Close Me!
365 Day Chart
19-06-13 04:20Graph showing XCD-NPR over 365 day period
Wednesday, 19th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
XCD NPR History
XCD NPR History Rate Table | Transfer XCD | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for East Caribbean Dollar to Nepalese Rupee in the past, then here you will find the history of the XCD NPR over the last 1367 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum XCD NPR value was 0, the maximum XCD NPR rate was 34.6978. The average for these dates is 29.0811.
-
7 day
7 day Chart
19-06-13 04:20Graph showing XCD-NPR over 7 day period
-
30 day
30 day Chart
19-06-13 04:20Graph showing XCD-NPR over 30 day period
-
90 day
90 day Chart
19-06-13 04:20Graph showing XCD-NPR over 90 day period
-
180 day
180 day Chart
19-06-13 04:20Graph showing XCD-NPR over 180 day period
-
365 day
365 Day Chart
19-06-13 04:20Graph showing XCD-NPR over 365 day period
| Date | East Caribbean Dollar | Nepalese Rupee | Explanations |
| 18-06-2013 | 1 x XCD = | 34.5658 NPR | XCD NPR transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x XCD = | 34.0544 NPR | XCD NPR transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x XCD = | 34.0201 NPR | XCD NPR transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x XCD = | 34.1199 NPR | XCD NPR transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x XCD = | 34.114 NPR | XCD NPR transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x XCD = | 34.5553 NPR | XCD NPR transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x XCD = | 34.2238 NPR | XCD NPR transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x XCD = | 34.6978 NPR | XCD NPR transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x XCD = | 34.1365 NPR | XCD NPR transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x XCD = | 33.8466 NPR | XCD NPR transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x XCD = | 33.7547 NPR | XCD NPR transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x XCD = | 33.7748 NPR | XCD NPR transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x XCD = | 33.49 NPR | XCD NPR transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x XCD = | 33.4789 NPR | XCD NPR transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x XCD = | 33.5006 NPR | XCD NPR transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x XCD = | 33.5011 NPR | XCD NPR transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x XCD = | 33.5481 NPR | XCD NPR transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x XCD = | 33.5075 NPR | XCD NPR transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x XCD = | 33.4913 NPR | XCD NPR transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x XCD = | 33.2253 NPR | XCD NPR transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x XCD = | 33.2262 NPR | XCD NPR transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x XCD = | 33.1203 NPR | XCD NPR transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x XCD = | 32.9005 NPR | XCD NPR transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x XCD = | 32.9182 NPR | XCD NPR transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x XCD = | 32.8947 NPR | XCD NPR transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x XCD = | 32.9227 NPR | XCD NPR transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x XCD = | 32.8907 NPR | XCD NPR transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x XCD = | 32.9493 NPR | XCD NPR transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x XCD = | 32.6372 NPR | XCD NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x XCD = | 32.5228 NPR | XCD NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x XCD = | 32.4779 NPR | XCD NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x XCD = | 32.4528 NPR | XCD NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x XCD = | 32.4794 NPR | XCD NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x XCD = | 32.4033 NPR | XCD NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x XCD = | 32.3379 NPR | XCD NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x XCD = | 32.3474 NPR | XCD NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x XCD = | 32.4182 NPR | XCD NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x XCD = | 32.4118 NPR | XCD NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x XCD = | 32.4029 NPR | XCD NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x XCD = | 32.3184 NPR | XCD NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x XCD = | 32.2463 NPR | XCD NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x XCD = | 32.0678 NPR | XCD NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x XCD = | 32.1036 NPR | XCD NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x XCD = | 32.0306 NPR | XCD NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x XCD = | 31.9303 NPR | XCD NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x XCD = | 31.9705 NPR | XCD NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x XCD = | 31.993 NPR | XCD NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x XCD = | 32.0223 NPR | XCD NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x XCD = | 31.9974 NPR | XCD NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x XCD = | 31.9498 NPR | XCD NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x XCD = | 32.1506 NPR | XCD NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x XCD = | 32.137 NPR | XCD NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x XCD = | 32.1694 NPR | XCD NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x XCD = | 32.1564 NPR | XCD NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x XCD = | 32.1173 NPR | XCD NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x XCD = | 32.212 NPR | XCD NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x XCD = | 32.2017 NPR | XCD NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x XCD = | 32.0392 NPR | XCD NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x XCD = | 31.9945 NPR | XCD NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x XCD = | 31.9744 NPR | XCD NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x XCD = | 32.0283 NPR | XCD NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x XCD = | 31.955 NPR | XCD NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x XCD = | 32.141 NPR | XCD NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x XCD = | 32.0982 NPR | XCD NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x XCD = | 32.3104 NPR | XCD NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x XCD = | 32.2494 NPR | XCD NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x XCD = | 32.2999 NPR | XCD NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x XCD = | 32.3034 NPR | XCD NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x XCD = | 32.2999 NPR | XCD NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x XCD = | 32.3519 NPR | XCD NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x XCD = | 32.2848 NPR | XCD NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x XCD = | 32.3343 NPR | XCD NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x XCD = | 32.4157 NPR | XCD NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x XCD = | 32.4583 NPR | XCD NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x XCD = | 32.4567 NPR | XCD NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x XCD = | 32.2534 NPR | XCD NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x XCD = | 32.1851 NPR | XCD NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x XCD = | 32.167 NPR | XCD NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x XCD = | 32.1219 NPR | XCD NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x XCD = | 32.1618 NPR | XCD NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x XCD = | 32.1698 NPR | XCD NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x XCD = | 32.1745 NPR | XCD NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x XCD = | 32.1904 NPR | XCD NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x XCD = | 32.1876 NPR | XCD NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x XCD = | 32.1632 NPR | XCD NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x XCD = | 32.2534 NPR | XCD NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x XCD = | 32.1252 NPR | XCD NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x XCD = | 32.1669 NPR | XCD NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x XCD = | 32.1526 NPR | XCD NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x XCD = | 32.2318 NPR | XCD NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x XCD = | 32.1438 NPR | XCD NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x XCD = | 32.2639 NPR | XCD NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x XCD = | 32.0546 NPR | XCD NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x XCD = | 32.0532 NPR | XCD NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x XCD = | 32.0127 NPR | XCD NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x XCD = | 32.0725 NPR | XCD NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x XCD = | 32.0534 NPR | XCD NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x XCD = | 32.2138 NPR | XCD NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x XCD = | 32.1376 NPR | XCD NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x XCD = | 32.2005 NPR | XCD NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x XCD = | 32.3653 NPR | XCD NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x XCD = | 32.2246 NPR | XCD NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x XCD = | 32.3296 NPR | XCD NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x XCD = | 32.2621 NPR | XCD NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x XCD = | 32.5245 NPR | XCD NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x XCD = | 32.4942 NPR | XCD NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x XCD = | 32.4713 NPR | XCD NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x XCD = | 32.518 NPR | XCD NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x XCD = | 32.5104 NPR | XCD NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x XCD = | 32.4207 NPR | XCD NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x XCD = | 32.2311 NPR | XCD NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x XCD = | 31.9336 NPR | XCD NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x XCD = | 32.0429 NPR | XCD NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x XCD = | 32.1198 NPR | XCD NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x XCD = | 32.0624 NPR | XCD NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x XCD = | 32.1125 NPR | XCD NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x XCD = | 32.1409 NPR | XCD NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x XCD = | 32.2062 NPR | XCD NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x XCD = | 32.1193 NPR | XCD NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x XCD = | 32.0381 NPR | XCD NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x XCD = | 32.0761 NPR | XCD NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x XCD = | 32.0554 NPR | XCD NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x XCD = | 32.0452 NPR | XCD NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x XCD = | 32.0448 NPR | XCD NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x XCD = | 31.891 NPR | XCD NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x XCD = | 31.9456 NPR | XCD NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x XCD = | 31.8898 NPR | XCD NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x XCD = | 31.8252 NPR | XCD NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x XCD = | 31.8027 NPR | XCD NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x XCD = | 31.7911 NPR | XCD NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x XCD = | 31.7347 NPR | XCD NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x XCD = | 31.677 NPR | XCD NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x XCD = | 31.5434 NPR | XCD NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x XCD = | 31.4885 NPR | XCD NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x XCD = | 31.5566 NPR | XCD NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x XCD = | 31.5166 NPR | XCD NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x XCD = | 31.5221 NPR | XCD NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x XCD = | 31.5287 NPR | XCD NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x XCD = | 31.5195 NPR | XCD NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x XCD = | 31.6313 NPR | XCD NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x XCD = | 31.7304 NPR | XCD NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x XCD = | 31.8532 NPR | XCD NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x XCD = | 31.7436 NPR | XCD NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x XCD = | 31.7635 NPR | XCD NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x XCD = | 31.7734 NPR | XCD NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x XCD = | 31.7654 NPR | XCD NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x XCD = | 31.872 NPR | XCD NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x XCD = | 31.8508 NPR | XCD NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x XCD = | 31.8834 NPR | XCD NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x XCD = | 31.8857 NPR | XCD NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x XCD = | 31.905 NPR | XCD NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x XCD = | 31.971 NPR | XCD NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x XCD = | 32.3223 NPR | XCD NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x XCD = | 32.3616 NPR | XCD NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x XCD = | 32.3974 NPR | XCD NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x XCD = | 32.285 NPR | XCD NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x XCD = | 32.2958 NPR | XCD NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x XCD = | 32.3299 NPR | XCD NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x XCD = | 32.3681 NPR | XCD NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x XCD = | 32.236 NPR | XCD NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x XCD = | 32.3442 NPR | XCD NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x XCD = | 32.6253 NPR | XCD NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x XCD = | 32.4927 NPR | XCD NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x XCD = | 32.4339 NPR | XCD NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x XCD = | 32.4895 NPR | XCD NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x XCD = | 32.4504 NPR | XCD NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x XCD = | 32.3489 NPR | XCD NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x XCD = | 32.3209 NPR | XCD NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x XCD = | 32.4604 NPR | XCD NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x XCD = | 32.486 NPR | XCD NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x XCD = | 32.3819 NPR | XCD NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x XCD = | 32.4368 NPR | XCD NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x XCD = | 32.4535 NPR | XCD NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x XCD = | 32.5706 NPR | XCD NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x XCD = | 32.5561 NPR | XCD NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x XCD = | 32.6105 NPR | XCD NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x XCD = | 32.6209 NPR | XCD NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x XCD = | 32.5984 NPR | XCD NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x XCD = | 32.5738 NPR | XCD NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x XCD = | 32.5779 NPR | XCD NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x XCD = | 32.4612 NPR | XCD NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x XCD = | 32.4453 NPR | XCD NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x XCD = | 32.3494 NPR | XCD NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x XCD = | 32.3316 NPR | XCD NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x XCD = | 32.117 NPR | XCD NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x XCD = | 32.2174 NPR | XCD NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x XCD = | 32.1717 NPR | XCD NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x XCD = | 32.1882 NPR | XCD NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x XCD = | 32.1175 NPR | XCD NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x XCD = | 32.1672 NPR | XCD NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x XCD = | 32.2517 NPR | XCD NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x XCD = | 32.2812 NPR | XCD NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x XCD = | 32.2742 NPR | XCD NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x XCD = | 32.265 NPR | XCD NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x XCD = | 32.2936 NPR | XCD NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x XCD = | 32.3689 NPR | XCD NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x XCD = | 32.318 NPR | XCD NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x XCD = | 32.3813 NPR | XCD NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x XCD = | 32.2437 NPR | XCD NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x XCD = | 32.3238 NPR | XCD NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x XCD = | 32.321 NPR | XCD NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x XCD = | 32.6385 NPR | XCD NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x XCD = | 32.8056 NPR | XCD NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x XCD = | 32.9016 NPR | XCD NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x XCD = | 32.9124 NPR | XCD NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x XCD = | 32.758 NPR | XCD NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x XCD = | 32.8097 NPR | XCD NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x XCD = | 32.7712 NPR | XCD NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x XCD = | 32.6796 NPR | XCD NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x XCD = | 32.5839 NPR | XCD NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x XCD = | 32.6434 NPR | XCD NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x XCD = | 32.6139 NPR | XCD NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x XCD = | 32.6534 NPR | XCD NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x XCD = | 32.6225 NPR | XCD NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x XCD = | 32.6196 NPR | XCD NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x XCD = | 32.4433 NPR | XCD NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x XCD = | 32.5396 NPR | XCD NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x XCD = | 32.5308 NPR | XCD NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x XCD = | 32.5938 NPR | XCD NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x XCD = | 32.4015 NPR | XCD NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x XCD = | 32.3761 NPR | XCD NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x XCD = | 32.3195 NPR | XCD NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x XCD = | 32.1506 NPR | XCD NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x XCD = | 32.0882 NPR | XCD NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x XCD = | 32.1247 NPR | XCD NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x XCD = | 32.1723 NPR | XCD NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x XCD = | 31.9363 NPR | XCD NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x XCD = | 31.8937 NPR | XCD NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x XCD = | 31.9029 NPR | XCD NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x XCD = | 31.8878 NPR | XCD NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x XCD = | 31.9767 NPR | XCD NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x XCD = | 31.9398 NPR | XCD NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x XCD = | 31.8788 NPR | XCD NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x XCD = | 31.6554 NPR | XCD NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x XCD = | 31.7035 NPR | XCD NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x XCD = | 31.6941 NPR | XCD NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x XCD = | 31.7971 NPR | XCD NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x XCD = | 31.7707 NPR | XCD NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x XCD = | 31.8684 NPR | XCD NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x XCD = | 31.769 NPR | XCD NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x XCD = | 31.8651 NPR | XCD NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x XCD = | 31.7726 NPR | XCD NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x XCD = | 31.7122 NPR | XCD NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x XCD = | 31.4208 NPR | XCD NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x XCD = | 31.3574 NPR | XCD NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x XCD = | 31.3066 NPR | XCD NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x XCD = | 31.3463 NPR | XCD NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x XCD = | 31.2131 NPR | XCD NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x XCD = | 31.1716 NPR | XCD NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x XCD = | 31.1988 NPR | XCD NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x XCD = | 31.1178 NPR | XCD NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x XCD = | 30.6818 NPR | XCD NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x XCD = | 30.6817 NPR | XCD NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x XCD = | 30.6648 NPR | XCD NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x XCD = | 30.6651 NPR | XCD NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x XCD = | 30.6651 NPR | XCD NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x XCD = | 30.6771 NPR | XCD NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x XCD = | 30.9688 NPR | XCD NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x XCD = | 31.0747 NPR | XCD NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x XCD = | 31.1727 NPR | XCD NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x XCD = | 31.5434 NPR | XCD NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x XCD = | 31.5454 NPR | XCD NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x XCD = | 31.5454 NPR | XCD NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x XCD = | 31.5454 NPR | XCD NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x XCD = | 31.6468 NPR | XCD NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x XCD = | 31.6945 NPR | XCD NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x XCD = | 31.6214 NPR | XCD NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x XCD = | 31.745 NPR | XCD NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x XCD = | 32.055 NPR | XCD NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x XCD = | 32.055 NPR | XCD NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x XCD = | 32.0336 NPR | XCD NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x XCD = | 32.0304 NPR | XCD NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x XCD = | 32.0169 NPR | XCD NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x XCD = | 32.1915 NPR | XCD NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x XCD = | 32.8229 NPR | XCD NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x XCD = | 32.8642 NPR | XCD NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x XCD = | 32.8642 NPR | XCD NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x XCD = | 32.8855 NPR | XCD NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x XCD = | 32.704 NPR | XCD NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x XCD = | 32.8404 NPR | XCD NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x XCD = | 32.8322 NPR | XCD NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x XCD = | 32.7948 NPR | XCD NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x XCD = | 33.1241 NPR | XCD NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x XCD = | 33.1241 NPR | XCD NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x XCD = | 33.0429 NPR | XCD NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x XCD = | 32.8373 NPR | XCD NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x XCD = | 32.8685 NPR | XCD NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x XCD = | 32.843 NPR | XCD NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x XCD = | 32.8967 NPR | XCD NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x XCD = | 32.7383 NPR | XCD NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x XCD = | 32.7383 NPR | XCD NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x XCD = | 32.7374 NPR | XCD NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x XCD = | 32.7398 NPR | XCD NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x XCD = | 32.7375 NPR | XCD NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x XCD = | 32.7423 NPR | XCD NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x XCD = | 32.7366 NPR | XCD NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x XCD = | 32.746 NPR | XCD NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x XCD = | 32.746 NPR | XCD NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x XCD = | 32.7439 NPR | XCD NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x XCD = | 32.7393 NPR | XCD NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x XCD = | 32.7156 NPR | XCD NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x XCD = | 32.7421 NPR | XCD NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x XCD = | 32.7789 NPR | XCD NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x XCD = | 32.7449 NPR | XCD NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x XCD = | 32.7449 NPR | XCD NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x XCD = | 32.7596 NPR | XCD NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x XCD = | 32.7276 NPR | XCD NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x XCD = | 32.7454 NPR | XCD NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x XCD = | 32.7481 NPR | XCD NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x XCD = | 32.7311 NPR | XCD NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x XCD = | 32.7458 NPR | XCD NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x XCD = | 32.7458 NPR | XCD NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x XCD = | 32.7548 NPR | XCD NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x XCD = | 32.7676 NPR | XCD NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x XCD = | 32.8165 NPR | XCD NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x XCD = | 32.8047 NPR | XCD NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x XCD = | 33.0594 NPR | XCD NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x XCD = | 32.9068 NPR | XCD NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x XCD = | 32.9068 NPR | XCD NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x XCD = | 32.9299 NPR | XCD NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x XCD = | 33.1555 NPR | XCD NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x XCD = | 33.1706 NPR | XCD NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x XCD = | 33.1864 NPR | XCD NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x XCD = | 33.2054 NPR | XCD NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x XCD = | 33.2209 NPR | XCD NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x XCD = | 33.2209 NPR | XCD NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x XCD = | 33.2482 NPR | XCD NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x XCD = | 33.0911 NPR | XCD NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x XCD = | 33.1726 NPR | XCD NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x XCD = | 32.7687 NPR | XCD NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x XCD = | 32.7821 NPR | XCD NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x XCD = | 32.8166 NPR | XCD NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x XCD = | 32.8166 NPR | XCD NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x XCD = | 32.7956 NPR | XCD NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x XCD = | 32.7946 NPR | XCD NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x XCD = | 32.5761 NPR | XCD NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x XCD = | 32.7582 NPR | XCD NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x XCD = | 32.6539 NPR | XCD NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x XCD = | 32.708 NPR | XCD NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x XCD = | 32.708 NPR | XCD NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x XCD = | 32.6785 NPR | XCD NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x XCD = | 32.8298 NPR | XCD NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x XCD = | 32.857 NPR | XCD NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x XCD = | 32.9458 NPR | XCD NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x XCD = | 32.8451 NPR | XCD NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x XCD = | 32.6268 NPR | XCD NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x XCD = | 32.6268 NPR | XCD NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x XCD = | 32.6405 NPR | XCD NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x XCD = | 32.2296 NPR | XCD NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x XCD = | 32.5141 NPR | XCD NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x XCD = | 33.262 NPR | XCD NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x XCD = | 33.2623 NPR | XCD NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x XCD = | 33.2597 NPR | XCD NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x XCD = | 33.2597 NPR | XCD NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x XCD = | 33.1959 NPR | XCD NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x XCD = | 33.1955 NPR | XCD NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x XCD = | 33.2144 NPR | XCD NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x XCD = | 33.2098 NPR | XCD NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x XCD = | 33.4384 NPR | XCD NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x XCD = | 33.2579 NPR | XCD NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x XCD = | 33.2579 NPR | XCD NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x XCD = | 33.2619 NPR | XCD NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x XCD = | 33.2611 NPR | XCD NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x XCD = | 33.2104 NPR | XCD NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x XCD = | 33.1702 NPR | XCD NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x XCD = | 33.0749 NPR | XCD NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x XCD = | 33.0448 NPR | XCD NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x XCD = | 33.0448 NPR | XCD NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x XCD = | 33.0586 NPR | XCD NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x XCD = | 33.0747 NPR | XCD NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x XCD = | 33.0656 NPR | XCD NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x XCD = | 33.0287 NPR | XCD NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x XCD = | 32.8612 NPR | XCD NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x XCD = | 32.9038 NPR | XCD NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x XCD = | 32.9038 NPR | XCD NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x XCD = | 32.8818 NPR | XCD NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x XCD = | 33.0493 NPR | XCD NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x XCD = | 33.0676 NPR | XCD NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x XCD = | 32.5569 NPR | XCD NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x XCD = | 32.668 NPR | XCD NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x XCD = | 32.5748 NPR | XCD NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x XCD = | 32.5748 NPR | XCD NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x XCD = | 32.5861 NPR | XCD NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x XCD = | 33.2695 NPR | XCD NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x XCD = | 32.965 NPR | XCD NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x XCD = | 32.8024 NPR | XCD NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x XCD = | 32.8149 NPR | XCD NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x XCD = | 33.173 NPR | XCD NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x XCD = | 33.173 NPR | XCD NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x XCD = | 33.168 NPR | XCD NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x XCD = | 33.1779 NPR | XCD NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x XCD = | 32.5533 NPR | XCD NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x XCD = | 32.4057 NPR | XCD NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x XCD = | 32.2464 NPR | XCD NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x XCD = | 32.4366 NPR | XCD NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x XCD = | 32.4366 NPR | XCD NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x XCD = | 32.4366 NPR | XCD NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x XCD = | 32.2117 NPR | XCD NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x XCD = | 31.8812 NPR | XCD NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x XCD = | 31.8508 NPR | XCD NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x XCD = | 31.7729 NPR | XCD NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x XCD = | 31.6478 NPR | XCD NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x XCD = | 31.6478 NPR | XCD NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x XCD = | 31.6402 NPR | XCD NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x XCD = | 31.7976 NPR | XCD NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x XCD = | 31.4862 NPR | XCD NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x XCD = | 31.354 NPR | XCD NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x XCD = | 31.1641 NPR | XCD NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x XCD = | 31.1699 NPR | XCD NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x XCD = | 31.1699 NPR | XCD NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x XCD = | 31.1699 NPR | XCD NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x XCD = | 31.1668 NPR | XCD NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x XCD = | 31.1681 NPR | XCD NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x XCD = | 31.1679 NPR | XCD NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x XCD = | 31.1686 NPR | XCD NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x XCD = | 31.1409 NPR | XCD NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x XCD = | 31.1409 NPR | XCD NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x XCD = | 31.1409 NPR | XCD NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x XCD = | 31.1475 NPR | XCD NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x XCD = | 31.1724 NPR | XCD NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x XCD = | 30.8488 NPR | XCD NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x XCD = | 30.8543 NPR | XCD NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x XCD = | 30.7154 NPR | XCD NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x XCD = | 30.7154 NPR | XCD NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x XCD = | 30.7154 NPR | XCD NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x XCD = | 30.5601 NPR | XCD NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x XCD = | 30.5223 NPR | XCD NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x XCD = | 30.5886 NPR | XCD NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x XCD = | 30.6204 NPR | XCD NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x XCD = | 30.4693 NPR | XCD NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x XCD = | 30.4693 NPR | XCD NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x XCD = | 30.4693 NPR | XCD NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x XCD = | 30.5336 NPR | XCD NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x XCD = | 30.5249 NPR | XCD NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x XCD = | 30.3866 NPR | XCD NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x XCD = | 30.2982 NPR | XCD NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x XCD = | 30.2917 NPR | XCD NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x XCD = | 30.2917 NPR | XCD NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x XCD = | 30.2898 NPR | XCD NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x XCD = | 30.2983 NPR | XCD NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x XCD = | 30.2704 NPR | XCD NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x XCD = | 30.0363 NPR | XCD NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x XCD = | 30.1462 NPR | XCD NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x XCD = | 30.3481 NPR | XCD NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x XCD = | 30.3481 NPR | XCD NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x XCD = | 30.3359 NPR | XCD NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x XCD = | 30.0878 NPR | XCD NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x XCD = | 30.1293 NPR | XCD NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x XCD = | 30.4307 NPR | XCD NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x XCD = | 30.33 NPR | XCD NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x XCD = | 29.9388 NPR | XCD NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x XCD = | 29.9388 NPR | XCD NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x XCD = | 29.9388 NPR | XCD NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x XCD = | 29.9391 NPR | XCD NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x XCD = | 29.8339 NPR | XCD NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x XCD = | 29.7715 NPR | XCD NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x XCD = | 29.7375 NPR | XCD NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x XCD = | 29.86 NPR | XCD NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x XCD = | 29.86 NPR | XCD NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x XCD = | 29.86 NPR | XCD NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x XCD = | 29.857 NPR | XCD NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x XCD = | 29.5372 NPR | XCD NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x XCD = | 29.5749 NPR | XCD NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x XCD = | 29.6114 NPR | XCD NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x XCD = | 29.7807 NPR | XCD NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x XCD = | 29.7807 NPR | XCD NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x XCD = | 29.7807 NPR | XCD NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x XCD = | 29.7876 NPR | XCD NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x XCD = | 29.7759 NPR | XCD NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x XCD = | 29.5082 NPR | XCD NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x XCD = | 29.5406 NPR | XCD NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x XCD = | 29.1322 NPR | XCD NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x XCD = | 29.1322 NPR | XCD NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x XCD = | 29.1322 NPR | XCD NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x XCD = | 29.1364 NPR | XCD NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x XCD = | 29.0286 NPR | XCD NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x XCD = | 29.0395 NPR | XCD NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x XCD = | 29.0202 NPR | XCD NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x XCD = | 29.1496 NPR | XCD NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x XCD = | 29.1496 NPR | XCD NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x XCD = | 29.1496 NPR | XCD NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x XCD = | 29.133 NPR | XCD NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x XCD = | 29.1537 NPR | XCD NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x XCD = | 29.143 NPR | XCD NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x XCD = | 29.1134 NPR | XCD NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x XCD = | 29.17 NPR | XCD NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x XCD = | 29.17 NPR | XCD NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x XCD = | 29.17 NPR | XCD NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x XCD = | 29.186 NPR | XCD NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x XCD = | 29.185 NPR | XCD NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x XCD = | 29.1444 NPR | XCD NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x XCD = | 29.187 NPR | XCD NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x XCD = | 29.4025 NPR | XCD NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x XCD = | 29.4025 NPR | XCD NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x XCD = | 29.433 NPR | XCD NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x XCD = | 29.3397 NPR | XCD NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x XCD = | 29.1018 NPR | XCD NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x XCD = | 29.0209 NPR | XCD NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x XCD = | 28.8463 NPR | XCD NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x XCD = | 29.0468 NPR | XCD NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x XCD = | 29.0468 NPR | XCD NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x XCD = | 29.0512 NPR | XCD NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x XCD = | 29.0987 NPR | XCD NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x XCD = | 29.2625 NPR | XCD NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x XCD = | 29.2251 NPR | XCD NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x XCD = | 29.6244 NPR | XCD NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x XCD = | 29.6244 NPR | XCD NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x XCD = | 29.8287 NPR | XCD NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x XCD = | 29.8287 NPR | XCD NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x XCD = | 29.8287 NPR | XCD NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x XCD = | 29.8287 NPR | XCD NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x XCD = | 29.8287 NPR | XCD NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x XCD = | 29.8287 NPR | XCD NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x XCD = | 29.8291 NPR | XCD NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x XCD = | 29.8291 NPR | XCD NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x XCD = | 29.8291 NPR | XCD NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x XCD = | 30.0724 NPR | XCD NPR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x XCD = | 30.0724 NPR | XCD NPR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x XCD = | 30.0724 NPR | XCD NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x XCD = | 30.2004 NPR | XCD NPR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x XCD = | 30.2004 NPR | XCD NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x XCD = | 30.535 NPR | XCD NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x XCD = | 30.4352 NPR | XCD NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x XCD = | 30.5037 NPR | XCD NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x XCD = | 30.5037 NPR | XCD NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x XCD = | 30.5037 NPR | XCD NPR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x XCD = | 30.5037 NPR | XCD NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x XCD = | 30.6108 NPR | XCD NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x XCD = | 30.904 NPR | XCD NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x XCD = | 31.2932 NPR | XCD NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x XCD = | 31.2932 NPR | XCD NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x XCD = | 31.2932 NPR | XCD NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x XCD = | 31.2932 NPR | XCD NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x XCD = | 31.2931 NPR | XCD NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x XCD = | 31.441 NPR | XCD NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x XCD = | 31.3841 NPR | XCD NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x XCD = | 31.5333 NPR | XCD NPR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x XCD = | 31.5333 NPR | XCD NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x XCD = | 31.6293 NPR | XCD NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x XCD = | 31.6296 NPR | XCD NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x XCD = | 31.6296 NPR | XCD NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x XCD = | 31.6293 NPR | XCD NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x XCD = | 31.6061 NPR | XCD NPR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x XCD = | 31.6061 NPR | XCD NPR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x XCD = | 31.6061 NPR | XCD NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x XCD = | 29.0882 NPR | XCD NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x XCD = | 31.2945 NPR | XCD NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x XCD = | 31.3928 NPR | XCD NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x XCD = | 31.3928 NPR | XCD NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x XCD = | 31.3928 NPR | XCD NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x XCD = | 31.3928 NPR | XCD NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x XCD = | 31.1819 NPR | XCD NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x XCD = | 31.3921 NPR | XCD NPR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x XCD = | 31.3921 NPR | XCD NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x XCD = | 31.3676 NPR | XCD NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x XCD = | 31.2346 NPR | XCD NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x XCD = | 31.7845 NPR | XCD NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x XCD = | 31.7845 NPR | XCD NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x XCD = | 31.7845 NPR | XCD NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x XCD = | 31.7731 NPR | XCD NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x XCD = | 31.6298 NPR | XCD NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x XCD = | 31.107 NPR | XCD NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x XCD = | 30.833 NPR | XCD NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x XCD = | 30.4841 NPR | XCD NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x XCD = | 30.4841 NPR | XCD NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x XCD = | 30.4841 NPR | XCD NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x XCD = | 30.4774 NPR | XCD NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x XCD = | 30.4676 NPR | XCD NPR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x XCD = | 30.4676 NPR | XCD NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x XCD = | 30.4189 NPR | XCD NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x XCD = | 30.4045 NPR | XCD NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x XCD = | 30.3432 NPR | XCD NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x XCD = | 30.3432 NPR | XCD NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x XCD = | 30.3432 NPR | XCD NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x XCD = | 30.9697 NPR | XCD NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x XCD = | 30.8355 NPR | XCD NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x XCD = | 30.7958 NPR | XCD NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x XCD = | 30.9626 NPR | XCD NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x XCD = | 30.8659 NPR | XCD NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x XCD = | 30.8659 NPR | XCD NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x XCD = | 30.8659 NPR | XCD NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x XCD = | 30.8872 NPR | XCD NPR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x XCD = | 30.8872 NPR | XCD NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x XCD = | 30.8874 NPR | XCD NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x XCD = | 30.9254 NPR | XCD NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x XCD = | 30.6533 NPR | XCD NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x XCD = | 30.0794 NPR | XCD NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x XCD = | 30.0794 NPR | XCD NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x XCD = | 30.0754 NPR | XCD NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x XCD = | 30.078 NPR | XCD NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x XCD = | 30.0756 NPR | XCD NPR transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x XCD = | 30.0756 NPR | XCD NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x XCD = | 30.0795 NPR | XCD NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x XCD = | 29.4783 NPR | XCD NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x XCD = | 29.7461 NPR | XCD NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x XCD = | 29.7461 NPR | XCD NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x XCD = | 29.7461 NPR | XCD NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x XCD = | 29.78 NPR | XCD NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x XCD = | 29.4856 NPR | XCD NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x XCD = | 28.9579 NPR | XCD NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x XCD = | 28.952 NPR | XCD NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x XCD = | 29.1512 NPR | XCD NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x XCD = | 29.1953 NPR | XCD NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x XCD = | 29.2062 NPR | XCD NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x XCD = | 29.1521 NPR | XCD NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x XCD = | 29.0321 NPR | XCD NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x XCD = | 29.1181 NPR | XCD NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x XCD = | 28.7634 NPR | XCD NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x XCD = | 29.416 NPR | XCD NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x XCD = | 29.416 NPR | XCD NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x XCD = | 29.4045 NPR | XCD NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x XCD = | 29.3372 NPR | XCD NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x XCD = | 29.2966 NPR | XCD NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x XCD = | 29.2637 NPR | XCD NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x XCD = | 29.2199 NPR | XCD NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x XCD = | 29.6114 NPR | XCD NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x XCD = | 29.6114 NPR | XCD NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x XCD = | 29.6114 NPR | XCD NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x XCD = | 29.5387 NPR | XCD NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x XCD = | 29.2607 NPR | XCD NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x XCD = | 29.3154 NPR | XCD NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x XCD = | 29 NPR | XCD NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x XCD = | 29.0111 NPR | XCD NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x XCD = | 29.0111 NPR | XCD NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x XCD = | 29.0111 NPR | XCD NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x XCD = | 28.2944 NPR | XCD NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x XCD = | 28.8922 NPR | XCD NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x XCD = | 28.2606 NPR | XCD NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x XCD = | 29.2039 NPR | XCD NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x XCD = | 29.137 NPR | XCD NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x XCD = | 29.137 NPR | XCD NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x XCD = | 29.137 NPR | XCD NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x XCD = | 29.3405 NPR | XCD NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x XCD = | 29.2 NPR | XCD NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x XCD = | 29.221 NPR | XCD NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x XCD = | 29.2602 NPR | XCD NPR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x XCD = | 29.2602 NPR | XCD NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x XCD = | 28.2346 NPR | XCD NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x XCD = | 28.2346 NPR | XCD NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x XCD = | 28.2346 NPR | XCD NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x XCD = | 28.1133 NPR | XCD NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x XCD = | 28.8211 NPR | XCD NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x XCD = | 29 NPR | XCD NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x XCD = | 29.4409 NPR | XCD NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x XCD = | 29.2021 NPR | XCD NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x XCD = | 29.2021 NPR | XCD NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x XCD = | 29.2021 NPR | XCD NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x XCD = | 29.2764 NPR | XCD NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x XCD = | 28.6944 NPR | XCD NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x XCD = | 27.0298 NPR | XCD NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x XCD = | 28.5051 NPR | XCD NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x XCD = | 27.1212 NPR | XCD NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x XCD = | 27.1212 NPR | XCD NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x XCD = | 27.1212 NPR | XCD NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x XCD = | 28.0845 NPR | XCD NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x XCD = | 28.3684 NPR | XCD NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x XCD = | 28.1977 NPR | XCD NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x XCD = | 27.9279 NPR | XCD NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x XCD = | 27.1201 NPR | XCD NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x XCD = | 27.1201 NPR | XCD NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x XCD = | 27.1201 NPR | XCD NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x XCD = | 27.2241 NPR | XCD NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x XCD = | 27.3748 NPR | XCD NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x XCD = | 26.9997 NPR | XCD NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x XCD = | 27.3751 NPR | XCD NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x XCD = | 27.1457 NPR | XCD NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x XCD = | 27.1457 NPR | XCD NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x XCD = | 27.1457 NPR | XCD NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x XCD = | 27.0625 NPR | XCD NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x XCD = | 27.1155 NPR | XCD NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x XCD = | 27.0002 NPR | XCD NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x XCD = | 27.0736 NPR | XCD NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x XCD = | 27.0735 NPR | XCD NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x XCD = | 27.0735 NPR | XCD NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x XCD = | 27.0735 NPR | XCD NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x XCD = | 27.0735 NPR | XCD NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x XCD = | 27.0736 NPR | XCD NPR transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x XCD = | 27.0736 NPR | XCD NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x XCD = | 27.0734 NPR | XCD NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x XCD = | 27.0738 NPR | XCD NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x XCD = | 27.0736 NPR | XCD NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x XCD = | 27.0736 NPR | XCD NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x XCD = | 27.0736 NPR | XCD NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x XCD = | 27.2104 NPR | XCD NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x XCD = | 27.021 NPR | XCD NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x XCD = | 26.7917 NPR | XCD NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x XCD = | 25.8889 NPR | XCD NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x XCD = | 26.794 NPR | XCD NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x XCD = | 26.794 NPR | XCD NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x XCD = | 26.8038 NPR | XCD NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x XCD = | 27.0935 NPR | XCD NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x XCD = | 26.8967 NPR | XCD NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x XCD = | 26.8019 NPR | XCD NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x XCD = | 26.6227 NPR | XCD NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x XCD = | 26.4593 NPR | XCD NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x XCD = | 26.6224 NPR | XCD NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x XCD = | 26.6224 NPR | XCD NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x XCD = | 26.5351 NPR | XCD NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x XCD = | 26.1211 NPR | XCD NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x XCD = | 26.1099 NPR | XCD NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x XCD = | 25.9703 NPR | XCD NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x XCD = | 26.2447 NPR | XCD NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x XCD = | 26.2447 NPR | XCD NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x XCD = | 26.2447 NPR | XCD NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x XCD = | 26.101 NPR | XCD NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x XCD = | 26.0303 NPR | XCD NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x XCD = | 26.2991 NPR | XCD NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x XCD = | 26.2856 NPR | XCD NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x XCD = | 26.3263 NPR | XCD NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x XCD = | 26.3263 NPR | XCD NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x XCD = | 26.3263 NPR | XCD NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x XCD = | 26.474 NPR | XCD NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x XCD = | 26.3029 NPR | XCD NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x XCD = | 26.4346 NPR | XCD NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x XCD = | 26.5656 NPR | XCD NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x XCD = | 26.4341 NPR | XCD NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x XCD = | 26.4344 NPR | XCD NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x XCD = | 26.4441 NPR | XCD NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x XCD = | 26.4545 NPR | XCD NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x XCD = | 26.4544 NPR | XCD NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x XCD = | 26.51 NPR | XCD NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x XCD = | 26.52 NPR | XCD NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x XCD = | 26.3739 NPR | XCD NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x XCD = | 26.3739 NPR | XCD NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x XCD = | 26.3739 NPR | XCD NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x XCD = | 26.4695 NPR | XCD NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x XCD = | 26.5408 NPR | XCD NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x XCD = | 26.6186 NPR | XCD NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x XCD = | 26.4018 NPR | XCD NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x XCD = | 26.7084 NPR | XCD NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x XCD = | 26.7084 NPR | XCD NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x XCD = | 26.6979 NPR | XCD NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x XCD = | 26.7605 NPR | XCD NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x XCD = | 26.875 NPR | XCD NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x XCD = | 27.0101 NPR | XCD NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x XCD = | 26.8762 NPR | XCD NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x XCD = | 26.7855 NPR | XCD NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x XCD = | 26.7855 NPR | XCD NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x XCD = | 26.7855 NPR | XCD NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x XCD = | 26.9177 NPR | XCD NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x XCD = | 26.7729 NPR | XCD NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x XCD = | 26.6804 NPR | XCD NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x XCD = | 26.8353 NPR | XCD NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x XCD = | 26.8451 NPR | XCD NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x XCD = | 26.8451 NPR | XCD NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x XCD = | 26.8451 NPR | XCD NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x XCD = | 26.7349 NPR | XCD NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x XCD = | 26.8266 NPR | XCD NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x XCD = | 26.5875 NPR | XCD NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x XCD = | 26.9064 NPR | XCD NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x XCD = | 26.7628 NPR | XCD NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x XCD = | 26.7628 NPR | XCD NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x XCD = | 26.7628 NPR | XCD NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x XCD = | 26.7288 NPR | XCD NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x XCD = | 26.6144 NPR | XCD NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x XCD = | 26.6949 NPR | XCD NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x XCD = | 26.6146 NPR | XCD NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x XCD = | 26.7896 NPR | XCD NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x XCD = | 26.7896 NPR | XCD NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x XCD = | 26.7896 NPR | XCD NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x XCD = | 26.771 NPR | XCD NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x XCD = | 26.8039 NPR | XCD NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x XCD = | 26.9478 NPR | XCD NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x XCD = | 26.8763 NPR | XCD NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x XCD = | 27.0938 NPR | XCD NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x XCD = | 27.0938 NPR | XCD NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x XCD = | 26.8351 NPR | XCD NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x XCD = | 27.1546 NPR | XCD NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x XCD = | 26.9798 NPR | XCD NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x XCD = | 26.9489 NPR | XCD NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x XCD = | 27.0512 NPR | XCD NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x XCD = | 26.8471 NPR | XCD NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x XCD = | 26.8471 NPR | XCD NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x XCD = | 26.8471 NPR | XCD NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x XCD = | 26.8249 NPR | XCD NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x XCD = | 26.9487 NPR | XCD NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x XCD = | 26.969 NPR | XCD NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x XCD = | 26.8369 NPR | XCD NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x XCD = | 26.6563 NPR | XCD NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x XCD = | 26.6563 NPR | XCD NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x XCD = | 26.6664 NPR | XCD NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x XCD = | 26.959 NPR | XCD NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x XCD = | 26.5614 NPR | XCD NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x XCD = | 26.8349 NPR | XCD NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x XCD = | 26.835 NPR | XCD NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x XCD = | 26.8141 NPR | XCD NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x XCD = | 25.928 NPR | XCD NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x XCD = | 25.928 NPR | XCD NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x XCD = | 26.198 NPR | XCD NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x XCD = | 26.4735 NPR | XCD NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x XCD = | 26.4735 NPR | XCD NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x XCD = | 26.4737 NPR | XCD NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x XCD = | 26.4736 NPR | XCD NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x XCD = | 26.9262 NPR | XCD NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x XCD = | 26.9262 NPR | XCD NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x XCD = | 26.9264 NPR | XCD NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x XCD = | 26.9266 NPR | XCD NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x XCD = | 26.6459 NPR | XCD NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x XCD = | 26.6457 NPR | XCD NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x XCD = | 26.371 NPR | XCD NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x XCD = | 26.6082 NPR | XCD NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x XCD = | 26.6082 NPR | XCD NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x XCD = | 26.6084 NPR | XCD NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x XCD = | 26.6079 NPR | XCD NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x XCD = | 26.3369 NPR | XCD NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x XCD = | 26.0707 NPR | XCD NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x XCD = | 26.3369 NPR | XCD NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x XCD = | 26.2345 NPR | XCD NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x XCD = | 26.2345 NPR | XCD NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x XCD = | 26.5053 NPR | XCD NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x XCD = | 26.5051 NPR | XCD NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x XCD = | 26.505 NPR | XCD NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x XCD = | 26.5053 NPR | XCD NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x XCD = | 26.2344 NPR | XCD NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x XCD = | 26.7042 NPR | XCD NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x XCD = | 26.7038 NPR | XCD NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x XCD = | 26.4343 NPR | XCD NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x XCD = | 26.4341 NPR | XCD NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x XCD = | 26.4346 NPR | XCD NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x XCD = | 26.4341 NPR | XCD NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x XCD = | 26.7041 NPR | XCD NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x XCD = | 26.9798 NPR | XCD NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x XCD = | 26.9797 NPR | XCD NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x XCD = | 26.7071 NPR | XCD NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x XCD = | 26.7072 NPR | XCD NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x XCD = | 26.7069 NPR | XCD NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x XCD = | 26.7071 NPR | XCD NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x XCD = | 26.7073 NPR | XCD NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x XCD = | 26.525 NPR | XCD NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x XCD = | 26.525 NPR | XCD NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x XCD = | 26.7958 NPR | XCD NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x XCD = | 26.5252 NPR | XCD NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x XCD = | 26.7956 NPR | XCD NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x XCD = | 26.7957 NPR | XCD NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x XCD = | 26.7962 NPR | XCD NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x XCD = | 26.9284 NPR | XCD NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x XCD = | 26.9283 NPR | XCD NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x XCD = | 27.0603 NPR | XCD NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x XCD = | 27.0607 NPR | XCD NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x XCD = | 26.7901 NPR | XCD NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x XCD = | 27.0609 NPR | XCD NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x XCD = | 27.0607 NPR | XCD NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x XCD = | 26.9396 NPR | XCD NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x XCD = | 26.9396 NPR | XCD NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x XCD = | 26.6697 NPR | XCD NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x XCD = | 26.6699 NPR | XCD NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x XCD = | 26.6702 NPR | XCD NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x XCD = | 26.9391 NPR | XCD NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x XCD = | 26.8992 NPR | XCD NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x XCD = | 27.1315 NPR | XCD NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x XCD = | 27.1315 NPR | XCD NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x XCD = | 27.1314 NPR | XCD NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x XCD = | 26.8601 NPR | XCD NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x XCD = | 26.94 NPR | XCD NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x XCD = | 26.9697 NPR | XCD NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x XCD = | 27.0701 NPR | XCD NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x XCD = | 27.0797 NPR | XCD NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x XCD = | 27.0797 NPR | XCD NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x XCD = | 27.2627 NPR | XCD NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x XCD = | 26.822 NPR | XCD NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x XCD = | 26.9998 NPR | XCD NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x XCD = | 26.9602 NPR | XCD NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x XCD = | 26.9209 NPR | XCD NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x XCD = | 26.9209 NPR | XCD NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x XCD = | 26.9307 NPR | XCD NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x XCD = | 27.0991 NPR | XCD NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x XCD = | 26.9216 NPR | XCD NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x XCD = | 26.806 NPR | XCD NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x XCD = | 26.806 NPR | XCD NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x XCD = | 27.2274 NPR | XCD NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x XCD = | 27.2274 NPR | XCD NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x XCD = | 27.2274 NPR | XCD NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x XCD = | 27.3899 NPR | XCD NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x XCD = | 27.1402 NPR | XCD NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x XCD = | 27.0595 NPR | XCD NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x XCD = | 26.8919 NPR | XCD NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x XCD = | 27.1482 NPR | XCD NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x XCD = | 27.1482 NPR | XCD NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x XCD = | 27.1383 NPR | XCD NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x XCD = | 27.33 NPR | XCD NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x XCD = | 27.2526 NPR | XCD NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x XCD = | 27.212 NPR | XCD NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x XCD = | 27.2002 NPR | XCD NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x XCD = | 27.1086 NPR | XCD NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x XCD = | 27.1086 NPR | XCD NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x XCD = | 27.0794 NPR | XCD NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x XCD = | 27.1301 NPR | XCD NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x XCD = | 26.9111 NPR | XCD NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x XCD = | 27.2301 NPR | XCD NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x XCD = | 27.3102 NPR | XCD NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x XCD = | 27.3299 NPR | XCD NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x XCD = | 27.3299 NPR | XCD NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x XCD = | 27.3303 NPR | XCD NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x XCD = | 27.1177 NPR | XCD NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x XCD = | 27.1177 NPR | XCD NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x XCD = | 27.0096 NPR | XCD NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x XCD = | 27.2037 NPR | XCD NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x XCD = | 27.01 NPR | XCD NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x XCD = | 27.01 NPR | XCD NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x XCD = | 27.0097 NPR | XCD NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x XCD = | 27.0873 NPR | XCD NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x XCD = | 26.9996 NPR | XCD NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x XCD = | 26.8409 NPR | XCD NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x XCD = | 27.1318 NPR | XCD NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x XCD = | 26.9629 NPR | XCD NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x XCD = | 26.9629 NPR | XCD NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x XCD = | 26.9629 NPR | XCD NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x XCD = | 27.0286 NPR | XCD NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x XCD = | 26.9426 NPR | XCD NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x XCD = | 26.9133 NPR | XCD NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x XCD = | 26.5618 NPR | XCD NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x XCD = | 26.7498 NPR | XCD NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x XCD = | 26.7498 NPR | XCD NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x XCD = | 26.7406 NPR | XCD NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x XCD = | 26.942 NPR | XCD NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x XCD = | 26.8285 NPR | XCD NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x XCD = | 26.8016 NPR | XCD NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x XCD = | 26.9427 NPR | XCD NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x XCD = | 27.0379 NPR | XCD NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x XCD = | 27.038 NPR | XCD NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x XCD = | 27.0379 NPR | XCD NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x XCD = | 27.0474 NPR | XCD NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x XCD = | 26.8204 NPR | XCD NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x XCD = | 27.0759 NPR | XCD NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x XCD = | 27.0286 NPR | XCD NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x XCD = | 27.154 NPR | XCD NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x XCD = | 27.154 NPR | XCD NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x XCD = | 27.0118 NPR | XCD NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x XCD = | 27.0991 NPR | XCD NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x XCD = | 27.0532 NPR | XCD NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x XCD = | 26.8554 NPR | XCD NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x XCD = | 26.9643 NPR | XCD NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x XCD = | 26.8284 NPR | XCD NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x XCD = | 26.8287 NPR | XCD NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x XCD = | 26.9028 NPR | XCD NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x XCD = | 26.9886 NPR | XCD NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x XCD = | 26.868 NPR | XCD NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x XCD = | 26.6363 NPR | XCD NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x XCD = | 26.8224 NPR | XCD NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x XCD = | 26.9902 NPR | XCD NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x XCD = | 26.9769 NPR | XCD NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x XCD = | 27.0563 NPR | XCD NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x XCD = | 27.0661 NPR | XCD NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x XCD = | 27.362 NPR | XCD NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x XCD = | 27.4741 NPR | XCD NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x XCD = | 27.3011 NPR | XCD NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x XCD = | 27.3103 NPR | XCD NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x XCD = | 27.3107 NPR | XCD NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x XCD = | 27.307 NPR | XCD NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x XCD = | 27.2496 NPR | XCD NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x XCD = | 27.1634 NPR | XCD NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x XCD = | 27.0757 NPR | XCD NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x XCD = | 26.8489 NPR | XCD NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x XCD = | 26.4463 NPR | XCD NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x XCD = | 26.4463 NPR | XCD NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x XCD = | 26.3849 NPR | XCD NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x XCD = | 26.3373 NPR | XCD NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x XCD = | 26.3672 NPR | XCD NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x XCD = | 26.3232 NPR | XCD NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x XCD = | 26.3505 NPR | XCD NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x XCD = | 26.4367 NPR | XCD NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x XCD = | 26.4367 NPR | XCD NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x XCD = | 26.3675 NPR | XCD NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x XCD = | 26.429 NPR | XCD NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x XCD = | 26.4953 NPR | XCD NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x XCD = | 26.4176 NPR | XCD NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x XCD = | 26.377 NPR | XCD NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x XCD = | 26.5398 NPR | XCD NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x XCD = | 26.5399 NPR | XCD NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x XCD = | 26.4858 NPR | XCD NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x XCD = | 26.4116 NPR | XCD NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x XCD = | 26.4344 NPR | XCD NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x XCD = | 26.4929 NPR | XCD NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x XCD = | 26.4914 NPR | XCD NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x XCD = | 26.4459 NPR | XCD NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x XCD = | 26.4458 NPR | XCD NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x XCD = | 26.5188 NPR | XCD NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x XCD = | 26.5397 NPR | XCD NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x XCD = | 26.4269 NPR | XCD NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x XCD = | 26.4485 NPR | XCD NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x XCD = | 26.5006 NPR | XCD NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x XCD = | 26.6897 NPR | XCD NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x XCD = | 26.6899 NPR | XCD NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x XCD = | 26.5519 NPR | XCD NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x XCD = | 26.3634 NPR | XCD NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x XCD = | 26.3797 NPR | XCD NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x XCD = | 26.4229 NPR | XCD NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x XCD = | 26.2815 NPR | XCD NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x XCD = | 26.3763 NPR | XCD NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x XCD = | 26.2686 NPR | XCD NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x XCD = | 26.2257 NPR | XCD NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x XCD = | 26.2254 NPR | XCD NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x XCD = | 26.4091 NPR | XCD NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x XCD = | 26.5185 NPR | XCD NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x XCD = | 26.4925 NPR | XCD NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x XCD = | 26.4458 NPR | XCD NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x XCD = | 26.4461 NPR | XCD NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x XCD = | 26.282 NPR | XCD NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x XCD = | 26.3406 NPR | XCD NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x XCD = | 26.5297 NPR | XCD NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x XCD = | 26.6325 NPR | XCD NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x XCD = | 26.4102 NPR | XCD NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x XCD = | 26.4802 NPR | XCD NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x XCD = | 26.4803 NPR | XCD NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x XCD = | 26.5403 NPR | XCD NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x XCD = | 26.5396 NPR | XCD NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x XCD = | 26.6976 NPR | XCD NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x XCD = | 26.8263 NPR | XCD NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x XCD = | 26.8669 NPR | XCD NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x XCD = | 26.7999 NPR | XCD NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x XCD = | 26.796 NPR | XCD NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x XCD = | 26.9857 NPR | XCD NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x XCD = | 27.1552 NPR | XCD NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x XCD = | 27.1332 NPR | XCD NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x XCD = | 27.2503 NPR | XCD NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x XCD = | 27.2 NPR | XCD NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x XCD = | 27.4326 NPR | XCD NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x XCD = | 27.4345 NPR | XCD NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x XCD = | 27.4752 NPR | XCD NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x XCD = | 27.4731 NPR | XCD NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x XCD = | 27.4519 NPR | XCD NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x XCD = | 27.4938 NPR | XCD NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x XCD = | 27.5772 NPR | XCD NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x XCD = | 27.4595 NPR | XCD NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x XCD = | 27.4222 NPR | XCD NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x XCD = | 27.3729 NPR | XCD NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x XCD = | 27.6467 NPR | XCD NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x XCD = | 27.9001 NPR | XCD NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x XCD = | 27.9264 NPR | XCD NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x XCD = | 27.7133 NPR | XCD NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x XCD = | 27.5057 NPR | XCD NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x XCD = | 27.5045 NPR | XCD NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x XCD = | 27.7576 NPR | XCD NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x XCD = | 27.9481 NPR | XCD NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x XCD = | 27.8814 NPR | XCD NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x XCD = | 27.5973 NPR | XCD NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x XCD = | 27.6672 NPR | XCD NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x XCD = | 27.5337 NPR | XCD NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x XCD = | 27.5566 NPR | XCD NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x XCD = | 27.7914 NPR | XCD NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x XCD = | 27.7834 NPR | XCD NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x XCD = | 27.7138 NPR | XCD NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x XCD = | 27.6378 NPR | XCD NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x XCD = | 27.8024 NPR | XCD NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x XCD = | 27.9145 NPR | XCD NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x XCD = | 27.9137 NPR | XCD NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x XCD = | 27.8019 NPR | XCD NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x XCD = | 27.719 NPR | XCD NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x XCD = | 27.7215 NPR | XCD NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x XCD = | 27.7539 NPR | XCD NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x XCD = | 27.6316 NPR | XCD NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x XCD = | 27.5567 NPR | XCD NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x XCD = | 27.5519 NPR | XCD NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x XCD = | 27.5423 NPR | XCD NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x XCD = | 27.6774 NPR | XCD NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x XCD = | 27.6138 NPR | XCD NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x XCD = | 27.5961 NPR | XCD NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x XCD = | 27.5276 NPR | XCD NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x XCD = | 27.4803 NPR | XCD NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x XCD = | 27.4834 NPR | XCD NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x XCD = | 27.5168 NPR | XCD NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x XCD = | 27.4829 NPR | XCD NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x XCD = | 27.5874 NPR | XCD NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x XCD = | 27.5915 NPR | XCD NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x XCD = | 27.6807 NPR | XCD NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x XCD = | 27.7086 NPR | XCD NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x XCD = | 27.7088 NPR | XCD NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x XCD = | 27.6898 NPR | XCD NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x XCD = | 27.8218 NPR | XCD NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x XCD = | 27.8527 NPR | XCD NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x XCD = | 27.958 NPR | XCD NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x XCD = | 28.0207 NPR | XCD NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x XCD = | 28.0194 NPR | XCD NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x XCD = | 28.0146 NPR | XCD NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x XCD = | 28.011 NPR | XCD NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x XCD = | 28.0759 NPR | XCD NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x XCD = | 28.13 NPR | XCD NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x XCD = | 28.1442 NPR | XCD NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x XCD = | 27.9541 NPR | XCD NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x XCD = | 27.6921 NPR | XCD NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x XCD = | 27.6966 NPR | XCD NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x XCD = | 27.8076 NPR | XCD NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x XCD = | 27.7893 NPR | XCD NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x XCD = | 27.9153 NPR | XCD NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x XCD = | 27.9617 NPR | XCD NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x XCD = | 27.9441 NPR | XCD NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x XCD = | 28.0666 NPR | XCD NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x XCD = | 28.0613 NPR | XCD NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x XCD = | 28.0008 NPR | XCD NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x XCD = | 28.0261 NPR | XCD NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x XCD = | 28.3172 NPR | XCD NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x XCD = | 28.0189 NPR | XCD NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x XCD = | 27.8885 NPR | XCD NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x XCD = | 27.9681 NPR | XCD NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x XCD = | 27.965 NPR | XCD NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x XCD = | 27.8364 NPR | XCD NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x XCD = | 27.7699 NPR | XCD NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x XCD = | 27.682 NPR | XCD NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x XCD = | 27.6917 NPR | XCD NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x XCD = | 27.5899 NPR | XCD NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x XCD = | 27.6064 NPR | XCD NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x XCD = | 27.6128 NPR | XCD NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x XCD = | 27.6421 NPR | XCD NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x XCD = | 27.6034 NPR | XCD NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x XCD = | 27.5992 NPR | XCD NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x XCD = | 27.46 NPR | XCD NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x XCD = | 27.3495 NPR | XCD NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x XCD = | 27.5778 NPR | XCD NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x XCD = | 27.5778 NPR | XCD NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x XCD = | 27.5933 NPR | XCD NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x XCD = | 27.7093 NPR | XCD NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x XCD = | 27.7209 NPR | XCD NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x XCD = | 27.808 NPR | XCD NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x XCD = | 27.794 NPR | XCD NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x XCD = | 27.9545 NPR | XCD NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x XCD = | 27.9552 NPR | XCD NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x XCD = | 27.9351 NPR | XCD NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x XCD = | 27.995 NPR | XCD NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x XCD = | 28.0709 NPR | XCD NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x XCD = | 28.1029 NPR | XCD NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x XCD = | 28.0289 NPR | XCD NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x XCD = | 28.0089 NPR | XCD NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x XCD = | 27.9587 NPR | XCD NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x XCD = | 27.8434 NPR | XCD NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x XCD = | 27.9277 NPR | XCD NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x XCD = | 28.05 NPR | XCD NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x XCD = | 27.833 NPR | XCD NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x XCD = | 27.6053 NPR | XCD NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x XCD = | 27.5638 NPR | XCD NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x XCD = | 27.7357 NPR | XCD NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x XCD = | 27.8453 NPR | XCD NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x XCD = | 28.0644 NPR | XCD NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x XCD = | 28.3193 NPR | XCD NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x XCD = | 28.3215 NPR | XCD NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x XCD = | 27.9972 NPR | XCD NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x XCD = | 27.9338 NPR | XCD NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x XCD = | 27.9531 NPR | XCD NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x XCD = | 28.0114 NPR | XCD NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x XCD = | 27.7192 NPR | XCD NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x XCD = | 27.4773 NPR | XCD NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x XCD = | 27.2366 NPR | XCD NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x XCD = | 27.0097 NPR | XCD NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x XCD = | 26.9104 NPR | XCD NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x XCD = | 26.9078 NPR | XCD NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x XCD = | 26.881 NPR | XCD NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x XCD = | 26.8491 NPR | XCD NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x XCD = | 26.9433 NPR | XCD NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x XCD = | 26.8939 NPR | XCD NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x XCD = | 27.5866 NPR | XCD NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x XCD = | 27.879 NPR | XCD NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x XCD = | 27.8901 NPR | XCD NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x XCD = | 27.9246 NPR | XCD NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x XCD = | 27.8178 NPR | XCD NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x XCD = | 27.5565 NPR | XCD NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x XCD = | 26.8119 NPR | XCD NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x XCD = | 26.5521 NPR | XCD NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x XCD = | 26.4341 NPR | XCD NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x XCD = | 26.4323 NPR | XCD NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x XCD = | 26.4638 NPR | XCD NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x XCD = | 26.5524 NPR | XCD NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x XCD = | 26.5965 NPR | XCD NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x XCD = | 27.051 NPR | XCD NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x XCD = | 27.2473 NPR | XCD NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x XCD = | 27.2265 NPR | XCD NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x XCD = | 27.2294 NPR | XCD NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x XCD = | 26.6348 NPR | XCD NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x XCD = | 26.5521 NPR | XCD NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x XCD = | 26.4836 NPR | XCD NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x XCD = | 26.6146 NPR | XCD NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x XCD = | 26.5797 NPR | XCD NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x XCD = | 26.5285 NPR | XCD NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x XCD = | 26.5278 NPR | XCD NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x XCD = | 26.4826 NPR | XCD NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x XCD = | 26.5248 NPR | XCD NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x XCD = | 26.5105 NPR | XCD NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x XCD = | 26.6115 NPR | XCD NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x XCD = | 26.5519 NPR | XCD NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x XCD = | 26.5288 NPR | XCD NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x XCD = | 26.4386 NPR | XCD NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x XCD = | 26.4735 NPR | XCD NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x XCD = | 26.5759 NPR | XCD NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x XCD = | 26.5151 NPR | XCD NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x XCD = | 26.408 NPR | XCD NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x XCD = | 26.4761 NPR | XCD NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x XCD = | 26.4232 NPR | XCD NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x XCD = | 26.4239 NPR | XCD NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x XCD = | 26.6808 NPR | XCD NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x XCD = | 27.5623 NPR | XCD NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x XCD = | 27.669 NPR | XCD NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x XCD = | 27.5942 NPR | XCD NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x XCD = | 27.6837 NPR | XCD NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x XCD = | 27.7961 NPR | XCD NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x XCD = | 27.7958 NPR | XCD NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x XCD = | 27.8416 NPR | XCD NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x XCD = | 27.9259 NPR | XCD NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x XCD = | 27.8927 NPR | XCD NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x XCD = | 27.9044 NPR | XCD NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x XCD = | 27.9505 NPR | XCD NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x XCD = | 27.9741 NPR | XCD NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x XCD = | 27.9702 NPR | XCD NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x XCD = | 27.9644 NPR | XCD NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x XCD = | 27.9564 NPR | XCD NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x XCD = | 27.8097 NPR | XCD NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x XCD = | 27.9025 NPR | XCD NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x XCD = | 27.8849 NPR | XCD NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x XCD = | 27.7798 NPR | XCD NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x XCD = | 27.78 NPR | XCD NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x XCD = | 27.853 NPR | XCD NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x XCD = | 28.0462 NPR | XCD NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x XCD = | 28.6906 NPR | XCD NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x XCD = | 28.7203 NPR | XCD NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x XCD = | 28.6936 NPR | XCD NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x XCD = | 28.8366 NPR | XCD NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x XCD = | 28.8362 NPR | XCD NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x XCD = | 28.2864 NPR | XCD NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x XCD = | 27.127 NPR | XCD NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x XCD = | 27.1276 NPR | XCD NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x XCD = | 27.2321 NPR | XCD NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x XCD = | 27.2709 NPR | XCD NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x XCD = | 27.3485 NPR | XCD NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x XCD = | 27.7209 NPR | XCD NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x XCD = | 27.7497 NPR | XCD NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x XCD = | 27.5124 NPR | XCD NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x XCD = | 27.42 NPR | XCD NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x XCD = | 27.3937 NPR | XCD NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x XCD = | 27.3416 NPR | XCD NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x XCD = | 27.3832 NPR | XCD NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x XCD = | 27.3832 NPR | XCD NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x XCD = | 27.421 NPR | XCD NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x XCD = | 27.3798 NPR | XCD NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x XCD = | 27.2851 NPR | XCD NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x XCD = | 27.3367 NPR | XCD NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x XCD = | 27.472 NPR | XCD NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x XCD = | 27.5362 NPR | XCD NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x XCD = | 27.5277 NPR | XCD NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x XCD = | 27.4972 NPR | XCD NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x XCD = | 27.509 NPR | XCD NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x XCD = | 27.5235 NPR | XCD NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x XCD = | 27.6012 NPR | XCD NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x XCD = | 27.7177 NPR | XCD NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x XCD = | 27.6877 NPR | XCD NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x XCD = | 27.6901 NPR | XCD NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x XCD = | 27.6084 NPR | XCD NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x XCD = | 27.3527 NPR | XCD NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x XCD = | 27.2553 NPR | XCD NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x XCD = | 27.3568 NPR | XCD NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x XCD = | 27.4069 NPR | XCD NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x XCD = | 27.3926 NPR | XCD NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x XCD = | 27.3933 NPR | XCD NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x XCD = | 27.3853 NPR | XCD NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x XCD = | 27.4401 NPR | XCD NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x XCD = | 27.4253 NPR | XCD NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x XCD = | 27.2218 NPR | XCD NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x XCD = | 27.3345 NPR | XCD NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x XCD = | 27.4259 NPR | XCD NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x XCD = | 27.4244 NPR | XCD NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x XCD = | 27.3726 NPR | XCD NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x XCD = | 27.2879 NPR | XCD NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x XCD = | 27.2091 NPR | XCD NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x XCD = | 27.0808 NPR | XCD NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x XCD = | 27.0416 NPR | XCD NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x XCD = | 27.1219 NPR | XCD NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x XCD = | 27.1295 NPR | XCD NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x XCD = | 27.0751 NPR | XCD NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x XCD = | 26.9945 NPR | XCD NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x XCD = | 27.0063 NPR | XCD NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x XCD = | 26.9744 NPR | XCD NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x XCD = | 26.8769 NPR | XCD NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x XCD = | 26.9917 NPR | XCD NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x XCD = | 27.0011 NPR | XCD NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x XCD = | 27.0447 NPR | XCD NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x XCD = | 27.0808 NPR | XCD NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x XCD = | 27.2097 NPR | XCD NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x XCD = | 27.3759 NPR | XCD NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x XCD = | 27.4774 NPR | XCD NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x XCD = | 27.6367 NPR | XCD NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x XCD = | 27.6366 NPR | XCD NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x XCD = | 27.62 NPR | XCD NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x XCD = | 27.5717 NPR | XCD NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x XCD = | 27.6276 NPR | XCD NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x XCD = | 27.6187 NPR | XCD NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x XCD = | 27.5655 NPR | XCD NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x XCD = | 27.5686 NPR | XCD NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x XCD = | 27.5632 NPR | XCD NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x XCD = | 27.5707 NPR | XCD NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x XCD = | 27.6702 NPR | XCD NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x XCD = | 27.7283 NPR | XCD NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x XCD = | 27.7343 NPR | XCD NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x XCD = | 27.7325 NPR | XCD NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x XCD = | 27.7274 NPR | XCD NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x XCD = | 27.7261 NPR | XCD NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x XCD = | 27.7314 NPR | XCD NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x XCD = | 27.7545 NPR | XCD NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x XCD = | 27.6254 NPR | XCD NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x XCD = | 27.6263 NPR | XCD NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x XCD = | 27.6272 NPR | XCD NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x XCD = | 27.5374 NPR | XCD NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x XCD = | 27.54 NPR | XCD NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x XCD = | 27.5691 NPR | XCD NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x XCD = | 27.6133 NPR | XCD NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x XCD = | 27.6313 NPR | XCD NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x XCD = | 27.6038 NPR | XCD NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x XCD = | 27.5177 NPR | XCD NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x XCD = | 27.3842 NPR | XCD NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x XCD = | 27.3911 NPR | XCD NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x XCD = | 27.3644 NPR | XCD NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x XCD = | 27.3183 NPR | XCD NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x XCD = | 27.3947 NPR | XCD NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x XCD = | 27.4413 NPR | XCD NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x XCD = | 27.513 NPR | XCD NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x XCD = | 27.6048 NPR | XCD NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x XCD = | 27.6151 NPR | XCD NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x XCD = | 27.6198 NPR | XCD NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x XCD = | 27.5056 NPR | XCD NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x XCD = | 27.3701 NPR | XCD NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x XCD = | 27.5486 NPR | XCD NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x XCD = | 27.5515 NPR | XCD NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x XCD = | 27.5772 NPR | XCD NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x XCD = | 27.5741 NPR | XCD NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x XCD = | 27.6071 NPR | XCD NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x XCD = | 27.5939 NPR | XCD NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x XCD = | 27.3808 NPR | XCD NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x XCD = | 27.3726 NPR | XCD NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x XCD = | 27.3162 NPR | XCD NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x XCD = | 27.4024 NPR | XCD NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x XCD = | 27.41 NPR | XCD NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x XCD = | 0.6389 NPR | XCD NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x XCD = | 0.3369 NPR | XCD NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x XCD = | 0.3373 NPR | XCD NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x XCD = | 0.337 NPR | XCD NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x XCD = | 0.3375 NPR | XCD NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x XCD = | 0.7563 NPR | XCD NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x XCD = | 27.7621 NPR | XCD NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x XCD = | 27.7474 NPR | XCD NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x XCD = | 27.8528 NPR | XCD NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x XCD = | 27.9471 NPR | XCD NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x XCD = | 27.9627 NPR | XCD NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x XCD = | 27.8516 NPR | XCD NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x XCD = | 27.9048 NPR | XCD NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x XCD = | 27.9534 NPR | XCD NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x XCD = | 27.9539 NPR | XCD NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x XCD = | 28.0456 NPR | XCD NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x XCD = | 27.8621 NPR | XCD NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x XCD = | 27.6636 NPR | XCD NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x XCD = | 27.6068 NPR | XCD NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x XCD = | 27.5311 NPR | XCD NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x XCD = | 27.6079 NPR | XCD NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x XCD = | 27.6304 NPR | XCD NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x XCD = | 27.606 NPR | XCD NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x XCD = | 27.4675 NPR | XCD NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x XCD = | 27.3536 NPR | XCD NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x XCD = | 27.3471 NPR | XCD NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x XCD = | 27.4216 NPR | XCD NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x XCD = | 27.4299 NPR | XCD NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x XCD = | 27.4016 NPR | XCD NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x XCD = | 27.2981 NPR | XCD NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x XCD = | 27.3373 NPR | XCD NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x XCD = | 27.3949 NPR | XCD NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x XCD = | 27.5425 NPR | XCD NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x XCD = | 27.5291 NPR | XCD NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x XCD = | 27.5512 NPR | XCD NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x XCD = | 27.5485 NPR | XCD NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x XCD = | 27.4686 NPR | XCD NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x XCD = | 27.666 NPR | XCD NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x XCD = | 27.7261 NPR | XCD NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x XCD = | 0 NPR | XCD NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x XCD = | 0 NPR | XCD NPR transfer rate on 30/11/-0001 |
