2011	1 x XCD =	4.3124 EEK	XCD EEK transfer rate on 10/08/2011
9-08-2011	1 x XCD =	4.2529 EEK	XCD EEK transfer rate on 09/08/2011
8-08-2011	1 x XCD =	4.3124 EEK	XCD EEK transfer rate on 08/08/2011
7-08-2011	1 x XCD =	4.286 EEK	XCD EEK transfer rate on 07/08/2011
6-08-2011	1 x XCD =	4.3124 EEK	XCD EEK transfer rate on 06/08/2011
5-08-2011	1 x XCD =	4.3124 EEK	XCD EEK transfer rate on 05/08/2011
4-08-2011	1 x XCD =	4.3421 EEK	XCD EEK transfer rate on 04/08/2011
3-08-2011	1 x XCD =	4.2744 EEK	XCD EEK transfer rate on 03/08/2011
2-08-2011	1 x XCD =	4.3157 EEK	XCD EEK transfer rate on 02/08/2011
1-08-2011	1 x XCD =	4.2926 EEK	XCD EEK transfer rate on 01/08/2011
31-07-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 31/07/2011
30-07-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 30/07/2011
29-07-2011	1 x XCD =	4.2512 EEK	XCD EEK transfer rate on 29/07/2011
28-07-2011	1 x XCD =	4.2711 EEK	XCD EEK transfer rate on 28/07/2011
27-07-2011	1 x XCD =	4.2595 EEK	XCD EEK transfer rate on 27/07/2011
26-07-2011	1 x XCD =	4.2165 EEK	XCD EEK transfer rate on 26/07/2011
25-07-2011	1 x XCD =	4.2578 EEK	XCD EEK transfer rate on 25/07/2011
24-07-2011	1 x XCD =	4.2644 EEK	XCD EEK transfer rate on 24/07/2011
23-07-2011	1 x XCD =	4.2644 EEK	XCD EEK transfer rate on 23/07/2011
22-07-2011	1 x XCD =	4.2644 EEK	XCD EEK transfer rate on 22/07/2011
21-07-2011	1 x XCD =	4.2446 EEK	XCD EEK transfer rate on 21/07/2011
20-07-2011	1 x XCD =	4.3041 EEK	XCD EEK transfer rate on 20/07/2011
19-07-2011	1 x XCD =	4.3257 EEK	XCD EEK transfer rate on 19/07/2011
18-07-2011	1 x XCD =	4.3471 EEK	XCD EEK transfer rate on 18/07/2011
17-07-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 17/07/2011
16-07-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 16/07/2011
15-07-2011	1 x XCD =	4.3272 EEK	XCD EEK transfer rate on 15/07/2011
14-07-2011	1 x XCD =	4.3289 EEK	XCD EEK transfer rate on 14/07/2011
13-07-2011	1 x XCD =	4.3289 EEK	XCD EEK transfer rate on 13/07/2011
12-07-2011	1 x XCD =	4.3818 EEK	XCD EEK transfer rate on 12/07/2011
11-07-2011	1 x XCD =	4.3835 EEK	XCD EEK transfer rate on 11/07/2011
10-07-2011	1 x XCD =	4.3157 EEK	XCD EEK transfer rate on 10/07/2011
9-07-2011	1 x XCD =	4.3157 EEK	XCD EEK transfer rate on 09/07/2011
8-07-2011	1 x XCD =	4.3157 EEK	XCD EEK transfer rate on 08/07/2011
7-07-2011	1 x XCD =	4.2876 EEK	XCD EEK transfer rate on 07/07/2011
6-07-2011	1 x XCD =	4.2992 EEK	XCD EEK transfer rate on 06/07/2011
5-07-2011	1 x XCD =	4.2678 EEK	XCD EEK transfer rate on 05/07/2011
4-07-2011	1 x XCD =	4.233 EEK	XCD EEK transfer rate on 04/07/2011
3-07-2011	1 x XCD =	4.238 EEK	XCD EEK transfer rate on 03/07/2011
2-07-2011	1 x XCD =	4.238 EEK	XCD EEK transfer rate on 02/07/2011
1-07-2011	1 x XCD =	4.2364 EEK	XCD EEK transfer rate on 01/07/2011
30-06-2011	1 x XCD =	4.2463 EEK	XCD EEK transfer rate on 30/06/2011
29-06-2011	1 x XCD =	4.2644 EEK	XCD EEK transfer rate on 29/06/2011
28-06-2011	1 x XCD =	4.2859 EEK	XCD EEK transfer rate on 28/06/2011
27-06-2011	1 x XCD =	4.3091 EEK	XCD EEK transfer rate on 27/06/2011
26-06-2011	1 x XCD =	4.3388 EEK	XCD EEK transfer rate on 26/06/2011
25-06-2011	1 x XCD =	4.3388 EEK	XCD EEK transfer rate on 25/06/2011
24-06-2011	1 x XCD =	4.3388 EEK	XCD EEK transfer rate on 24/06/2011
23-06-2011	1 x XCD =	4.3157 EEK	XCD EEK transfer rate on 23/06/2011
22-06-2011	1 x XCD =	4.2925 EEK	XCD EEK transfer rate on 22/06/2011
21-06-2011	1 x XCD =	4.2777 EEK	XCD EEK transfer rate on 21/06/2011
20-06-2011	1 x XCD =	4.3025 EEK	XCD EEK transfer rate on 20/06/2011
19-06-2011	1 x XCD =	4.3041 EEK	XCD EEK transfer rate on 19/06/2011
18-06-2011	1 x XCD =	4.3041 EEK	XCD EEK transfer rate on 18/06/2011
17-06-2011	1 x XCD =	4.3041 EEK	XCD EEK transfer rate on 17/06/2011
16-06-2011	1 x XCD =	4.3306 EEK	XCD EEK transfer rate on 16/06/2011
15-06-2011	1 x XCD =	4.3455 EEK	XCD EEK transfer rate on 15/06/2011
14-06-2011	1 x XCD =	4.2628 EEK	XCD EEK transfer rate on 14/06/2011
13-06-2011	1 x XCD =	4.2694 EEK	XCD EEK transfer rate on 13/06/2011
12-06-2011	1 x XCD =	4.2909 EEK	XCD EEK transfer rate on 12/06/2011
11-06-2011	1 x XCD =	4.2909 EEK	XCD EEK transfer rate on 11/06/2011
10-06-2011	1 x XCD =	4.2909 EEK	XCD EEK transfer rate on 10/06/2011
9-06-2011	1 x XCD =	4.2413 EEK	XCD EEK transfer rate on 09/06/2011
8-06-2011	1 x XCD =	4.2231 EEK	XCD EEK transfer rate on 08/06/2011
7-06-2011	1 x XCD =	4.1918 EEK	XCD EEK transfer rate on 07/06/2011
6-06-2011	1 x XCD =	4.2231 EEK	XCD EEK transfer rate on 06/06/2011
5-06-2011	1 x XCD =	4.2066 EEK	XCD EEK transfer rate on 05/06/2011
4-06-2011	1 x XCD =	4.2066 EEK	XCD EEK transfer rate on 04/06/2011
3-06-2011	1 x XCD =	4.2066 EEK	XCD EEK transfer rate on 03/06/2011
2-06-2011	1 x XCD =	4.2479 EEK	XCD EEK transfer rate on 02/06/2011
1-06-2011	1 x XCD =	4.2975 EEK	XCD EEK transfer rate on 01/06/2011
31-05-2011	1 x XCD =	4.276 EEK	XCD EEK transfer rate on 31/05/2011
30-05-2011	1 x XCD =	4.3091 EEK	XCD EEK transfer rate on 30/05/2011
29-05-2011	1 x XCD =	4.2992 EEK	XCD EEK transfer rate on 29/05/2011
28-05-2011	1 x XCD =	4.2992 EEK	XCD EEK transfer rate on 28/05/2011
27-05-2011	1 x XCD =	4.3025 EEK	XCD EEK transfer rate on 27/05/2011
26-05-2011	1 x XCD =	4.3537 EEK	XCD EEK transfer rate on 26/05/2011
25-05-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 25/05/2011
24-05-2011	1 x XCD =	4.3653 EEK	XCD EEK transfer rate on 24/05/2011
23-05-2011	1 x XCD =	4.3818 EEK	XCD EEK transfer rate on 23/05/2011
22-05-2011	1 x XCD =	4.3488 EEK	XCD EEK transfer rate on 22/05/2011
21-05-2011	1 x XCD =	4.3488 EEK	XCD EEK transfer rate on 21/05/2011
20-05-2011	1 x XCD =	4.3488 EEK	XCD EEK transfer rate on 20/05/2011
19-05-2011	1 x XCD =	4.3008 EEK	XCD EEK transfer rate on 19/05/2011
18-05-2011	1 x XCD =	4.3207 EEK	XCD EEK transfer rate on 18/05/2011
17-05-2011	1 x XCD =	4.324 EEK	XCD EEK transfer rate on 17/05/2011
16-05-2011	1 x XCD =	4.3471 EEK	XCD EEK transfer rate on 16/05/2011
15-05-2011	1 x XCD =	4.3619 EEK	XCD EEK transfer rate on 15/05/2011
14-05-2011	1 x XCD =	4.3619 EEK	XCD EEK transfer rate on 14/05/2011
13-05-2011	1 x XCD =	4.3636 EEK	XCD EEK transfer rate on 13/05/2011
12-05-2011	1 x XCD =	4.3223 EEK	XCD EEK transfer rate on 12/05/2011
11-05-2011	1 x XCD =	4.3025 EEK	XCD EEK transfer rate on 11/05/2011
10-05-2011	1 x XCD =	4.3025 EEK	XCD EEK transfer rate on 10/05/2011
9-05-2011	1 x XCD =	4.3025 EEK	XCD EEK transfer rate on 09/05/2011
8-05-2011	1 x XCD =	4.2991 EEK	XCD EEK transfer rate on 08/05/2011
7-05-2011	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 07/05/2011
6-05-2011	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 06/05/2011
5-05-2011	1 x XCD =	4.1571 EEK	XCD EEK transfer rate on 05/05/2011
4-05-2011	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 04/05/2011
3-05-2011	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 03/05/2011
2-05-2011	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 02/05/2011
1-05-2011	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 01/05/2011
30-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 30/04/2011
29-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 29/04/2011
28-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 28/04/2011
27-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 27/04/2011
26-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 26/04/2011
25-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 25/04/2011
24-04-2011	1 x XCD =	4.2281 EEK	XCD EEK transfer rate on 24/04/2011
23-04-2011	1 x XCD =	4.2661 EEK	XCD EEK transfer rate on 23/04/2011
22-04-2011	1 x XCD =	4.2661 EEK	XCD EEK transfer rate on 22/04/2011
21-04-2011	1 x XCD =	4.2662 EEK	XCD EEK transfer rate on 21/04/2011
20-04-2011	1 x XCD =	4.2661 EEK	XCD EEK transfer rate on 20/04/2011
19-04-2011	1 x XCD =	4.2661 EEK	XCD EEK transfer rate on 19/04/2011
18-04-2011	1 x XCD =	4.2661 EEK	XCD EEK transfer rate on 18/04/2011
17-04-2011	1 x XCD =	4.2661 EEK	XCD EEK transfer rate on 17/04/2011
16-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 16/04/2011
15-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 15/04/2011
14-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 14/04/2011
13-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 13/04/2011
12-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 12/04/2011
11-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 11/04/2011
10-04-2011	1 x XCD =	4.2496 EEK	XCD EEK transfer rate on 10/04/2011
9-04-2011	1 x XCD =	4.3257 EEK	XCD EEK transfer rate on 09/04/2011
8-04-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 08/04/2011
7-04-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 07/04/2011
6-04-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 06/04/2011
5-04-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 05/04/2011
4-04-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 04/04/2011
3-04-2011	1 x XCD =	4.3256 EEK	XCD EEK transfer rate on 03/04/2011
2-04-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 02/04/2011
1-04-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 01/04/2011
31-03-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 31/03/2011
30-03-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 30/03/2011
29-03-2011	1 x XCD =	4.3702 EEK	XCD EEK transfer rate on 29/03/2011
28-03-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 28/03/2011
27-03-2011	1 x XCD =	4.3703 EEK	XCD EEK transfer rate on 27/03/2011
26-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 26/03/2011
25-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 25/03/2011
24-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 24/03/2011
23-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 23/03/2011
22-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 22/03/2011
21-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 21/03/2011
20-03-2011	1 x XCD =	4.3405 EEK	XCD EEK transfer rate on 20/03/2011
19-03-2011	1 x XCD =	4.362 EEK	XCD EEK transfer rate on 19/03/2011
18-03-2011	1 x XCD =	4.3619 EEK	XCD EEK transfer rate on 18/03/2011
17-03-2011	1 x XCD =	4.4281 EEK	XCD EEK transfer rate on 17/03/2011
16-03-2011	1 x XCD =	4.3918 EEK	XCD EEK transfer rate on 16/03/2011
15-03-2011	1 x XCD =	4.4135 EEK	XCD EEK transfer rate on 15/03/2011
14-03-2011	1 x XCD =	4.4208 EEK	XCD EEK transfer rate on 14/03/2011
13-03-2011	1 x XCD =	4.3918 EEK	XCD EEK transfer rate on 13/03/2011
12-03-2011	1 x XCD =	4.3722 EEK	XCD EEK transfer rate on 12/03/2011
11-03-2011	1 x XCD =	4.3722 EEK	XCD EEK transfer rate on 11/03/2011
10-03-2011	1 x XCD =	4.3436 EEK	XCD EEK transfer rate on 10/03/2011
9-03-2011	1 x XCD =	4.3721 EEK	XCD EEK transfer rate on 09/03/2011
8-03-2011	1 x XCD =	4.3722 EEK	XCD EEK transfer rate on 08/03/2011
7-03-2011	1 x XCD =	4.3937 EEK	XCD EEK transfer rate on 07/03/2011
6-03-2011	1 x XCD =	4.3944 EEK	XCD EEK transfer rate on 06/03/2011
5-03-2011	1 x XCD =	4.4324 EEK	XCD EEK transfer rate on 05/03/2011
4-03-2011	1 x XCD =	4.4324 EEK	XCD EEK transfer rate on 04/03/2011
3-03-2011	1 x XCD =	4.4251 EEK	XCD EEK transfer rate on 03/03/2011
2-03-2011	1 x XCD =	4.3889 EEK	XCD EEK transfer rate on 02/03/2011
1-03-2011	1 x XCD =	4.3948 EEK	XCD EEK transfer rate on 01/03/2011
28-02-2011	1 x XCD =	4.3924 EEK	XCD EEK transfer rate on 28/02/2011
27-02-2011	1 x XCD =	4.3945 EEK	XCD EEK transfer rate on 27/02/2011
26-02-2011	1 x XCD =	4.3889 EEK	XCD EEK transfer rate on 26/02/2011
25-02-2011	1 x XCD =	4.3889 EEK	XCD EEK transfer rate on 25/02/2011
24-02-2011	1 x XCD =	4.3958 EEK	XCD EEK transfer rate on 24/02/2011
23-02-2011	1 x XCD =	4.3906 EEK	XCD EEK transfer rate on 23/02/2011
22-02-2011	1 x XCD =	4.3913 EEK	XCD EEK transfer rate on 22/02/2011
21-02-2011	1 x XCD =	4.3919 EEK	XCD EEK transfer rate on 21/02/2011
20-02-2011	1 x XCD =	4.3926 EEK	XCD EEK transfer rate on 20/02/2011
19-02-2011	1 x XCD =	4.3926 EEK	XCD EEK transfer rate on 19/02/2011
18-02-2011	1 x XCD =	4.3942 EEK	XCD EEK transfer rate on 18/02/2011
17-02-2011	1 x XCD =	4.3933 EEK	XCD EEK transfer rate on 17/02/2011
16-02-2011	1 x XCD =	4.3936 EEK	XCD EEK transfer rate on 16/02/2011
15-02-2011	1 x XCD =	4.3895 EEK	XCD EEK transfer rate on 15/02/2011
14-02-2011	1 x XCD =	4.3895 EEK	XCD EEK transfer rate on 14/02/2011
13-02-2011	1 x XCD =	4.3929 EEK	XCD EEK transfer rate on 13/02/2011
12-02-2011	1 x XCD =	4.3929 EEK	XCD EEK transfer rate on 12/02/2011
11-02-2011	1 x XCD =	4.3929 EEK	XCD EEK transfer rate on 11/02/2011
10-02-2011	1 x XCD =	4.3965 EEK	XCD EEK transfer rate on 10/02/2011
9-02-2011	1 x XCD =	4.3916 EEK	XCD EEK transfer rate on 09/02/2011
8-02-2011	1 x XCD =	4.3939 EEK	XCD EEK transfer rate on 08/02/2011
7-02-2011	1 x XCD =	4.3958 EEK	XCD EEK transfer rate on 07/02/2011
6-02-2011	1 x XCD =	4.3942 EEK	XCD EEK transfer rate on 06/02/2011
5-02-2011	1 x XCD =	4.3942 EEK	XCD EEK transfer rate on 05/02/2011
4-02-2011	1 x XCD =	4.3926 EEK	XCD EEK transfer rate on 04/02/2011
3-02-2011	1 x XCD =	4.3939 EEK	XCD EEK transfer rate on 03/02/2011
2-02-2011	1 x XCD =	4.3942 EEK	XCD EEK transfer rate on 02/02/2011
1-02-2011	1 x XCD =	4.3948 EEK	XCD EEK transfer rate on 01/02/2011
31-01-2011	1 x XCD =	4.3942 EEK	XCD EEK transfer rate on 31/01/2011
30-01-2011	1 x XCD =	4.3948 EEK	XCD EEK transfer rate on 30/01/2011
29-01-2011	1 x XCD =	4.3948 EEK	XCD EEK transfer rate on 29/01/2011
28-01-2011	1 x XCD =	4.3901 EEK	XCD EEK transfer rate on 28/01/2011
27-01-2011	1 x XCD =	4.39 EEK	XCD EEK transfer rate on 27/01/2011
26-01-2011	1 x XCD =	4.391 EEK	XCD EEK transfer rate on 26/01/2011
25-01-2011	1 x XCD =	4.392 EEK	XCD EEK transfer rate on 25/01/2011
24-01-2011	1 x XCD =	4.3907 EEK	XCD EEK transfer rate on 24/01/2011
23-01-2011	1 x XCD =	4.3939 EEK	XCD EEK transfer rate on 23/01/2011
22-01-2011	1 x XCD =	4.3939 EEK	XCD EEK transfer rate on 22/01/2011
21-01-2011	1 x XCD =	4.3939 EEK	XCD EEK transfer rate on 21/01/2011
20-01-2011	1 x XCD =	4.3905 EEK	XCD EEK transfer rate on 20/01/2011
19-01-2011	1 x XCD =	4.3905 EEK	XCD EEK transfer rate on 19/01/2011
18-01-2011	1 x XCD =	4.3949 EEK	XCD EEK transfer rate on 18/01/2011
17-01-2011	1 x XCD =	4.3918 EEK	XCD EEK transfer rate on 17/01/2011
16-01-2011	1 x XCD =	4.395 EEK	XCD EEK transfer rate on 16/01/2011
15-01-2011	1 x XCD =	4.395 EEK	XCD EEK transfer rate on 15/01/2011
14-01-2011	1 x XCD =	4.3949 EEK	XCD EEK transfer rate on 14/01/2011
13-01-2011	1 x XCD =	4.3937 EEK	XCD EEK transfer rate on 13/01/2011
12-01-2011	1 x XCD =	4.3885 EEK	XCD EEK transfer rate on 12/01/2011
11-01-2011	1 x XCD =	4.3914 EEK	XCD EEK transfer rate on 11/01/2011
10-01-2011	1 x XCD =	4.3908 EEK	XCD EEK transfer rate on 10/01/2011
9-01-2011	1 x XCD =	4.3912 EEK	XCD EEK transfer rate on 09/01/2011
8-01-2011	1 x XCD =	4.3912 EEK	XCD EEK transfer rate on 08/01/2011
7-01-2011	1 x XCD =	4.3912 EEK	XCD EEK transfer rate on 07/01/2011
6-01-2011	1 x XCD =	4.3942 EEK	XCD EEK transfer rate on 06/01/2011
5-01-2011	1 x XCD =	4.3997 EEK	XCD EEK transfer rate on 05/01/2011
4-01-2011	1 x XCD =	4.394 EEK	XCD EEK transfer rate on 04/01/2011
3-01-2011	1 x XCD =	4.3921 EEK	XCD EEK transfer rate on 03/01/2011
2-01-2011	1 x XCD =	4.3949 EEK	XCD EEK transfer rate on 02/01/2011
1-01-2011	1 x XCD =	4.3949 EEK	XCD EEK transfer rate on 01/01/2011
31-12-2010	1 x XCD =	4.3934 EEK	XCD EEK transfer rate on 31/12/2010
30-12-2010	1 x XCD =	4.3918 EEK	XCD EEK transfer rate on 30/12/2010
29-12-2010	1 x XCD =	4.4223 EEK	XCD EEK transfer rate on 29/12/2010
28-12-2010	1 x XCD =	4.439 EEK	XCD EEK transfer rate on 28/12/2010
27-12-2010	1 x XCD =	4.4342 EEK	XCD EEK transfer rate on 27/12/2010
26-12-2010	1 x XCD =	4.4498 EEK	XCD EEK transfer rate on 26/12/2010
25-12-2010	1 x XCD =	4.4498 EEK	XCD EEK transfer rate on 25/12/2010
24-12-2010	1 x XCD =	4.4498 EEK	XCD EEK transfer rate on 24/12/2010
23-12-2010	1 x XCD =	4.4444 EEK	XCD EEK transfer rate on 23/12/2010
22-12-2010	1 x XCD =	4.4491 EEK	XCD EEK transfer rate on 22/12/2010
21-12-2010	1 x XCD =	4.4352 EEK	XCD EEK transfer rate on 21/12/2010
20-12-2010	1 x XCD =	4.4413 EEK	XCD EEK transfer rate on 20/12/2010
19-12-2010	1 x XCD =	4.4264 EEK	XCD EEK transfer rate on 19/12/2010
18-12-2010	1 x XCD =	4.4264 EEK	XCD EEK transfer rate on 18/12/2010
17-12-2010	1 x XCD =	4.4107 EEK	XCD EEK transfer rate on 17/12/2010
16-12-2010	1 x XCD =	4.3997 EEK	XCD EEK transfer rate on 16/12/2010
15-12-2010	1 x XCD =	4.3673 EEK	XCD EEK transfer rate on 15/12/2010
14-12-2010	1 x XCD =	4.3454 EEK	XCD EEK transfer rate on 14/12/2010
13-12-2010	1 x XCD =	4.3848 EEK	XCD EEK transfer rate on 13/12/2010
12-12-2010	1 x XCD =	4.4015 EEK	XCD EEK transfer rate on 12/12/2010
11-12-2010	1 x XCD =	4.4016 EEK	XCD EEK transfer rate on 11/12/2010
10-12-2010	1 x XCD =	4.4045 EEK	XCD EEK transfer rate on 10/12/2010
9-12-2010	1 x XCD =	4.4059 EEK	XCD EEK transfer rate on 09/12/2010
8-12-2010	1 x XCD =	4.3952 EEK	XCD EEK transfer rate on 08/12/2010
7-12-2010	1 x XCD =	4.3749 EEK	XCD EEK transfer rate on 07/12/2010
6-12-2010	1 x XCD =	4.3785 EEK	XCD EEK transfer rate on 06/12/2010
5-12-2010	1 x XCD =	4.3642 EEK	XCD EEK transfer rate on 05/12/2010
4-12-2010	1 x XCD =	4.3621 EEK	XCD EEK transfer rate on 04/12/2010
3-12-2010	1 x XCD =	4.3853 EEK	XCD EEK transfer rate on 03/12/2010
2-12-2010	1 x XCD =	4.4238 EEK	XCD EEK transfer rate on 02/12/2010
1-12-2010	1 x XCD =	4.4521 EEK	XCD EEK transfer rate on 01/12/2010
30-11-2010	1 x XCD =	4.4648 EEK	XCD EEK transfer rate on 30/11/2010
29-11-2010	1 x XCD =	4.4229 EEK	XCD EEK transfer rate on 29/11/2010
28-11-2010	1 x XCD =	4.4021 EEK	XCD EEK transfer rate on 28/11/2010
27-11-2010	1 x XCD =	4.4022 EEK	XCD EEK transfer rate on 27/11/2010
26-11-2010	1 x XCD =	4.386 EEK	XCD EEK transfer rate on 26/11/2010
25-11-2010	1 x XCD =	4.3654 EEK	XCD EEK transfer rate on 25/11/2010
24-11-2010	1 x XCD =	4.3603 EEK	XCD EEK transfer rate on 24/11/2010
23-11-2010	1 x XCD =	4.3119 EEK	XCD EEK transfer rate on 23/11/2010
22-11-2010	1 x XCD =	4.2664 EEK	XCD EEK transfer rate on 22/11/2010
21-11-2010	1 x XCD =	4.2696 EEK	XCD EEK transfer rate on 21/11/2010
20-11-2010	1 x XCD =	4.2696 EEK	XCD EEK transfer rate on 20/11/2010
19-11-2010	1 x XCD =	4.2702 EEK	XCD EEK transfer rate on 19/11/2010
18-11-2010	1 x XCD =	4.2844 EEK	XCD EEK transfer rate on 18/11/2010
17-11-2010	1 x XCD =	4.3092 EEK	XCD EEK transfer rate on 17/11/2010
16-11-2010	1 x XCD =	4.2929 EEK	XCD EEK transfer rate on 16/11/2010
15-11-2010	1 x XCD =	4.2698 EEK	XCD EEK transfer rate on 15/11/2010
14-11-2010	1 x XCD =	4.2547 EEK	XCD EEK transfer rate on 14/11/2010
13-11-2010	1 x XCD =	4.2547 EEK	XCD EEK transfer rate on 13/11/2010
12-11-2010	1 x XCD =	4.2594 EEK	XCD EEK transfer rate on 12/11/2010
11-11-2010	1 x XCD =	4.2518 EEK	XCD EEK transfer rate on 11/11/2010
10-11-2010	1 x XCD =	4.2272 EEK	XCD EEK transfer rate on 10/11/2010
9-11-2010	1 x XCD =	4.1924 EEK	XCD EEK transfer rate on 09/11/2010
8-11-2010	1 x XCD =	4.1751 EEK	XCD EEK transfer rate on 08/11/2010
7-11-2010	1 x XCD =	4.1468 EEK	XCD EEK transfer rate on 07/11/2010
6-11-2010	1 x XCD =	4.1469 EEK	XCD EEK transfer rate on 06/11/2010
5-11-2010	1 x XCD =	4.1247 EEK	XCD EEK transfer rate on 05/11/2010
4-11-2010	1 x XCD =	4.1162 EEK	XCD EEK transfer rate on 04/11/2010
3-11-2010	1 x XCD =	4.152 EEK	XCD EEK transfer rate on 03/11/2010
2-11-2010	1 x XCD =	4.1727 EEK	XCD EEK transfer rate on 02/11/2010
1-11-2010	1 x XCD =	4.1893 EEK	XCD EEK transfer rate on 01/11/2010
31-10-2010	1 x XCD =	4.1931 EEK	XCD EEK transfer rate on 31/10/2010
30-10-2010	1 x XCD =	4.1931 EEK	XCD EEK transfer rate on 30/10/2010
29-10-2010	1 x XCD =	4.1948 EEK	XCD EEK transfer rate on 29/10/2010
28-10-2010	1 x XCD =	4.2066 EEK	XCD EEK transfer rate on 28/10/2010
27-10-2010	1 x XCD =	4.2167 EEK	XCD EEK transfer rate on 27/10/2010
26-10-2010	1 x XCD =	4.1835 EEK	XCD EEK transfer rate on 26/10/2010
25-10-2010	1 x XCD =	4.1682 EEK	XCD EEK transfer rate on 25/10/2010
24-10-2010	1 x XCD =	4.1899 EEK	XCD EEK transfer rate on 24/10/2010
23-10-2010	1 x XCD =	4.1899 EEK	XCD EEK transfer rate on 23/10/2010
22-10-2010	1 x XCD =	4.1717 EEK	XCD EEK transfer rate on 22/10/2010
21-10-2010	1 x XCD =	4.1811 EEK	XCD EEK transfer rate on 21/10/2010
20-10-2010	1 x XCD =	4.2182 EEK	XCD EEK transfer rate on 20/10/2010
19-10-2010	1 x XCD =	4.1885 EEK	XCD EEK transfer rate on 19/10/2010
18-10-2010	1 x XCD =	4.1551 EEK	XCD EEK transfer rate on 18/10/2010
17-10-2010	1 x XCD =	4.1496 EEK	XCD EEK transfer rate on 17/10/2010
16-10-2010	1 x XCD =	4.1711 EEK	XCD EEK transfer rate on 16/10/2010
15-10-2010	1 x XCD =	4.1798 EEK	XCD EEK transfer rate on 15/10/2010
14-10-2010	1 x XCD =	4.1797 EEK	XCD EEK transfer rate on 14/10/2010
13-10-2010	1 x XCD =	4.1832 EEK	XCD EEK transfer rate on 13/10/2010
12-10-2010	1 x XCD =	4.2048 EEK	XCD EEK transfer rate on 12/10/2010
11-10-2010	1 x XCD =	4.19 EEK	XCD EEK transfer rate on 11/10/2010
10-10-2010	1 x XCD =	4.1866 EEK	XCD EEK transfer rate on 10/10/2010
9-10-2010	1 x XCD =	4.1866 EEK	XCD EEK transfer rate on 09/10/2010
8-10-2010	1 x XCD =	4.1876 EEK	XCD EEK transfer rate on 08/10/2010
7-10-2010	1 x XCD =	4.1988 EEK	XCD EEK transfer rate on 07/10/2010
6-10-2010	1 x XCD =	4.2084 EEK	XCD EEK transfer rate on 06/10/2010
5-10-2010	1 x XCD =	4.2457 EEK	XCD EEK transfer rate on 05/10/2010
4-10-2010	1 x XCD =	4.2467 EEK	XCD EEK transfer rate on 04/10/2010
3-10-2010	1 x XCD =	4.2468 EEK	XCD EEK transfer rate on 03/10/2010
2-10-2010	1 x XCD =	4.2468 EEK	XCD EEK transfer rate on 02/10/2010
1-10-2010	1 x XCD =	4.2559 EEK	XCD EEK transfer rate on 01/10/2010
30-09-2010	1 x XCD =	4.2778 EEK	XCD EEK transfer rate on 30/09/2010
29-09-2010	1 x XCD =	4.288 EEK	XCD EEK transfer rate on 29/09/2010
28-09-2010	1 x XCD =	4.3171 EEK	XCD EEK transfer rate on 28/09/2010
27-09-2010	1 x XCD =	4.3512 EEK	XCD EEK transfer rate on 27/09/2010
26-09-2010	1 x XCD =	4.3746 EEK	XCD EEK transfer rate on 26/09/2010
25-09-2010	1 x XCD =	4.374 EEK	XCD EEK transfer rate on 25/09/2010
24-09-2010	1 x XCD =	4.3709 EEK	XCD EEK transfer rate on 24/09/2010
23-09-2010	1 x XCD =	4.3498 EEK	XCD EEK transfer rate on 23/09/2010
22-09-2010	1 x XCD =	4.3889 EEK	XCD EEK transfer rate on 22/09/2010
21-09-2010	1 x XCD =	4.4571 EEK	XCD EEK transfer rate on 21/09/2010
20-09-2010	1 x XCD =	4.453 EEK	XCD EEK transfer rate on 20/09/2010
19-09-2010	1 x XCD =	4.4508 EEK	XCD EEK transfer rate on 19/09/2010
18-09-2010	1 x XCD =	4.4512 EEK	XCD EEK transfer rate on 18/09/2010
17-09-2010	1 x XCD =	4.4534 EEK	XCD EEK transfer rate on 17/09/2010
16-09-2010	1 x XCD =	4.4755 EEK	XCD EEK transfer rate on 16/09/2010
15-09-2010	1 x XCD =	4.487 EEK	XCD EEK transfer rate on 15/09/2010
14-09-2010	1 x XCD =	4.5171 EEK	XCD EEK transfer rate on 14/09/2010
13-09-2010	1 x XCD =	4.5549 EEK	XCD EEK transfer rate on 13/09/2010
12-09-2010	1 x XCD =	4.5766 EEK	XCD EEK transfer rate on 12/09/2010
11-09-2010	1 x XCD =	4.5782 EEK	XCD EEK transfer rate on 11/09/2010
10-09-2010	1 x XCD =	4.5734 EEK	XCD EEK transfer rate on 10/09/2010
9-09-2010	1 x XCD =	4.5694 EEK	XCD EEK transfer rate on 09/09/2010
8-09-2010	1 x XCD =	4.5787 EEK	XCD EEK transfer rate on 08/09/2010
7-09-2010	1 x XCD =	4.5363 EEK	XCD EEK transfer rate on 07/09/2010
6-09-2010	1 x XCD =	4.5329 EEK	XCD EEK transfer rate on 06/09/2010
5-09-2010	1 x XCD =	4.5339 EEK	XCD EEK transfer rate on 05/09/2010
4-09-2010	1 x XCD =	4.5337 EEK	XCD EEK transfer rate on 04/09/2010
3-09-2010	1 x XCD =	4.5392 EEK	XCD EEK transfer rate on 03/09/2010
2-09-2010	1 x XCD =	4.5487 EEK	XCD EEK transfer rate on 02/09/2010
1-09-2010	1 x XCD =	4.5732 EEK	XCD EEK transfer rate on 01/09/2010
31-08-2010	1 x XCD =	4.5946 EEK	XCD EEK transfer rate on 31/08/2010
30-08-2010	1 x XCD =	4.5785 EEK	XCD EEK transfer rate on 30/08/2010
29-08-2010	1 x XCD =	4.5818 EEK	XCD EEK transfer rate on 29/08/2010
28-08-2010	1 x XCD =	4.5825 EEK	XCD EEK transfer rate on 28/08/2010
27-08-2010	1 x XCD =	4.5941 EEK	XCD EEK transfer rate on 27/08/2010
26-08-2010	1 x XCD =	4.6056 EEK	XCD EEK transfer rate on 26/08/2010
25-08-2010	1 x XCD =	4.5991 EEK	XCD EEK transfer rate on 25/08/2010
24-08-2010	1 x XCD =	4.5997 EEK	XCD EEK transfer rate on 24/08/2010
23-08-2010	1 x XCD =	4.5534 EEK	XCD EEK transfer rate on 23/08/2010
22-08-2010	1 x XCD =	4.5442 EEK	XCD EEK transfer rate on 22/08/2010
21-08-2010	1 x XCD =	4.5441 EEK	XCD EEK transfer rate on 21/08/2010
20-08-2010	1 x XCD =	4.5452 EEK	XCD EEK transfer rate on 20/08/2010
19-08-2010	1 x XCD =	4.5425 EEK	XCD EEK transfer rate on 19/08/2010
18-08-2010	1 x XCD =	4.5339 EEK	XCD EEK transfer rate on 18/08/2010
17-08-2010	1 x XCD =	4.5335 EEK	XCD EEK transfer rate on 17/08/2010
16-08-2010	1 x XCD =	4.5404 EEK	XCD EEK transfer rate on 16/08/2010
15-08-2010	1 x XCD =	4.5428 EEK	XCD EEK transfer rate on 15/08/2010
14-08-2010	1 x XCD =	4.542 EEK	XCD EEK transfer rate on 14/08/2010
13-08-2010	1 x XCD =	4.5341 EEK	XCD EEK transfer rate on 13/08/2010
12-08-2010	1 x XCD =	4.5115 EEK	XCD EEK transfer rate on 12/08/2010
11-08-2010	1 x XCD =	4.4423 EEK	XCD EEK transfer rate on 11/08/2010
10-08-2010	1 x XCD =	4.4201 EEK	XCD EEK transfer rate on 10/08/2010
9-08-2010	1 x XCD =	4.3995 EEK	XCD EEK transfer rate on 09/08/2010
8-08-2010	1 x XCD =	4.4281 EEK	XCD EEK transfer rate on 08/08/2010
7-08-2010	1 x XCD =	4.4286 EEK	XCD EEK transfer rate on 07/08/2010
6-08-2010	1 x XCD =	4.4204 EEK	XCD EEK transfer rate on 06/08/2010
5-08-2010	1 x XCD =	4.4127 EEK	XCD EEK transfer rate on 05/08/2010
4-08-2010	1 x XCD =	4.4074 EEK	XCD EEK transfer rate on 04/08/2010
3-08-2010	1 x XCD =	4.4212 EEK	XCD EEK transfer rate on 03/08/2010
2-08-2010	1 x XCD =	4.4547 EEK	XCD EEK transfer rate on 02/08/2010
1-08-2010	1 x XCD =	4.4663 EEK	XCD EEK transfer rate on 01/08/2010
31-07-2010	1 x XCD =	4.4664 EEK	XCD EEK transfer rate on 31/07/2010
30-07-2010	1 x XCD =	4.456 EEK	XCD EEK transfer rate on 30/07/2010
29-07-2010	1 x XCD =	4.4764 EEK	XCD EEK transfer rate on 29/07/2010
28-07-2010	1 x XCD =	4.4856 EEK	XCD EEK transfer rate on 28/07/2010
27-07-2010	1 x XCD =	4.4814 EEK	XCD EEK transfer rate on 27/07/2010
26-07-2010	1 x XCD =	4.5048 EEK	XCD EEK transfer rate on 26/07/2010
25-07-2010	1 x XCD =	4.5164 EEK	XCD EEK transfer rate on 25/07/2010
24-07-2010	1 x XCD =	4.5187 EEK	XCD EEK transfer rate on 24/07/2010
23-07-2010	1 x XCD =	4.5172 EEK	XCD EEK transfer rate on 23/07/2010
22-07-2010	1 x XCD =	4.5478 EEK	XCD EEK transfer rate on 22/07/2010
21-07-2010	1 x XCD =	4.5412 EEK	XCD EEK transfer rate on 21/07/2010
20-07-2010	1 x XCD =	4.5078 EEK	XCD EEK transfer rate on 20/07/2010
19-07-2010	1 x XCD =	4.5492 EEK	XCD EEK transfer rate on 19/07/2010
18-07-2010	1 x XCD =	4.5745 EEK	XCD EEK transfer rate on 18/07/2010
17-07-2010	1 x XCD =	4.5763 EEK	XCD EEK transfer rate on 17/07/2010
16-07-2010	1 x XCD =	4.5722 EEK	XCD EEK transfer rate on 16/07/2010
15-07-2010	1 x XCD =	4.5787 EEK	XCD EEK transfer rate on 15/07/2010
14-07-2010	1 x XCD =	4.6079 EEK	XCD EEK transfer rate on 14/07/2010
13-07-2010	1 x XCD =	4.6267 EEK	XCD EEK transfer rate on 13/07/2010
12-07-2010	1 x XCD =	4.6229 EEK	XCD EEK transfer rate on 12/07/2010
11-07-2010	1 x XCD =	4.6119 EEK	XCD EEK transfer rate on 11/07/2010
10-07-2010	1 x XCD =	4.6073 EEK	XCD EEK transfer rate on 10/07/2010
9-07-2010	1 x XCD =	4.5916 EEK	XCD EEK transfer rate on 09/07/2010
8-07-2010	1 x XCD =	4.6056 EEK	XCD EEK transfer rate on 08/07/2010
7-07-2010	1 x XCD =	4.66 EEK	XCD EEK transfer rate on 07/07/2010
6-07-2010	1 x XCD =	4.6479 EEK	XCD EEK transfer rate on 06/07/2010
5-07-2010	1 x XCD =	4.669 EEK	XCD EEK transfer rate on 05/07/2010
4-07-2010	1 x XCD =	4.7724 EEK	XCD EEK transfer rate on 04/07/2010
3-07-2010	1 x XCD =	4.773 EEK	XCD EEK transfer rate on 03/07/2010
2-07-2010	1 x XCD =	4.7707 EEK	XCD EEK transfer rate on 02/07/2010
1-07-2010	1 x XCD =	4.7668 EEK	XCD EEK transfer rate on 01/07/2010
30-06-2010	1 x XCD =	4.7736 EEK	XCD EEK transfer rate on 30/06/2010
29-06-2010	1 x XCD =	4.7557 EEK	XCD EEK transfer rate on 29/06/2010
28-06-2010	1 x XCD =	4.7256 EEK	XCD EEK transfer rate on 28/06/2010
27-06-2010	1 x XCD =	4.7462 EEK	XCD EEK transfer rate on 27/06/2010
26-06-2010	1 x XCD =	4.7477 EEK	XCD EEK transfer rate on 26/06/2010
25-06-2010	1 x XCD =	4.7501 EEK	XCD EEK transfer rate on 25/06/2010
24-06-2010	1 x XCD =	4.7401 EEK	XCD EEK transfer rate on 24/06/2010
23-06-2010	1 x XCD =	4.7455 EEK	XCD EEK transfer rate on 23/06/2010
22-06-2010	1 x XCD =	4.7262 EEK	XCD EEK transfer rate on 22/06/2010
21-06-2010	1 x XCD =	4.6979 EEK	XCD EEK transfer rate on 21/06/2010
20-06-2010	1 x XCD =	4.7116 EEK	XCD EEK transfer rate on 20/06/2010
19-06-2010	1 x XCD =	4.7116 EEK	XCD EEK transfer rate on 19/06/2010
18-06-2010	1 x XCD =	4.7354 EEK	XCD EEK transfer rate on 18/06/2010
17-06-2010	1 x XCD =	4.7441 EEK	XCD EEK transfer rate on 17/06/2010
16-06-2010	1 x XCD =	4.7355 EEK	XCD EEK transfer rate on 16/06/2010
15-06-2010	1 x XCD =	4.7646 EEK	XCD EEK transfer rate on 15/06/2010
14-06-2010	1 x XCD =	4.7868 EEK	XCD EEK transfer rate on 14/06/2010
13-06-2010	1 x XCD =	4.8047 EEK	XCD EEK transfer rate on 13/06/2010
12-06-2010	1 x XCD =	4.8048 EEK	XCD EEK transfer rate on 12/06/2010
11-06-2010	1 x XCD =	4.8236 EEK	XCD EEK transfer rate on 11/06/2010
10-06-2010	1 x XCD =	4.8385 EEK	XCD EEK transfer rate on 10/06/2010
9-06-2010	1 x XCD =	4.8662 EEK	XCD EEK transfer rate on 09/06/2010
8-06-2010	1 x XCD =	4.8771 EEK	XCD EEK transfer rate on 08/06/2010
7-06-2010	1 x XCD =	4.8015 EEK	XCD EEK transfer rate on 07/06/2010
6-06-2010	1 x XCD =	4.7831 EEK	XCD EEK transfer rate on 06/06/2010
5-06-2010	1 x XCD =	4.7863 EEK	XCD EEK transfer rate on 05/06/2010
4-06-2010	1 x XCD =	4.7468 EEK	XCD EEK transfer rate on 04/06/2010
3-06-2010	1 x XCD =	4.7682 EEK	XCD EEK transfer rate on 03/06/2010
2-06-2010	1 x XCD =	4.7572 EEK	XCD EEK transfer rate on 02/06/2010
1-06-2010	1 x XCD =	4.7402 EEK	XCD EEK transfer rate on 01/06/2010
31-05-2010	1 x XCD =	4.7023 EEK	XCD EEK transfer rate on 31/05/2010
30-05-2010	1 x XCD =	4.6935 EEK	XCD EEK transfer rate on 30/05/2010
29-05-2010	1 x XCD =	4.6944 EEK	XCD EEK transfer rate on 29/05/2010
28-05-2010	1 x XCD =	4.7481 EEK	XCD EEK transfer rate on 28/05/2010
27-05-2010	1 x XCD =	4.7562 EEK	XCD EEK transfer rate on 27/05/2010
26-05-2010	1 x XCD =	4.7434 EEK	XCD EEK transfer rate on 26/05/2010
25-05-2010	1 x XCD =	4.7082 EEK	XCD EEK transfer rate on 25/05/2010
24-05-2010	1 x XCD =	4.6609 EEK	XCD EEK transfer rate on 24/05/2010
23-05-2010	1 x XCD =	4.6483 EEK	XCD EEK transfer rate on 23/05/2010
22-05-2010	1 x XCD =	4.6466 EEK	XCD EEK transfer rate on 22/05/2010
21-05-2010	1 x XCD =	4.6939 EEK	XCD EEK transfer rate on 21/05/2010
20-05-2010	1 x XCD =	4.7274 EEK	XCD EEK transfer rate on 20/05/2010
19-05-2010	1 x XCD =	4.7168 EEK	XCD EEK transfer rate on 19/05/2010
18-05-2010	1 x XCD =	4.7278 EEK	XCD EEK transfer rate on 18/05/2010
17-05-2010	1 x XCD =	4.6976 EEK	XCD EEK transfer rate on 17/05/2010
16-05-2010	1 x XCD =	4.6656 EEK	XCD EEK transfer rate on 16/05/2010
15-05-2010	1 x XCD =	4.6673 EEK	XCD EEK transfer rate on 15/05/2010
14-05-2010	1 x XCD =	4.6329 EEK	XCD EEK transfer rate on 14/05/2010
13-05-2010	1 x XCD =	4.6071 EEK	XCD EEK transfer rate on 13/05/2010
12-05-2010	1 x XCD =	4.5895 EEK	XCD EEK transfer rate on 12/05/2010
11-05-2010	1 x XCD =	4.5466 EEK	XCD EEK transfer rate on 11/05/2010
10-05-2010	1 x XCD =	4.6555 EEK	XCD EEK transfer rate on 10/05/2010
9-05-2010	1 x XCD =	4.7086 EEK	XCD EEK transfer rate on 09/05/2010
8-05-2010	1 x XCD =	4.7059 EEK	XCD EEK transfer rate on 08/05/2010
7-05-2010	1 x XCD =	4.7143 EEK	XCD EEK transfer rate on 07/05/2010
6-05-2010	1 x XCD =	4.6917 EEK	XCD EEK transfer rate on 06/05/2010
5-05-2010	1 x XCD =	4.6093 EEK	XCD EEK transfer rate on 05/05/2010
4-05-2010	1 x XCD =	4.4371 EEK	XCD EEK transfer rate on 04/05/2010
3-05-2010	1 x XCD =	4.3929 EEK	XCD EEK transfer rate on 03/05/2010
2-05-2010	1 x XCD =	4.3713 EEK	XCD EEK transfer rate on 02/05/2010
1-05-2010	1 x XCD =	4.3714 EEK	XCD EEK transfer rate on 01/05/2010
30-04-2010	1 x XCD =	4.3843 EEK	XCD EEK transfer rate on 30/04/2010
29-04-2010	1 x XCD =	4.4011 EEK	XCD EEK transfer rate on 29/04/2010
28-04-2010	1 x XCD =	4.4022 EEK	XCD EEK transfer rate on 28/04/2010
27-04-2010	1 x XCD =	4.4637 EEK	XCD EEK transfer rate on 27/04/2010
26-04-2010	1 x XCD =	4.4916 EEK	XCD EEK transfer rate on 26/04/2010
25-04-2010	1 x XCD =	4.5234 EEK	XCD EEK transfer rate on 25/04/2010
24-04-2010	1 x XCD =	4.5234 EEK	XCD EEK transfer rate on 24/04/2010
23-04-2010	1 x XCD =	4.4026 EEK	XCD EEK transfer rate on 23/04/2010
22-04-2010	1 x XCD =	4.3526 EEK	XCD EEK transfer rate on 22/04/2010
21-04-2010	1 x XCD =	4.3358 EEK	XCD EEK transfer rate on 21/04/2010
20-04-2010	1 x XCD =	4.328 EEK	XCD EEK transfer rate on 20/04/2010
19-04-2010	1 x XCD =	4.3274 EEK	XCD EEK transfer rate on 19/04/2010
18-04-2010	1 x XCD =	4.3109 EEK	XCD EEK transfer rate on 18/04/2010
17-04-2010	1 x XCD =	4.3108 EEK	XCD EEK transfer rate on 17/04/2010
16-04-2010	1 x XCD =	4.3082 EEK	XCD EEK transfer rate on 16/04/2010
15-04-2010	1 x XCD =	4.2696 EEK	XCD EEK transfer rate on 15/04/2010
14-04-2010	1 x XCD =	4.2813 EEK	XCD EEK transfer rate on 14/04/2010
13-04-2010	1 x XCD =	4.2905 EEK	XCD EEK transfer rate on 13/04/2010
12-04-2010	1 x XCD =	4.2982 EEK	XCD EEK transfer rate on 12/04/2010
11-04-2010	1 x XCD =	4.3586 EEK	XCD EEK transfer rate on 11/04/2010
10-04-2010	1 x XCD =	4.3571 EEK	XCD EEK transfer rate on 10/04/2010
9-04-2010	1 x XCD =	4.3639 EEK	XCD EEK transfer rate on 09/04/2010
8-04-2010	1 x XCD =	4.3704 EEK	XCD EEK transfer rate on 08/04/2010
7-04-2010	1 x XCD =	4.3441 EEK	XCD EEK transfer rate on 07/04/2010
6-04-2010	1 x XCD =	4.3013 EEK	XCD EEK transfer rate on 06/04/2010
5-04-2010	1 x XCD =	4.2783 EEK	XCD EEK transfer rate on 05/04/2010
4-04-2010	1 x XCD =	4.2804 EEK	XCD EEK transfer rate on 04/04/2010
3-04-2010	1 x XCD =	4.2801 EEK	XCD EEK transfer rate on 03/04/2010
2-04-2010	1 x XCD =	4.3061 EEK	XCD EEK transfer rate on 02/04/2010
1-04-2010	1 x XCD =	4.4414 EEK	XCD EEK transfer rate on 01/04/2010
31-03-2010	1 x XCD =	4.4642 EEK	XCD EEK transfer rate on 31/03/2010
30-03-2010	1 x XCD =	4.4522 EEK	XCD EEK transfer rate on 30/03/2010
29-03-2010	1 x XCD =	4.4684 EEK	XCD EEK transfer rate on 29/03/2010
28-03-2010	1 x XCD =	4.4945 EEK	XCD EEK transfer rate on 28/03/2010
27-03-2010	1 x XCD =	4.501 EEK	XCD EEK transfer rate on 27/03/2010
26-03-2010	1 x XCD =	4.5013 EEK	XCD EEK transfer rate on 26/03/2010
25-03-2010	1 x XCD =	4.4547 EEK	XCD EEK transfer rate on 25/03/2010
24-03-2010	1 x XCD =	4.4348 EEK	XCD EEK transfer rate on 24/03/2010
23-03-2010	1 x XCD =	4.4165 EEK	XCD EEK transfer rate on 23/03/2010
22-03-2010	1 x XCD =	4.4002 EEK	XCD EEK transfer rate on 22/03/2010
21-03-2010	1 x XCD =	4.3941 EEK	XCD EEK transfer rate on 21/03/2010
20-03-2010	1 x XCD =	4.3935 EEK	XCD EEK transfer rate on 20/03/2010
19-03-2010	1 x XCD =	4.391 EEK	XCD EEK transfer rate on 19/03/2010
18-03-2010	1 x XCD =	4.3745 EEK	XCD EEK transfer rate on 18/03/2010
17-03-2010	1 x XCD =	4.3523 EEK	XCD EEK transfer rate on 17/03/2010
16-03-2010	1 x XCD =	4.3673 EEK	XCD EEK transfer rate on 16/03/2010
15-03-2010	1 x XCD =	4.3501 EEK	XCD EEK transfer rate on 15/03/2010
14-03-2010	1 x XCD =	4.3474 EEK	XCD EEK transfer rate on 14/03/2010
13-03-2010	1 x XCD =	4.3474 EEK	XCD EEK transfer rate on 13/03/2010
12-03-2010	1 x XCD =	4.3626 EEK	XCD EEK transfer rate on 12/03/2010
11-03-2010	1 x XCD =	4.4131 EEK	XCD EEK transfer rate on 11/03/2010
10-03-2010	1 x XCD =	4.5414 EEK	XCD EEK transfer rate on 10/03/2010
9-03-2010	1 x XCD =	4.5371 EEK	XCD EEK transfer rate on 09/03/2010
8-03-2010	1 x XCD =	4.5414 EEK	XCD EEK transfer rate on 08/03/2010
7-03-2010	1 x XCD =	4.5435 EEK	XCD EEK transfer rate on 07/03/2010
6-03-2010	1 x XCD =	4.5435 EEK	XCD EEK transfer rate on 06/03/2010
5-03-2010	1 x XCD =	4.4535 EEK	XCD EEK transfer rate on 05/03/2010
4-03-2010	1 x XCD =	4.2472 EEK	XCD EEK transfer rate on 04/03/2010
3-03-2010	1 x XCD =	4.2424 EEK	XCD EEK transfer rate on 03/03/2010
2-03-2010	1 x XCD =	4.2773 EEK	XCD EEK transfer rate on 02/03/2010
1-03-2010	1 x XCD =	4.2686 EEK	XCD EEK transfer rate on 01/03/2010
28-02-2010	1 x XCD =	4.2536 EEK	XCD EEK transfer rate on 28/02/2010
27-02-2010	1 x XCD =	4.3188 EEK	XCD EEK transfer rate on 27/02/2010
26-02-2010	1 x XCD =	4.3216 EEK	XCD EEK transfer rate on 26/02/2010
25-02-2010	1 x XCD =	4.2804 EEK	XCD EEK transfer rate on 25/02/2010
24-02-2010	1 x XCD =	4.2794 EEK	XCD EEK transfer rate on 24/02/2010
23-02-2010	1 x XCD =	4.2747 EEK	XCD EEK transfer rate on 23/02/2010
22-02-2010	1 x XCD =	4.2578 EEK	XCD EEK transfer rate on 22/02/2010
21-02-2010	1 x XCD =	4.5015 EEK	XCD EEK transfer rate on 21/02/2010
20-02-2010	1 x XCD =	4.5015 EEK	XCD EEK transfer rate on 20/02/2010
19-02-2010	1 x XCD =	4.2854 EEK	XCD EEK transfer rate on 19/02/2010
18-02-2010	1 x XCD =	4.2689 EEK	XCD EEK transfer rate on 18/02/2010
17-02-2010	1 x XCD =	4.2293 EEK	XCD EEK transfer rate on 17/02/2010
16-02-2010	1 x XCD =	4.2354 EEK	XCD EEK transfer rate on 16/02/2010
15-02-2010	1 x XCD =	4.2592 EEK	XCD EEK transfer rate on 15/02/2010
14-02-2010	1 x XCD =	4.2525 EEK	XCD EEK transfer rate on 14/02/2010
13-02-2010	1 x XCD =	4.2513 EEK	XCD EEK transfer rate on 13/02/2010
12-02-2010	1 x XCD =	4.2527 EEK	XCD EEK transfer rate on 12/02/2010
11-02-2010	1 x XCD =	4.2226 EEK	XCD EEK transfer rate on 11/02/2010
10-02-2010	1 x XCD =	4.2135 EEK	XCD EEK transfer rate on 10/02/2010
9-02-2010	1 x XCD =	4.2193 EEK	XCD EEK transfer rate on 09/02/2010
8-02-2010	1 x XCD =	4.2404 EEK	XCD EEK transfer rate on 08/02/2010
7-02-2010	1 x XCD =	4.235 EEK	XCD EEK transfer rate on 07/02/2010
6-02-2010	1 x XCD =	4.2348 EEK	XCD EEK transfer rate on 06/02/2010
5-02-2010	1 x XCD =	4.2355 EEK	XCD EEK transfer rate on 05/02/2010
4-02-2010	1 x XCD =	4.1923 EEK	XCD EEK transfer rate on 04/02/2010
3-02-2010	1 x XCD =	4.1544 EEK	XCD EEK transfer rate on 03/02/2010
2-02-2010	1 x XCD =	4.157 EEK	XCD EEK transfer rate on 02/02/2010
1-02-2010	1 x XCD =	4.1687 EEK	XCD EEK transfer rate on 01/02/2010
31-01-2010	1 x XCD =	4.181 EEK	XCD EEK transfer rate on 31/01/2010
30-01-2010	1 x XCD =	4.1812 EEK	XCD EEK transfer rate on 30/01/2010
29-01-2010	1 x XCD =	4.162 EEK	XCD EEK transfer rate on 29/01/2010
28-01-2010	1 x XCD =	4.1408 EEK	XCD EEK transfer rate on 28/01/2010
27-01-2010	1 x XCD =	4.1234 EEK	XCD EEK transfer rate on 27/01/2010
26-01-2010	1 x XCD =	4.1111 EEK	XCD EEK transfer rate on 26/01/2010
25-01-2010	1 x XCD =	4.0941 EEK	XCD EEK transfer rate on 25/01/2010
24-01-2010	1 x XCD =	4.1008 EEK	XCD EEK transfer rate on 24/01/2010
23-01-2010	1 x XCD =	4.1026 EEK	XCD EEK transfer rate on 23/01/2010
22-01-2010	1 x XCD =	4.1003 EEK	XCD EEK transfer rate on 22/01/2010
21-01-2010	1 x XCD =	4.113 EEK	XCD EEK transfer rate on 21/01/2010
20-01-2010	1 x XCD =	4.0924 EEK	XCD EEK transfer rate on 20/01/2010
19-01-2010	1 x XCD =	4.0427 EEK	XCD EEK transfer rate on 19/01/2010
18-01-2010	1 x XCD =	4.0305 EEK	XCD EEK transfer rate on 18/01/2010
17-01-2010	1 x XCD =	4.0295 EEK	XCD EEK transfer rate on 17/01/2010
16-01-2010	1 x XCD =	4.0275 EEK	XCD EEK transfer rate on 16/01/2010
15-01-2010	1 x XCD =	4.0241 EEK	XCD EEK transfer rate on 15/01/2010
14-01-2010	1 x XCD =	3.9933 EEK	XCD EEK transfer rate on 14/01/2010
13-01-2010	1 x XCD =	3.9949 EEK	XCD EEK transfer rate on 13/01/2010
12-01-2010	1 x XCD =	3.9984 EEK	XCD EEK transfer rate on 12/01/2010
11-01-2010	1 x XCD =	3.9923 EEK	XCD EEK transfer rate on 11/01/2010
10-01-2010	1 x XCD =	4.0209 EEK	XCD EEK transfer rate on 10/01/2010
9-01-2010	1 x XCD =	4.0225 EEK	XCD EEK transfer rate on 09/01/2010
8-01-2010	1 x XCD =	4.04 EEK	XCD EEK transfer rate on 08/01/2010
7-01-2010	1 x XCD =	4.0372 EEK	XCD EEK transfer rate on 07/01/2010
6-01-2010	1 x XCD =	4.0328 EEK	XCD EEK transfer rate on 06/01/2010
5-01-2010	1 x XCD =	4.0215 EEK	XCD EEK transfer rate on 05/01/2010
4-01-2010	1 x XCD =	4.0339 EEK	XCD EEK transfer rate on 04/01/2010
3-01-2010	1 x XCD =	4.046 EEK	XCD EEK transfer rate on 03/01/2010
2-01-2010	1 x XCD =	4.0452 EEK	XCD EEK transfer rate on 02/01/2010
1-01-2010	1 x XCD =	4.0445 EEK	XCD EEK transfer rate on 01/01/2010
31-12-2009	1 x XCD =	4.034 EEK	XCD EEK transfer rate on 31/12/2009
30-12-2009	1 x XCD =	4.0439 EEK	XCD EEK transfer rate on 30/12/2009
29-12-2009	1 x XCD =	4.0286 EEK	XCD EEK transfer rate on 29/12/2009
28-12-2009	1 x XCD =	4.0277 EEK	XCD EEK transfer rate on 28/12/2009
27-12-2009	1 x XCD =	4.0296 EEK	XCD EEK transfer rate on 27/12/2009
26-12-2009	1 x XCD =	4.0299 EEK	XCD EEK transfer rate on 26/12/2009
25-12-2009	1 x XCD =	4.0276 EEK	XCD EEK transfer rate on 25/12/2009
24-12-2009	1 x XCD =	4.0337 EEK	XCD EEK transfer rate on 24/12/2009
23-12-2009	1 x XCD =	4.0558 EEK	XCD EEK transfer rate on 23/12/2009
22-12-2009	1 x XCD =	4.0576 EEK	XCD EEK transfer rate on 22/12/2009
21-12-2009	1 x XCD =	4.0466 EEK	XCD EEK transfer rate on 21/12/2009
20-12-2009	1 x XCD =	4.0472 EEK	XCD EEK transfer rate on 20/12/2009
19-12-2009	1 x XCD =	4.0474 EEK	XCD EEK transfer rate on 19/12/2009
18-12-2009	1 x XCD =	4.038 EEK	XCD EEK transfer rate on 18/12/2009
17-12-2009	1 x XCD =	4.0297 EEK	XCD EEK transfer rate on 17/12/2009
16-12-2009	1 x XCD =	3.984 EEK	XCD EEK transfer rate on 16/12/2009
15-12-2009	1 x XCD =	3.976 EEK	XCD EEK transfer rate on 15/12/2009
14-12-2009	1 x XCD =	3.9562 EEK	XCD EEK transfer rate on 14/12/2009
13-12-2009	1 x XCD =	3.9647 EEK	XCD EEK transfer rate on 13/12/2009
12-12-2009	1 x XCD =	3.9654 EEK	XCD EEK transfer rate on 12/12/2009
11-12-2009	1 x XCD =	3.9448 EEK	XCD EEK transfer rate on 11/12/2009
10-12-2009	1 x XCD =	3.9351 EEK	XCD EEK transfer rate on 10/12/2009
9-12-2009	1 x XCD =	3.935 EEK	XCD EEK transfer rate on 09/12/2009
8-12-2009	1 x XCD =	3.92 EEK	XCD EEK transfer rate on 08/12/2009
7-12-2009	1 x XCD =	3.9051 EEK	XCD EEK transfer rate on 07/12/2009
6-12-2009	1 x XCD =	3.9011 EEK	XCD EEK transfer rate on 06/12/2009
5-12-2009	1 x XCD =	3.9019 EEK	XCD EEK transfer rate on 05/12/2009
4-12-2009	1 x XCD =	3.8678 EEK	XCD EEK transfer rate on 04/12/2009
3-12-2009	1 x XCD =	3.8401 EEK	XCD EEK transfer rate on 03/12/2009
2-12-2009	1 x XCD =	3.8442 EEK	XCD EEK transfer rate on 02/12/2009
1-12-2009	1 x XCD =	3.848 EEK	XCD EEK transfer rate on 01/12/2009
30-11-2009	1 x XCD =	3.8563 EEK	XCD EEK transfer rate on 30/11/2009
29-11-2009	1 x XCD =	3.8655 EEK	XCD EEK transfer rate on 29/11/2009
28-11-2009	1 x XCD =	3.867 EEK	XCD EEK transfer rate on 28/11/2009
27-11-2009	1 x XCD =	3.8774 EEK	XCD EEK transfer rate on 27/11/2009
26-11-2009	1 x XCD =	3.8482 EEK	XCD EEK transfer rate on 26/11/2009
25-11-2009	1 x XCD =	3.8507 EEK	XCD EEK transfer rate on 25/11/2009
24-11-2009	1 x XCD =	3.8765 EEK	XCD EEK transfer rate on 24/11/2009
23-11-2009	1 x XCD =	3.8734 EEK	XCD EEK transfer rate on 23/11/2009
22-11-2009	1 x XCD =	3.8986 EEK	XCD EEK transfer rate on 22/11/2009
21-11-2009	1 x XCD =	3.8988 EEK	XCD EEK transfer rate on 21/11/2009
20-11-2009	1 x XCD =	3.8952 EEK	XCD EEK transfer rate on 20/11/2009
19-11-2009	1 x XCD =	3.8894 EEK	XCD EEK transfer rate on 19/11/2009
18-11-2009	1 x XCD =	3.8816 EEK	XCD EEK transfer rate on 18/11/2009
17-11-2009	1 x XCD =	3.8877 EEK	XCD EEK transfer rate on 17/11/2009
16-11-2009	1 x XCD =	3.8717 EEK	XCD EEK transfer rate on 16/11/2009
15-11-2009	1 x XCD =	3.8863 EEK	XCD EEK transfer rate on 15/11/2009
14-11-2009	1 x XCD =	3.8877 EEK	XCD EEK transfer rate on 14/11/2009
13-11-2009	1 x XCD =	0.0792 EEK	XCD EEK transfer rate on 13/11/2009
12-11-2009	1 x XCD =	0.0361 EEK	XCD EEK transfer rate on 12/11/2009
11-11-2009	1 x XCD =	0.0361 EEK	XCD EEK transfer rate on 11/11/2009
10-11-2009	1 x XCD =	0.0361 EEK	XCD EEK transfer rate on 10/11/2009
9-11-2009	1 x XCD =	0.0361 EEK	XCD EEK transfer rate on 09/11/2009
8-11-2009	1 x XCD =	0.0951 EEK	XCD EEK transfer rate on 08/11/2009
7-11-2009	1 x XCD =	3.9042 EEK	XCD EEK transfer rate on 07/11/2009
6-11-2009	1 x XCD =	3.8983 EEK	XCD EEK transfer rate on 06/11/2009
5-11-2009	1 x XCD =	3.901 EEK	XCD EEK transfer rate on 05/11/2009
4-11-2009	1 x XCD =	3.9243 EEK	XCD EEK transfer rate on 04/11/2009
3-11-2009	1 x XCD =	3.9358 EEK	XCD EEK transfer rate on 03/11/2009
2-11-2009	1 x XCD =	3.9243 EEK	XCD EEK transfer rate on 02/11/2009
1-11-2009	1 x XCD =	3.935 EEK	XCD EEK transfer rate on 01/11/2009
31-10-2009	1 x XCD =	3.9337 EEK	XCD EEK transfer rate on 31/10/2009
30-10-2009	1 x XCD =	3.9177 EEK	XCD EEK transfer rate on 30/10/2009
29-10-2009	1 x XCD =	3.9227 EEK	XCD EEK transfer rate on 29/10/2009
28-10-2009	1 x XCD =	3.9226 EEK	XCD EEK transfer rate on 28/10/2009
27-10-2009	1 x XCD =	3.9027 EEK	XCD EEK transfer rate on 27/10/2009
26-10-2009	1 x XCD =	3.87 EEK	XCD EEK transfer rate on 26/10/2009
25-10-2009	1 x XCD =	3.8621 EEK	XCD EEK transfer rate on 25/10/2009
24-10-2009	1 x XCD =	3.8629 EEK	XCD EEK transfer rate on 24/10/2009
23-10-2009	1 x XCD =	3.8577 EEK	XCD EEK transfer rate on 23/10/2009
22-10-2009	1 x XCD =	3.8633 EEK	XCD EEK transfer rate on 22/10/2009
21-10-2009	1 x XCD =	3.8721 EEK	XCD EEK transfer rate on 21/10/2009
20-10-2009	1 x XCD =	3.8753 EEK	XCD EEK transfer rate on 20/10/2009
19-10-2009	1 x XCD =	3.8839 EEK	XCD EEK transfer rate on 19/10/2009
18-10-2009	1 x XCD =	3.888 EEK	XCD EEK transfer rate on 18/10/2009
17-10-2009	1 x XCD =	3.8877 EEK	XCD EEK transfer rate on 17/10/2009
16-10-2009	1 x XCD =	3.8871 EEK	XCD EEK transfer rate on 16/10/2009
15-10-2009	1 x XCD =	3.881 EEK	XCD EEK transfer rate on 15/10/2009
14-10-2009	1 x XCD =	3.8903 EEK	XCD EEK transfer rate on 14/10/2009
13-10-2009	1 x XCD =	3.9123 EEK	XCD EEK transfer rate on 13/10/2009
12-10-2009	1 x XCD =	3.9289 EEK	XCD EEK transfer rate on 12/10/2009
11-10-2009	1 x XCD =	3.9351 EEK	XCD EEK transfer rate on 11/10/2009
10-10-2009	1 x XCD =	3.9346 EEK	XCD EEK transfer rate on 10/10/2009
9-10-2009	1 x XCD =	3.9344 EEK	XCD EEK transfer rate on 09/10/2009
8-10-2009	1 x XCD =	3.9242 EEK	XCD EEK transfer rate on 08/10/2009
7-10-2009	1 x XCD =	3.9438 EEK	XCD EEK transfer rate on 07/10/2009
6-10-2009	1 x XCD =	3.9355 EEK	XCD EEK transfer rate on 06/10/2009
30-11--0001	1 x XCD =	0 EEK	XCD EEK transfer rate on 30/11/-0001
30-11--0001	1 x XCD =	0 EEK	XCD EEK transfer rate on 30/11/-0001

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XCD EEK History

365 Day Chart

7 day Chart

30 day Chart

90 day Chart

180 day Chart

365 Day Chart

Money Transfer Rates