Thursday, 18th December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XCD NPR History

XCD NPR History Rate Table | Transfer XCD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for East Caribbean Dollar to Nepalese Rupee in the past, then here you will find the history of the XCD NPR over the last 1949 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 17th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum XCD NPR value was 0.3369, the maximum XCD NPR rate was 39.6979. The average for these dates is 31.2867.

- banner1
Close Me!

365 Day Chart

18-12-14 14:21

Graph showing XCD-NPR over 365 day period

  • 7 day

    7 day Chart

    18-12-14 14:21

    Graph showing XCD-NPR over 7 day period

  • 30 day

    30 day Chart

    18-12-14 14:21

    Graph showing XCD-NPR over 30 day period

  • 90 day

    90 day Chart

    18-12-14 14:21

    Graph showing XCD-NPR over 90 day period

  • 180 day

    180 day Chart

    18-12-14 14:21

    Graph showing XCD-NPR over 180 day period

  • 365 day

    365 Day Chart

    18-12-14 14:21

    Graph showing XCD-NPR over 365 day period

Date East Caribbean Dollar Nepalese Rupee Explanations
17-12-2014 1 x XCD = 37.6788 NPR XCD NPR transfer rate on 17/12/2014
16-12-2014 1 x XCD = 37.2394 NPR XCD NPR transfer rate on 16/12/2014
16-12-2014 1 x XCD = 37.2394 NPR XCD NPR transfer rate on 16/12/2014
15-12-2014 1 x XCD = 37.1718 NPR XCD NPR transfer rate on 15/12/2014
14-12-2014 1 x XCD = 36.9383 NPR XCD NPR transfer rate on 14/12/2014
13-12-2014 1 x XCD = 36.9423 NPR XCD NPR transfer rate on 13/12/2014
12-12-2014 1 x XCD = 36.8492 NPR XCD NPR transfer rate on 12/12/2014
11-12-2014 1 x XCD = 36.8377 NPR XCD NPR transfer rate on 11/12/2014
10-12-2014 1 x XCD = 36.5544 NPR XCD NPR transfer rate on 10/12/2014
9-12-2014 1 x XCD = 36.5142 NPR XCD NPR transfer rate on 09/12/2014
8-12-2014 1 x XCD = 36.5905 NPR XCD NPR transfer rate on 08/12/2014
7-12-2014 1 x XCD = 36.6592 NPR XCD NPR transfer rate on 07/12/2014
6-12-2014 1 x XCD = 36.6084 NPR XCD NPR transfer rate on 06/12/2014
5-12-2014 1 x XCD = 36.6361 NPR XCD NPR transfer rate on 05/12/2014
4-12-2014 1 x XCD = 36.6074 NPR XCD NPR transfer rate on 04/12/2014
4-12-2014 1 x XCD = 36.6074 NPR XCD NPR transfer rate on 04/12/2014
3-12-2014 1 x XCD = 36.6774 NPR XCD NPR transfer rate on 03/12/2014
2-12-2014 1 x XCD = 36.783 NPR XCD NPR transfer rate on 02/12/2014
1-12-2014 1 x XCD = 36.7655 NPR XCD NPR transfer rate on 01/12/2014
1-12-2014 1 x XCD = 36.7655 NPR XCD NPR transfer rate on 01/12/2014
30-11-2014 1 x XCD = 36.8037 NPR XCD NPR transfer rate on 30/11/2014
29-11-2014 1 x XCD = 36.7781 NPR XCD NPR transfer rate on 29/11/2014
28-11-2014 1 x XCD = 36.7438 NPR XCD NPR transfer rate on 28/11/2014
27-11-2014 1 x XCD = 36.6987 NPR XCD NPR transfer rate on 27/11/2014
26-11-2014 1 x XCD = 36.5732 NPR XCD NPR transfer rate on 26/11/2014
26-11-2014 1 x XCD = 36.5732 NPR XCD NPR transfer rate on 26/11/2014
25-11-2014 1 x XCD = 36.6178 NPR XCD NPR transfer rate on 25/11/2014
24-11-2014 1 x XCD = 36.6554 NPR XCD NPR transfer rate on 24/11/2014
24-11-2014 1 x XCD = 36.6554 NPR XCD NPR transfer rate on 24/11/2014
23-11-2014 1 x XCD = 36.626 NPR XCD NPR transfer rate on 23/11/2014
22-11-2014 1 x XCD = 36.6535 NPR XCD NPR transfer rate on 22/11/2014
21-11-2014 1 x XCD = 36.6792 NPR XCD NPR transfer rate on 21/11/2014
20-11-2014 1 x XCD = 36.6907 NPR XCD NPR transfer rate on 20/11/2014
19-11-2014 1 x XCD = 36.6934 NPR XCD NPR transfer rate on 19/11/2014
18-11-2014 1 x XCD = 36.6295 NPR XCD NPR transfer rate on 18/11/2014
17-11-2014 1 x XCD = 36.6656 NPR XCD NPR transfer rate on 17/11/2014
16-11-2014 1 x XCD = 36.4898 NPR XCD NPR transfer rate on 16/11/2014
15-11-2014 1 x XCD = 36.6849 NPR XCD NPR transfer rate on 15/11/2014
14-11-2014 1 x XCD = 36.6843 NPR XCD NPR transfer rate on 14/11/2014
13-11-2014 1 x XCD = 36.507 NPR XCD NPR transfer rate on 13/11/2014
13-11-2014 1 x XCD = 36.507 NPR XCD NPR transfer rate on 13/11/2014
12-11-2014 1 x XCD = 36.5325 NPR XCD NPR transfer rate on 12/11/2014
11-11-2014 1 x XCD = 36.4212 NPR XCD NPR transfer rate on 11/11/2014
10-11-2014 1 x XCD = 36.5215 NPR XCD NPR transfer rate on 10/11/2014
10-11-2014 1 x XCD = 36.5215 NPR XCD NPR transfer rate on 10/11/2014
9-11-2014 1 x XCD = 36.5059 NPR XCD NPR transfer rate on 09/11/2014
8-11-2014 1 x XCD = 36.6973 NPR XCD NPR transfer rate on 08/11/2014
7-11-2014 1 x XCD = 36.7111 NPR XCD NPR transfer rate on 07/11/2014
6-11-2014 1 x XCD = 36.7544 NPR XCD NPR transfer rate on 06/11/2014
5-11-2014 1 x XCD = 36.4342 NPR XCD NPR transfer rate on 05/11/2014
4-11-2014 1 x XCD = 36.4474 NPR XCD NPR transfer rate on 04/11/2014
3-11-2014 1 x XCD = 36.6164 NPR XCD NPR transfer rate on 03/11/2014
2-11-2014 1 x XCD = 36.5895 NPR XCD NPR transfer rate on 02/11/2014
1-11-2014 1 x XCD = 36.5568 NPR XCD NPR transfer rate on 01/11/2014
31-10-2014 1 x XCD = 36.6037 NPR XCD NPR transfer rate on 31/10/2014
30-10-2014 1 x XCD = 36.6039 NPR XCD NPR transfer rate on 30/10/2014
29-10-2014 1 x XCD = 36.5145 NPR XCD NPR transfer rate on 29/10/2014
28-10-2014 1 x XCD = 36.2552 NPR XCD NPR transfer rate on 28/10/2014
27-10-2014 1 x XCD = 36.3493 NPR XCD NPR transfer rate on 27/10/2014
27-10-2014 1 x XCD = 36.3493 NPR XCD NPR transfer rate on 27/10/2014
26-10-2014 1 x XCD = 36.2477 NPR XCD NPR transfer rate on 26/10/2014
26-10-2014 1 x XCD = 36.2477 NPR XCD NPR transfer rate on 26/10/2014
25-10-2014 1 x XCD = 36.2825 NPR XCD NPR transfer rate on 25/10/2014
24-10-2014 1 x XCD = 36.3233 NPR XCD NPR transfer rate on 24/10/2014
23-10-2014 1 x XCD = 36.3061 NPR XCD NPR transfer rate on 23/10/2014
23-10-2014 1 x XCD = 36.3061 NPR XCD NPR transfer rate on 23/10/2014
22-10-2014 1 x XCD = 36.4493 NPR XCD NPR transfer rate on 22/10/2014
21-10-2014 1 x XCD = 36.4403 NPR XCD NPR transfer rate on 21/10/2014
20-10-2014 1 x XCD = 36.4956 NPR XCD NPR transfer rate on 20/10/2014
19-10-2014 1 x XCD = 36.513 NPR XCD NPR transfer rate on 19/10/2014
18-10-2014 1 x XCD = 36.4576 NPR XCD NPR transfer rate on 18/10/2014
17-10-2014 1 x XCD = 36.4209 NPR XCD NPR transfer rate on 17/10/2014
17-10-2014 1 x XCD = 36.4209 NPR XCD NPR transfer rate on 17/10/2014
16-10-2014 1 x XCD = 36.2154 NPR XCD NPR transfer rate on 16/10/2014
15-10-2014 1 x XCD = 36.0855 NPR XCD NPR transfer rate on 15/10/2014
14-10-2014 1 x XCD = 36.3947 NPR XCD NPR transfer rate on 14/10/2014
13-10-2014 1 x XCD = 36.2334 NPR XCD NPR transfer rate on 13/10/2014
12-10-2014 1 x XCD = 36.5753 NPR XCD NPR transfer rate on 12/10/2014
11-10-2014 1 x XCD = 36.5236 NPR XCD NPR transfer rate on 11/10/2014
10-10-2014 1 x XCD = 36.4657 NPR XCD NPR transfer rate on 10/10/2014
9-10-2014 1 x XCD = 36.4078 NPR XCD NPR transfer rate on 09/10/2014
8-10-2014 1 x XCD = 36.4242 NPR XCD NPR transfer rate on 08/10/2014
7-10-2014 1 x XCD = 36.4061 NPR XCD NPR transfer rate on 07/10/2014
6-10-2014 1 x XCD = 36.4532 NPR XCD NPR transfer rate on 06/10/2014
5-10-2014 1 x XCD = 36.6988 NPR XCD NPR transfer rate on 05/10/2014
4-10-2014 1 x XCD = 36.5704 NPR XCD NPR transfer rate on 04/10/2014
3-10-2014 1 x XCD = 36.5662 NPR XCD NPR transfer rate on 03/10/2014
2-10-2014 1 x XCD = 36.4783 NPR XCD NPR transfer rate on 02/10/2014
1-10-2014 1 x XCD = 36.5634 NPR XCD NPR transfer rate on 01/10/2014
30-09-2014 1 x XCD = 36.5723 NPR XCD NPR transfer rate on 30/09/2014
29-09-2014 1 x XCD = 36.3892 NPR XCD NPR transfer rate on 29/09/2014
28-09-2014 1 x XCD = 36.3068 NPR XCD NPR transfer rate on 28/09/2014
27-09-2014 1 x XCD = 36.2588 NPR XCD NPR transfer rate on 27/09/2014
26-09-2014 1 x XCD = 36.2854 NPR XCD NPR transfer rate on 26/09/2014
25-09-2014 1 x XCD = 36.2951 NPR XCD NPR transfer rate on 25/09/2014
24-09-2014 1 x XCD = 36.3514 NPR XCD NPR transfer rate on 24/09/2014
23-09-2014 1 x XCD = 36.2173 NPR XCD NPR transfer rate on 23/09/2014
22-09-2014 1 x XCD = 36.0279 NPR XCD NPR transfer rate on 22/09/2014
21-09-2014 1 x XCD = 36.1669 NPR XCD NPR transfer rate on 21/09/2014
20-09-2014 1 x XCD = 36.1466 NPR XCD NPR transfer rate on 20/09/2014
19-09-2014 1 x XCD = 36.1913 NPR XCD NPR transfer rate on 19/09/2014
18-09-2014 1 x XCD = 36.1596 NPR XCD NPR transfer rate on 18/09/2014
17-09-2014 1 x XCD = 36.32 NPR XCD NPR transfer rate on 17/09/2014
16-09-2014 1 x XCD = 36.1387 NPR XCD NPR transfer rate on 16/09/2014
15-09-2014 1 x XCD = 35.9937 NPR XCD NPR transfer rate on 15/09/2014
14-09-2014 1 x XCD = 35.9721 NPR XCD NPR transfer rate on 14/09/2014
13-09-2014 1 x XCD = 36.0398 NPR XCD NPR transfer rate on 13/09/2014
12-09-2014 1 x XCD = 36.0563 NPR XCD NPR transfer rate on 12/09/2014
11-09-2014 1 x XCD = 36.0501 NPR XCD NPR transfer rate on 11/09/2014
10-09-2014 1 x XCD = 36.1126 NPR XCD NPR transfer rate on 10/09/2014
9-09-2014 1 x XCD = 35.755 NPR XCD NPR transfer rate on 09/09/2014
8-09-2014 1 x XCD = 35.7567 NPR XCD NPR transfer rate on 08/09/2014
7-09-2014 1 x XCD = 35.8863 NPR XCD NPR transfer rate on 07/09/2014
6-09-2014 1 x XCD = 35.9596 NPR XCD NPR transfer rate on 06/09/2014
5-09-2014 1 x XCD = 35.9012 NPR XCD NPR transfer rate on 05/09/2014
4-09-2014 1 x XCD = 36.1585 NPR XCD NPR transfer rate on 04/09/2014
3-09-2014 1 x XCD = 35.9361 NPR XCD NPR transfer rate on 03/09/2014
2-09-2014 1 x XCD = 36.004 NPR XCD NPR transfer rate on 02/09/2014
1-09-2014 1 x XCD = 36.0942 NPR XCD NPR transfer rate on 01/09/2014
31-08-2014 1 x XCD = 36.042 NPR XCD NPR transfer rate on 31/08/2014
30-08-2014 1 x XCD = 35.9972 NPR XCD NPR transfer rate on 30/08/2014
29-08-2014 1 x XCD = 35.9865 NPR XCD NPR transfer rate on 29/08/2014
28-08-2014 1 x XCD = 35.9921 NPR XCD NPR transfer rate on 28/08/2014
27-08-2014 1 x XCD = 35.8833 NPR XCD NPR transfer rate on 27/08/2014
26-08-2014 1 x XCD = 35.9199 NPR XCD NPR transfer rate on 26/08/2014
25-08-2014 1 x XCD = 35.9813 NPR XCD NPR transfer rate on 25/08/2014
24-08-2014 1 x XCD = 36.0393 NPR XCD NPR transfer rate on 24/08/2014
23-08-2014 1 x XCD = 36.019 NPR XCD NPR transfer rate on 23/08/2014
22-08-2014 1 x XCD = 36.0514 NPR XCD NPR transfer rate on 22/08/2014
21-08-2014 1 x XCD = 36.0602 NPR XCD NPR transfer rate on 21/08/2014
20-08-2014 1 x XCD = 36.1371 NPR XCD NPR transfer rate on 20/08/2014
19-08-2014 1 x XCD = 36.0265 NPR XCD NPR transfer rate on 19/08/2014
18-08-2014 1 x XCD = 36.0561 NPR XCD NPR transfer rate on 18/08/2014
17-08-2014 1 x XCD = 35.9669 NPR XCD NPR transfer rate on 17/08/2014
16-08-2014 1 x XCD = 35.9703 NPR XCD NPR transfer rate on 16/08/2014
15-08-2014 1 x XCD = 35.9951 NPR XCD NPR transfer rate on 15/08/2014
14-08-2014 1 x XCD = 36.1695 NPR XCD NPR transfer rate on 14/08/2014
13-08-2014 1 x XCD = 36.3217 NPR XCD NPR transfer rate on 13/08/2014
12-08-2014 1 x XCD = 36.3016 NPR XCD NPR transfer rate on 12/08/2014
11-08-2014 1 x XCD = 36.3069 NPR XCD NPR transfer rate on 11/08/2014
10-08-2014 1 x XCD = 36.3124 NPR XCD NPR transfer rate on 10/08/2014
9-08-2014 1 x XCD = 36.3198 NPR XCD NPR transfer rate on 09/08/2014
8-08-2014 1 x XCD = 36.3137 NPR XCD NPR transfer rate on 08/08/2014
7-08-2014 1 x XCD = 36.3476 NPR XCD NPR transfer rate on 07/08/2014
6-08-2014 1 x XCD = 36.2798 NPR XCD NPR transfer rate on 06/08/2014
5-08-2014 1 x XCD = 36.1848 NPR XCD NPR transfer rate on 05/08/2014
4-08-2014 1 x XCD = 36.1821 NPR XCD NPR transfer rate on 04/08/2014
3-08-2014 1 x XCD = 36.0474 NPR XCD NPR transfer rate on 03/08/2014
2-08-2014 1 x XCD = 36.0527 NPR XCD NPR transfer rate on 02/08/2014
1-08-2014 1 x XCD = 35.9953 NPR XCD NPR transfer rate on 01/08/2014
31-07-2014 1 x XCD = 35.6991 NPR XCD NPR transfer rate on 31/07/2014
30-07-2014 1 x XCD = 35.5778 NPR XCD NPR transfer rate on 30/07/2014
29-07-2014 1 x XCD = 35.6081 NPR XCD NPR transfer rate on 29/07/2014
28-07-2014 1 x XCD = 35.6191 NPR XCD NPR transfer rate on 28/07/2014
27-07-2014 1 x XCD = 35.6671 NPR XCD NPR transfer rate on 27/07/2014
26-07-2014 1 x XCD = 35.6748 NPR XCD NPR transfer rate on 26/07/2014
25-07-2014 1 x XCD = 35.673 NPR XCD NPR transfer rate on 25/07/2014
24-07-2014 1 x XCD = 35.6582 NPR XCD NPR transfer rate on 24/07/2014
23-07-2014 1 x XCD = 35.6959 NPR XCD NPR transfer rate on 23/07/2014
22-07-2014 1 x XCD = 35.7729 NPR XCD NPR transfer rate on 22/07/2014
21-07-2014 1 x XCD = 35.7312 NPR XCD NPR transfer rate on 21/07/2014
20-07-2014 1 x XCD = 35.6383 NPR XCD NPR transfer rate on 20/07/2014
19-07-2014 1 x XCD = 35.6177 NPR XCD NPR transfer rate on 19/07/2014
18-07-2014 1 x XCD = 35.735 NPR XCD NPR transfer rate on 18/07/2014
17-07-2014 1 x XCD = 35.68 NPR XCD NPR transfer rate on 17/07/2014
16-07-2014 1 x XCD = 35.6488 NPR XCD NPR transfer rate on 16/07/2014
15-07-2014 1 x XCD = 35.7084 NPR XCD NPR transfer rate on 15/07/2014
14-07-2014 1 x XCD = 35.6793 NPR XCD NPR transfer rate on 14/07/2014
13-07-2014 1 x XCD = 35.6072 NPR XCD NPR transfer rate on 13/07/2014
12-07-2014 1 x XCD = 35.61 NPR XCD NPR transfer rate on 12/07/2014
11-07-2014 1 x XCD = 35.5802 NPR XCD NPR transfer rate on 11/07/2014
10-07-2014 1 x XCD = 35.5734 NPR XCD NPR transfer rate on 10/07/2014
9-07-2014 1 x XCD = 35.5433 NPR XCD NPR transfer rate on 09/07/2014
8-07-2014 1 x XCD = 35.5112 NPR XCD NPR transfer rate on 08/07/2014
7-07-2014 1 x XCD = 35.481 NPR XCD NPR transfer rate on 07/07/2014
6-07-2014 1 x XCD = 35.5135 NPR XCD NPR transfer rate on 06/07/2014
5-07-2014 1 x XCD = 35.5316 NPR XCD NPR transfer rate on 05/07/2014
4-07-2014 1 x XCD = 35.5145 NPR XCD NPR transfer rate on 04/07/2014
3-07-2014 1 x XCD = 35.4604 NPR XCD NPR transfer rate on 03/07/2014
2-07-2014 1 x XCD = 35.4763 NPR XCD NPR transfer rate on 02/07/2014
1-07-2014 1 x XCD = 35.649 NPR XCD NPR transfer rate on 01/07/2014
30-06-2014 1 x XCD = 35.6008 NPR XCD NPR transfer rate on 30/06/2014
29-06-2014 1 x XCD = 35.5793 NPR XCD NPR transfer rate on 29/06/2014
28-06-2014 1 x XCD = 35.5841 NPR XCD NPR transfer rate on 28/06/2014
27-06-2014 1 x XCD = 35.5799 NPR XCD NPR transfer rate on 27/06/2014
26-06-2014 1 x XCD = 35.6615 NPR XCD NPR transfer rate on 26/06/2014
25-06-2014 1 x XCD = 35.6579 NPR XCD NPR transfer rate on 25/06/2014
24-06-2014 1 x XCD = 35.6357 NPR XCD NPR transfer rate on 24/06/2014
23-06-2014 1 x XCD = 35.6743 NPR XCD NPR transfer rate on 23/06/2014
22-06-2014 1 x XCD = 35.6776 NPR XCD NPR transfer rate on 22/06/2014
21-06-2014 1 x XCD = 35.6803 NPR XCD NPR transfer rate on 21/06/2014
20-06-2014 1 x XCD = 35.6756 NPR XCD NPR transfer rate on 20/06/2014
19-06-2014 1 x XCD = 35.6807 NPR XCD NPR transfer rate on 19/06/2014
18-06-2014 1 x XCD = 35.7129 NPR XCD NPR transfer rate on 18/06/2014
17-06-2014 1 x XCD = 35.6486 NPR XCD NPR transfer rate on 17/06/2014
16-06-2014 1 x XCD = 35.4759 NPR XCD NPR transfer rate on 16/06/2014
15-06-2014 1 x XCD = 35.3508 NPR XCD NPR transfer rate on 15/06/2014
14-06-2014 1 x XCD = 35.3547 NPR XCD NPR transfer rate on 14/06/2014
13-06-2014 1 x XCD = 35.335 NPR XCD NPR transfer rate on 13/06/2014
12-06-2014 1 x XCD = 35.0964 NPR XCD NPR transfer rate on 12/06/2014
11-06-2014 1 x XCD = 35.1037 NPR XCD NPR transfer rate on 11/06/2014
10-06-2014 1 x XCD = 35.109 NPR XCD NPR transfer rate on 10/06/2014
9-06-2014 1 x XCD = 35.0621 NPR XCD NPR transfer rate on 09/06/2014
8-06-2014 1 x XCD = 35.0713 NPR XCD NPR transfer rate on 08/06/2014
7-06-2014 1 x XCD = 35.0695 NPR XCD NPR transfer rate on 07/06/2014
6-06-2014 1 x XCD = 35.098 NPR XCD NPR transfer rate on 06/06/2014
5-06-2014 1 x XCD = 35.0898 NPR XCD NPR transfer rate on 05/06/2014
4-06-2014 1 x XCD = 35.1296 NPR XCD NPR transfer rate on 04/06/2014
3-06-2014 1 x XCD = 35.1313 NPR XCD NPR transfer rate on 03/06/2014
2-06-2014 1 x XCD = 35.1214 NPR XCD NPR transfer rate on 02/06/2014
1-06-2014 1 x XCD = 35.0442 NPR XCD NPR transfer rate on 01/06/2014
31-05-2014 1 x XCD = 35.0488 NPR XCD NPR transfer rate on 31/05/2014
30-05-2014 1 x XCD = 35.0642 NPR XCD NPR transfer rate on 30/05/2014
29-05-2014 1 x XCD = 35.0867 NPR XCD NPR transfer rate on 29/05/2014
28-05-2014 1 x XCD = 35.1594 NPR XCD NPR transfer rate on 28/05/2014
27-05-2014 1 x XCD = 34.971 NPR XCD NPR transfer rate on 27/05/2014
26-05-2014 1 x XCD = 34.8363 NPR XCD NPR transfer rate on 26/05/2014
25-05-2014 1 x XCD = 34.6355 NPR XCD NPR transfer rate on 25/05/2014
24-05-2014 1 x XCD = 34.6796 NPR XCD NPR transfer rate on 24/05/2014
23-05-2014 1 x XCD = 34.6998 NPR XCD NPR transfer rate on 23/05/2014
22-05-2014 1 x XCD = 34.7557 NPR XCD NPR transfer rate on 22/05/2014
21-05-2014 1 x XCD = 34.9718 NPR XCD NPR transfer rate on 21/05/2014
20-05-2014 1 x XCD = 34.9821 NPR XCD NPR transfer rate on 20/05/2014
19-05-2014 1 x XCD = 34.7992 NPR XCD NPR transfer rate on 19/05/2014
18-05-2014 1 x XCD = 35.1001 NPR XCD NPR transfer rate on 18/05/2014
17-05-2014 1 x XCD = 35.1 NPR XCD NPR transfer rate on 17/05/2014
16-05-2014 1 x XCD = 35.1385 NPR XCD NPR transfer rate on 16/05/2014
15-05-2014 1 x XCD = 35.1936 NPR XCD NPR transfer rate on 15/05/2014
14-05-2014 1 x XCD = 35.3153 NPR XCD NPR transfer rate on 14/05/2014
13-05-2014 1 x XCD = 35.4396 NPR XCD NPR transfer rate on 13/05/2014
12-05-2014 1 x XCD = 35.5394 NPR XCD NPR transfer rate on 12/05/2014
11-05-2014 1 x XCD = 35.6881 NPR XCD NPR transfer rate on 11/05/2014
10-05-2014 1 x XCD = 35.6924 NPR XCD NPR transfer rate on 10/05/2014
9-05-2014 1 x XCD = 35.6706 NPR XCD NPR transfer rate on 09/05/2014
8-05-2014 1 x XCD = 35.6022 NPR XCD NPR transfer rate on 08/05/2014
7-05-2014 1 x XCD = 35.6693 NPR XCD NPR transfer rate on 07/05/2014
6-05-2014 1 x XCD = 35.6824 NPR XCD NPR transfer rate on 06/05/2014
5-05-2014 1 x XCD = 35.673 NPR XCD NPR transfer rate on 05/05/2014
4-05-2014 1 x XCD = 35.7527 NPR XCD NPR transfer rate on 04/05/2014
3-05-2014 1 x XCD = 35.7542 NPR XCD NPR transfer rate on 03/05/2014
2-05-2014 1 x XCD = 35.7437 NPR XCD NPR transfer rate on 02/05/2014
1-05-2014 1 x XCD = 35.7424 NPR XCD NPR transfer rate on 01/05/2014
30-04-2014 1 x XCD = 35.7755 NPR XCD NPR transfer rate on 30/04/2014
29-04-2014 1 x XCD = 35.8614 NPR XCD NPR transfer rate on 29/04/2014
28-04-2014 1 x XCD = 35.9236 NPR XCD NPR transfer rate on 28/04/2014
27-04-2014 1 x XCD = 36.03 NPR XCD NPR transfer rate on 27/04/2014
26-04-2014 1 x XCD = 36.0618 NPR XCD NPR transfer rate on 26/04/2014
25-04-2014 1 x XCD = 36.0951 NPR XCD NPR transfer rate on 25/04/2014
24-04-2014 1 x XCD = 36.1271 NPR XCD NPR transfer rate on 24/04/2014
23-04-2014 1 x XCD = 36.0701 NPR XCD NPR transfer rate on 23/04/2014
22-04-2014 1 x XCD = 35.9702 NPR XCD NPR transfer rate on 22/04/2014
21-04-2014 1 x XCD = 35.8157 NPR XCD NPR transfer rate on 21/04/2014
20-04-2014 1 x XCD = 35.8782 NPR XCD NPR transfer rate on 20/04/2014
19-04-2014 1 x XCD = 35.884 NPR XCD NPR transfer rate on 19/04/2014
18-04-2014 1 x XCD = 35.866 NPR XCD NPR transfer rate on 18/04/2014
17-04-2014 1 x XCD = 35.8277 NPR XCD NPR transfer rate on 17/04/2014
16-04-2014 1 x XCD = 35.7518 NPR XCD NPR transfer rate on 16/04/2014
15-04-2014 1 x XCD = 35.739 NPR XCD NPR transfer rate on 15/04/2014
14-04-2014 1 x XCD = 35.726 NPR XCD NPR transfer rate on 14/04/2014
13-04-2014 1 x XCD = 35.7235 NPR XCD NPR transfer rate on 13/04/2014
12-04-2014 1 x XCD = 35.6971 NPR XCD NPR transfer rate on 12/04/2014
11-04-2014 1 x XCD = 35.6796 NPR XCD NPR transfer rate on 11/04/2014
10-04-2014 1 x XCD = 35.6236 NPR XCD NPR transfer rate on 10/04/2014
9-04-2014 1 x XCD = 35.5396 NPR XCD NPR transfer rate on 09/04/2014
8-04-2014 1 x XCD = 35.5511 NPR XCD NPR transfer rate on 08/04/2014
7-04-2014 1 x XCD = 35.5911 NPR XCD NPR transfer rate on 07/04/2014
6-04-2014 1 x XCD = 35.6552 NPR XCD NPR transfer rate on 06/04/2014
5-04-2014 1 x XCD = 35.6742 NPR XCD NPR transfer rate on 05/04/2014
4-04-2014 1 x XCD = 35.6455 NPR XCD NPR transfer rate on 04/04/2014
3-04-2014 1 x XCD = 35.679 NPR XCD NPR transfer rate on 03/04/2014
2-04-2014 1 x XCD = 35.3989 NPR XCD NPR transfer rate on 02/04/2014
1-04-2014 1 x XCD = 35.5178 NPR XCD NPR transfer rate on 01/04/2014
31-03-2014 1 x XCD = 35.4791 NPR XCD NPR transfer rate on 31/03/2014
30-03-2014 1 x XCD = 35.4119 NPR XCD NPR transfer rate on 30/03/2014
29-03-2014 1 x XCD = 35.4699 NPR XCD NPR transfer rate on 29/03/2014
28-03-2014 1 x XCD = 35.4829 NPR XCD NPR transfer rate on 28/03/2014
27-03-2014 1 x XCD = 35.7486 NPR XCD NPR transfer rate on 27/03/2014
26-03-2014 1 x XCD = 35.9646 NPR XCD NPR transfer rate on 26/03/2014
25-03-2014 1 x XCD = 35.8881 NPR XCD NPR transfer rate on 25/03/2014
24-03-2014 1 x XCD = 35.9985 NPR XCD NPR transfer rate on 24/03/2014
23-03-2014 1 x XCD = 36.2607 NPR XCD NPR transfer rate on 23/03/2014
22-03-2014 1 x XCD = 36.2959 NPR XCD NPR transfer rate on 22/03/2014
21-03-2014 1 x XCD = 36.3285 NPR XCD NPR transfer rate on 21/03/2014
20-03-2014 1 x XCD = 36.3871 NPR XCD NPR transfer rate on 20/03/2014
19-03-2014 1 x XCD = 36.233 NPR XCD NPR transfer rate on 19/03/2014
18-03-2014 1 x XCD = 36.2986 NPR XCD NPR transfer rate on 18/03/2014
17-03-2014 1 x XCD = 36.2006 NPR XCD NPR transfer rate on 17/03/2014
16-03-2014 1 x XCD = 36.2711 NPR XCD NPR transfer rate on 16/03/2014
15-03-2014 1 x XCD = 36.3359 NPR XCD NPR transfer rate on 15/03/2014
14-03-2014 1 x XCD = 36.304 NPR XCD NPR transfer rate on 14/03/2014
13-03-2014 1 x XCD = 36.2297 NPR XCD NPR transfer rate on 13/03/2014
12-03-2014 1 x XCD = 36.1555 NPR XCD NPR transfer rate on 12/03/2014
11-03-2014 1 x XCD = 36.1285 NPR XCD NPR transfer rate on 11/03/2014
10-03-2014 1 x XCD = 36.329 NPR XCD NPR transfer rate on 10/03/2014
9-03-2014 1 x XCD = 36.2518 NPR XCD NPR transfer rate on 09/03/2014
8-03-2014 1 x XCD = 36.2084 NPR XCD NPR transfer rate on 08/03/2014
7-03-2014 1 x XCD = 36.2722 NPR XCD NPR transfer rate on 07/03/2014
6-03-2014 1 x XCD = 36.3316 NPR XCD NPR transfer rate on 06/03/2014
5-03-2014 1 x XCD = 36.6103 NPR XCD NPR transfer rate on 05/03/2014
4-03-2014 1 x XCD = 36.663 NPR XCD NPR transfer rate on 04/03/2014
3-03-2014 1 x XCD = 36.8098 NPR XCD NPR transfer rate on 03/03/2014
2-03-2014 1 x XCD = 36.6274 NPR XCD NPR transfer rate on 02/03/2014
1-03-2014 1 x XCD = 36.625 NPR XCD NPR transfer rate on 01/03/2014
28-02-2014 1 x XCD = 36.6675 NPR XCD NPR transfer rate on 28/02/2014
27-02-2014 1 x XCD = 36.6789 NPR XCD NPR transfer rate on 27/02/2014
26-02-2014 1 x XCD = 36.734 NPR XCD NPR transfer rate on 26/02/2014
25-02-2014 1 x XCD = 36.6969 NPR XCD NPR transfer rate on 25/02/2014
24-02-2014 1 x XCD = 36.822 NPR XCD NPR transfer rate on 24/02/2014
23-02-2014 1 x XCD = 36.6962 NPR XCD NPR transfer rate on 23/02/2014
22-02-2014 1 x XCD = 36.742 NPR XCD NPR transfer rate on 22/02/2014
21-02-2014 1 x XCD = 36.7583 NPR XCD NPR transfer rate on 21/02/2014
20-02-2014 1 x XCD = 36.8293 NPR XCD NPR transfer rate on 20/02/2014
19-02-2014 1 x XCD = 36.8801 NPR XCD NPR transfer rate on 19/02/2014
18-02-2014 1 x XCD = 36.7733 NPR XCD NPR transfer rate on 18/02/2014
17-02-2014 1 x XCD = 36.6525 NPR XCD NPR transfer rate on 17/02/2014
16-02-2014 1 x XCD = 36.7858 NPR XCD NPR transfer rate on 16/02/2014
15-02-2014 1 x XCD = 36.7904 NPR XCD NPR transfer rate on 15/02/2014
14-02-2014 1 x XCD = 36.7952 NPR XCD NPR transfer rate on 14/02/2014
13-02-2014 1 x XCD = 36.8591 NPR XCD NPR transfer rate on 13/02/2014
12-02-2014 1 x XCD = 36.8539 NPR XCD NPR transfer rate on 12/02/2014
11-02-2014 1 x XCD = 36.8842 NPR XCD NPR transfer rate on 11/02/2014
10-02-2014 1 x XCD = 37.0053 NPR XCD NPR transfer rate on 10/02/2014
9-02-2014 1 x XCD = 36.897 NPR XCD NPR transfer rate on 09/02/2014
8-02-2014 1 x XCD = 36.9547 NPR XCD NPR transfer rate on 08/02/2014
7-02-2014 1 x XCD = 36.9894 NPR XCD NPR transfer rate on 07/02/2014
6-02-2014 1 x XCD = 37.0577 NPR XCD NPR transfer rate on 06/02/2014
5-02-2014 1 x XCD = 37.025 NPR XCD NPR transfer rate on 05/02/2014
4-02-2014 1 x XCD = 37.0784 NPR XCD NPR transfer rate on 04/02/2014
3-02-2014 1 x XCD = 37.1259 NPR XCD NPR transfer rate on 03/02/2014
2-02-2014 1 x XCD = 37.1938 NPR XCD NPR transfer rate on 02/02/2014
1-02-2014 1 x XCD = 37.148 NPR XCD NPR transfer rate on 01/02/2014
31-01-2014 1 x XCD = 37.1092 NPR XCD NPR transfer rate on 31/01/2014
30-01-2014 1 x XCD = 37.0603 NPR XCD NPR transfer rate on 30/01/2014
29-01-2014 1 x XCD = 37.0468 NPR XCD NPR transfer rate on 29/01/2014
28-01-2014 1 x XCD = 37.1503 NPR XCD NPR transfer rate on 28/01/2014
27-01-2014 1 x XCD = 37.3574 NPR XCD NPR transfer rate on 27/01/2014
26-01-2014 1 x XCD = 37.127 NPR XCD NPR transfer rate on 26/01/2014
25-01-2014 1 x XCD = 37.0243 NPR XCD NPR transfer rate on 25/01/2014
24-01-2014 1 x XCD = 36.9941 NPR XCD NPR transfer rate on 24/01/2014
23-01-2014 1 x XCD = 36.6233 NPR XCD NPR transfer rate on 23/01/2014
22-01-2014 1 x XCD = 36.5956 NPR XCD NPR transfer rate on 22/01/2014
21-01-2014 1 x XCD = 36.6171 NPR XCD NPR transfer rate on 21/01/2014
20-01-2014 1 x XCD = 36.5398 NPR XCD NPR transfer rate on 20/01/2014
19-01-2014 1 x XCD = 36.558 NPR XCD NPR transfer rate on 19/01/2014
18-01-2014 1 x XCD = 36.496 NPR XCD NPR transfer rate on 18/01/2014
17-01-2014 1 x XCD = 36.5037 NPR XCD NPR transfer rate on 17/01/2014
16-01-2014 1 x XCD = 36.4815 NPR XCD NPR transfer rate on 16/01/2014
15-01-2014 1 x XCD = 36.4919 NPR XCD NPR transfer rate on 15/01/2014
15-01-2014 1 x XCD = 36.4919 NPR XCD NPR transfer rate on 15/01/2014
14-01-2014 1 x XCD = 36.4531 NPR XCD NPR transfer rate on 14/01/2014
13-01-2014 1 x XCD = 36.4731 NPR XCD NPR transfer rate on 13/01/2014
12-01-2014 1 x XCD = 36.5344 NPR XCD NPR transfer rate on 12/01/2014
12-01-2014 1 x XCD = 36.5344 NPR XCD NPR transfer rate on 12/01/2014
11-01-2014 1 x XCD = 36.6296 NPR XCD NPR transfer rate on 11/01/2014
10-01-2014 1 x XCD = 36.6426 NPR XCD NPR transfer rate on 10/01/2014
10-01-2014 1 x XCD = 36.6426 NPR XCD NPR transfer rate on 10/01/2014
9-01-2014 1 x XCD = 36.7639 NPR XCD NPR transfer rate on 09/01/2014
9-01-2014 1 x XCD = 36.7639 NPR XCD NPR transfer rate on 09/01/2014
8-01-2014 1 x XCD = 36.8754 NPR XCD NPR transfer rate on 08/01/2014
7-01-2014 1 x XCD = 36.9147 NPR XCD NPR transfer rate on 07/01/2014
6-01-2014 1 x XCD = 36.8914 NPR XCD NPR transfer rate on 06/01/2014
5-01-2014 1 x XCD = 36.9905 NPR XCD NPR transfer rate on 05/01/2014
4-01-2014 1 x XCD = 36.9473 NPR XCD NPR transfer rate on 04/01/2014
4-01-2014 1 x XCD = 36.9473 NPR XCD NPR transfer rate on 04/01/2014
3-01-2014 1 x XCD = 36.9563 NPR XCD NPR transfer rate on 03/01/2014
2-01-2014 1 x XCD = 36.7861 NPR XCD NPR transfer rate on 02/01/2014
1-01-2014 1 x XCD = 36.6407 NPR XCD NPR transfer rate on 01/01/2014
31-12-2013 1 x XCD = 36.6438 NPR XCD NPR transfer rate on 31/12/2013
30-12-2013 1 x XCD = 36.6835 NPR XCD NPR transfer rate on 30/12/2013
29-12-2013 1 x XCD = 36.7538 NPR XCD NPR transfer rate on 29/12/2013
28-12-2013 1 x XCD = 36.6404 NPR XCD NPR transfer rate on 28/12/2013
27-12-2013 1 x XCD = 36.653 NPR XCD NPR transfer rate on 27/12/2013
26-12-2013 1 x XCD = 36.6416 NPR XCD NPR transfer rate on 26/12/2013
25-12-2013 1 x XCD = 36.6994 NPR XCD NPR transfer rate on 25/12/2013
25-12-2013 1 x XCD = 36.6994 NPR XCD NPR transfer rate on 25/12/2013
24-12-2013 1 x XCD = 36.6948 NPR XCD NPR transfer rate on 24/12/2013
23-12-2013 1 x XCD = 36.7378 NPR XCD NPR transfer rate on 23/12/2013
22-12-2013 1 x XCD = 36.6815 NPR XCD NPR transfer rate on 22/12/2013
21-12-2013 1 x XCD = 36.7295 NPR XCD NPR transfer rate on 21/12/2013
20-12-2013 1 x XCD = 36.7406 NPR XCD NPR transfer rate on 20/12/2013
19-12-2013 1 x XCD = 36.7615 NPR XCD NPR transfer rate on 19/12/2013
18-12-2013 1 x XCD = 36.7662 NPR XCD NPR transfer rate on 18/12/2013
17-12-2013 1 x XCD = 36.6202 NPR XCD NPR transfer rate on 17/12/2013
16-12-2013 1 x XCD = 36.6235 NPR XCD NPR transfer rate on 16/12/2013
16-12-2013 1 x XCD = 36.6235 NPR XCD NPR transfer rate on 16/12/2013
15-12-2013 1 x XCD = 36.7494 NPR XCD NPR transfer rate on 15/12/2013
14-12-2013 1 x XCD = 36.7832 NPR XCD NPR transfer rate on 14/12/2013
13-12-2013 1 x XCD = 36.7088 NPR XCD NPR transfer rate on 13/12/2013
12-12-2013 1 x XCD = 36.5209 NPR XCD NPR transfer rate on 12/12/2013
12-12-2013 1 x XCD = 36.5209 NPR XCD NPR transfer rate on 12/12/2013
11-12-2013 1 x XCD = 36.2284 NPR XCD NPR transfer rate on 11/12/2013
10-12-2013 1 x XCD = 36.1807 NPR XCD NPR transfer rate on 10/12/2013
9-12-2013 1 x XCD = 36.4215 NPR XCD NPR transfer rate on 09/12/2013
8-12-2013 1 x XCD = 36.3217 NPR XCD NPR transfer rate on 08/12/2013
7-12-2013 1 x XCD = 36.4336 NPR XCD NPR transfer rate on 07/12/2013
6-12-2013 1 x XCD = 36.496 NPR XCD NPR transfer rate on 06/12/2013
5-12-2013 1 x XCD = 36.6413 NPR XCD NPR transfer rate on 05/12/2013
4-12-2013 1 x XCD = 36.8334 NPR XCD NPR transfer rate on 04/12/2013
3-12-2013 1 x XCD = 36.9275 NPR XCD NPR transfer rate on 03/12/2013
2-12-2013 1 x XCD = 36.9481 NPR XCD NPR transfer rate on 02/12/2013
1-12-2013 1 x XCD = 37.0039 NPR XCD NPR transfer rate on 01/12/2013
30-11-2013 1 x XCD = 37.0394 NPR XCD NPR transfer rate on 30/11/2013
29-11-2013 1 x XCD = 37.0351 NPR XCD NPR transfer rate on 29/11/2013
28-11-2013 1 x XCD = 36.9474 NPR XCD NPR transfer rate on 28/11/2013
27-11-2013 1 x XCD = 36.9783 NPR XCD NPR transfer rate on 27/11/2013
27-11-2013 1 x XCD = 36.9783 NPR XCD NPR transfer rate on 27/11/2013
26-11-2013 1 x XCD = 37.0835 NPR XCD NPR transfer rate on 26/11/2013
26-11-2013 1 x XCD = 37.0835 NPR XCD NPR transfer rate on 26/11/2013
25-11-2013 1 x XCD = 37.1722 NPR XCD NPR transfer rate on 25/11/2013
25-11-2013 1 x XCD = 37.1722 NPR XCD NPR transfer rate on 25/11/2013
24-11-2013 1 x XCD = 37.1489 NPR XCD NPR transfer rate on 24/11/2013
23-11-2013 1 x XCD = 37.2376 NPR XCD NPR transfer rate on 23/11/2013
22-11-2013 1 x XCD = 37.2373 NPR XCD NPR transfer rate on 22/11/2013
21-11-2013 1 x XCD = 37.2065 NPR XCD NPR transfer rate on 21/11/2013
21-11-2013 1 x XCD = 37.2065 NPR XCD NPR transfer rate on 21/11/2013
20-11-2013 1 x XCD = 37.054 NPR XCD NPR transfer rate on 20/11/2013
19-11-2013 1 x XCD = 36.8102 NPR XCD NPR transfer rate on 19/11/2013
18-11-2013 1 x XCD = 36.9109 NPR XCD NPR transfer rate on 18/11/2013
17-11-2013 1 x XCD = 37.1186 NPR XCD NPR transfer rate on 17/11/2013
17-11-2013 1 x XCD = 37.1186 NPR XCD NPR transfer rate on 17/11/2013
16-11-2013 1 x XCD = 37.1551 NPR XCD NPR transfer rate on 16/11/2013
15-11-2013 1 x XCD = 37.1498 NPR XCD NPR transfer rate on 15/11/2013
14-11-2013 1 x XCD = 37.2156 NPR XCD NPR transfer rate on 14/11/2013
13-11-2013 1 x XCD = 37.2651 NPR XCD NPR transfer rate on 13/11/2013
12-11-2013 1 x XCD = 37.3796 NPR XCD NPR transfer rate on 12/11/2013
11-11-2013 1 x XCD = 37.2084 NPR XCD NPR transfer rate on 11/11/2013
10-11-2013 1 x XCD = 36.9753 NPR XCD NPR transfer rate on 10/11/2013
10-11-2013 1 x XCD = 36.9753 NPR XCD NPR transfer rate on 10/11/2013
9-11-2013 1 x XCD = 37.0255 NPR XCD NPR transfer rate on 09/11/2013
8-11-2013 1 x XCD = 36.9836 NPR XCD NPR transfer rate on 08/11/2013
7-11-2013 1 x XCD = 37.028 NPR XCD NPR transfer rate on 07/11/2013
6-11-2013 1 x XCD = 36.6865 NPR XCD NPR transfer rate on 06/11/2013
5-11-2013 1 x XCD = 36.5552 NPR XCD NPR transfer rate on 05/11/2013
5-11-2013 1 x XCD = 36.5552 NPR XCD NPR transfer rate on 05/11/2013
4-11-2013 1 x XCD = 36.5291 NPR XCD NPR transfer rate on 04/11/2013
3-11-2013 1 x XCD = 36.6108 NPR XCD NPR transfer rate on 03/11/2013
3-11-2013 1 x XCD = 36.6108 NPR XCD NPR transfer rate on 03/11/2013
2-11-2013 1 x XCD = 36.6017 NPR XCD NPR transfer rate on 02/11/2013
1-11-2013 1 x XCD = 36.589 NPR XCD NPR transfer rate on 01/11/2013
31-10-2013 1 x XCD = 36.4652 NPR XCD NPR transfer rate on 31/10/2013
30-10-2013 1 x XCD = 36.3828 NPR XCD NPR transfer rate on 30/10/2013
29-10-2013 1 x XCD = 36.3945 NPR XCD NPR transfer rate on 29/10/2013
28-10-2013 1 x XCD = 36.483 NPR XCD NPR transfer rate on 28/10/2013
27-10-2013 1 x XCD = 36.4925 NPR XCD NPR transfer rate on 27/10/2013
26-10-2013 1 x XCD = 36.4782 NPR XCD NPR transfer rate on 26/10/2013
26-10-2013 1 x XCD = 36.4782 NPR XCD NPR transfer rate on 26/10/2013
25-10-2013 1 x XCD = 36.5016 NPR XCD NPR transfer rate on 25/10/2013
24-10-2013 1 x XCD = 36.3799 NPR XCD NPR transfer rate on 24/10/2013
23-10-2013 1 x XCD = 36.4815 NPR XCD NPR transfer rate on 23/10/2013
22-10-2013 1 x XCD = 36.3723 NPR XCD NPR transfer rate on 22/10/2013
22-10-2013 1 x XCD = 36.3723 NPR XCD NPR transfer rate on 22/10/2013
21-10-2013 1 x XCD = 36.4956 NPR XCD NPR transfer rate on 21/10/2013
20-10-2013 1 x XCD = 36.4804 NPR XCD NPR transfer rate on 20/10/2013
19-10-2013 1 x XCD = 36.4404 NPR XCD NPR transfer rate on 19/10/2013
19-10-2013 1 x XCD = 36.4404 NPR XCD NPR transfer rate on 19/10/2013
18-10-2013 1 x XCD = 36.5129 NPR XCD NPR transfer rate on 18/10/2013
17-10-2013 1 x XCD = 36.3534 NPR XCD NPR transfer rate on 17/10/2013
16-10-2013 1 x XCD = 36.5647 NPR XCD NPR transfer rate on 16/10/2013
15-10-2013 1 x XCD = 36.5434 NPR XCD NPR transfer rate on 15/10/2013
14-10-2013 1 x XCD = 36.4302 NPR XCD NPR transfer rate on 14/10/2013
13-10-2013 1 x XCD = 36.2577 NPR XCD NPR transfer rate on 13/10/2013
12-10-2013 1 x XCD = 36.2801 NPR XCD NPR transfer rate on 12/10/2013
11-10-2013 1 x XCD = 36.3287 NPR XCD NPR transfer rate on 11/10/2013
11-10-2013 1 x XCD = 36.3287 NPR XCD NPR transfer rate on 11/10/2013
10-10-2013 1 x XCD = 36.5539 NPR XCD NPR transfer rate on 10/10/2013
9-10-2013 1 x XCD = 36.5924 NPR XCD NPR transfer rate on 09/10/2013
8-10-2013 1 x XCD = 36.6171 NPR XCD NPR transfer rate on 08/10/2013
7-10-2013 1 x XCD = 36.5741 NPR XCD NPR transfer rate on 07/10/2013
6-10-2013 1 x XCD = 36.4465 NPR XCD NPR transfer rate on 06/10/2013
5-10-2013 1 x XCD = 36.4395 NPR XCD NPR transfer rate on 05/10/2013
4-10-2013 1 x XCD = 36.4766 NPR XCD NPR transfer rate on 04/10/2013
3-10-2013 1 x XCD = 36.7303 NPR XCD NPR transfer rate on 03/10/2013
3-10-2013 1 x XCD = 36.7303 NPR XCD NPR transfer rate on 03/10/2013
2-10-2013 1 x XCD = 36.8926 NPR XCD NPR transfer rate on 02/10/2013
2-10-2013 1 x XCD = 36.8926 NPR XCD NPR transfer rate on 02/10/2013
1-10-2013 1 x XCD = 36.9543 NPR XCD NPR transfer rate on 01/10/2013
30-09-2013 1 x XCD = 36.9782 NPR XCD NPR transfer rate on 30/09/2013
29-09-2013 1 x XCD = 36.8983 NPR XCD NPR transfer rate on 29/09/2013
28-09-2013 1 x XCD = 36.8841 NPR XCD NPR transfer rate on 28/09/2013
27-09-2013 1 x XCD = 36.8773 NPR XCD NPR transfer rate on 27/09/2013
27-09-2013 1 x XCD = 36.8773 NPR XCD NPR transfer rate on 27/09/2013
26-09-2013 1 x XCD = 36.9098 NPR XCD NPR transfer rate on 26/09/2013
26-09-2013 1 x XCD = 36.9098 NPR XCD NPR transfer rate on 26/09/2013
25-09-2013 1 x XCD = 36.9945 NPR XCD NPR transfer rate on 25/09/2013
24-09-2013 1 x XCD = 37.0747 NPR XCD NPR transfer rate on 24/09/2013
23-09-2013 1 x XCD = 37.0072 NPR XCD NPR transfer rate on 23/09/2013
22-09-2013 1 x XCD = 36.918 NPR XCD NPR transfer rate on 22/09/2013
21-09-2013 1 x XCD = 36.8642 NPR XCD NPR transfer rate on 21/09/2013
20-09-2013 1 x XCD = 36.8925 NPR XCD NPR transfer rate on 20/09/2013
20-09-2013 1 x XCD = 36.8925 NPR XCD NPR transfer rate on 20/09/2013
19-09-2013 1 x XCD = 36.8377 NPR XCD NPR transfer rate on 19/09/2013
18-09-2013 1 x XCD = 37.2407 NPR XCD NPR transfer rate on 18/09/2013
17-09-2013 1 x XCD = 37.5266 NPR XCD NPR transfer rate on 17/09/2013
16-09-2013 1 x XCD = 37.4015 NPR XCD NPR transfer rate on 16/09/2013
15-09-2013 1 x XCD = 37.5894 NPR XCD NPR transfer rate on 15/09/2013
14-09-2013 1 x XCD = 37.6738 NPR XCD NPR transfer rate on 14/09/2013
13-09-2013 1 x XCD = 37.6359 NPR XCD NPR transfer rate on 13/09/2013
12-09-2013 1 x XCD = 37.6713 NPR XCD NPR transfer rate on 12/09/2013
12-09-2013 1 x XCD = 37.6713 NPR XCD NPR transfer rate on 12/09/2013
11-09-2013 1 x XCD = 37.6414 NPR XCD NPR transfer rate on 11/09/2013
10-09-2013 1 x XCD = 38.1093 NPR XCD NPR transfer rate on 10/09/2013
9-09-2013 1 x XCD = 38.5236 NPR XCD NPR transfer rate on 09/09/2013
8-09-2013 1 x XCD = 38.5803 NPR XCD NPR transfer rate on 08/09/2013
7-09-2013 1 x XCD = 38.857 NPR XCD NPR transfer rate on 07/09/2013
6-09-2013 1 x XCD = 38.9904 NPR XCD NPR transfer rate on 06/09/2013
5-09-2013 1 x XCD = 39.5828 NPR XCD NPR transfer rate on 05/09/2013
4-09-2013 1 x XCD = 39.6979 NPR XCD NPR transfer rate on 04/09/2013
3-09-2013 1 x XCD = 39.6555 NPR XCD NPR transfer rate on 03/09/2013
2-09-2013 1 x XCD = 39.1362 NPR XCD NPR transfer rate on 02/09/2013
1-09-2013 1 x XCD = 39.3785 NPR XCD NPR transfer rate on 01/09/2013
31-08-2013 1 x XCD = 39.37 NPR XCD NPR transfer rate on 31/08/2013
30-08-2013 1 x XCD = 39.4205 NPR XCD NPR transfer rate on 30/08/2013
29-08-2013 1 x XCD = 39.2623 NPR XCD NPR transfer rate on 29/08/2013
28-08-2013 1 x XCD = 38.8435 NPR XCD NPR transfer rate on 28/08/2013
27-08-2013 1 x XCD = 38.7035 NPR XCD NPR transfer rate on 27/08/2013
26-08-2013 1 x XCD = 37.9425 NPR XCD NPR transfer rate on 26/08/2013
25-08-2013 1 x XCD = 37.8681 NPR XCD NPR transfer rate on 25/08/2013
24-08-2013 1 x XCD = 37.9777 NPR XCD NPR transfer rate on 24/08/2013
23-08-2013 1 x XCD = 38.1704 NPR XCD NPR transfer rate on 23/08/2013
22-08-2013 1 x XCD = 38.2735 NPR XCD NPR transfer rate on 22/08/2013
21-08-2013 1 x XCD = 37.8774 NPR XCD NPR transfer rate on 21/08/2013
20-08-2013 1 x XCD = 37.4286 NPR XCD NPR transfer rate on 20/08/2013
19-08-2013 1 x XCD = 37.0191 NPR XCD NPR transfer rate on 19/08/2013
18-08-2013 1 x XCD = 36.5834 NPR XCD NPR transfer rate on 18/08/2013
17-08-2013 1 x XCD = 36.5342 NPR XCD NPR transfer rate on 17/08/2013
16-08-2013 1 x XCD = 36.5516 NPR XCD NPR transfer rate on 16/08/2013
15-08-2013 1 x XCD = 36.3118 NPR XCD NPR transfer rate on 15/08/2013
14-08-2013 1 x XCD = 36.292 NPR XCD NPR transfer rate on 14/08/2013
13-08-2013 1 x XCD = 36.1887 NPR XCD NPR transfer rate on 13/08/2013
12-08-2013 1 x XCD = 36.0984 NPR XCD NPR transfer rate on 12/08/2013
11-08-2013 1 x XCD = 36.1371 NPR XCD NPR transfer rate on 11/08/2013
10-08-2013 1 x XCD = 36.1046 NPR XCD NPR transfer rate on 10/08/2013
9-08-2013 1 x XCD = 36.1054 NPR XCD NPR transfer rate on 09/08/2013
8-08-2013 1 x XCD = 36.1313 NPR XCD NPR transfer rate on 08/08/2013
7-08-2013 1 x XCD = 36.1712 NPR XCD NPR transfer rate on 07/08/2013
6-08-2013 1 x XCD = 36.3586 NPR XCD NPR transfer rate on 06/08/2013
5-08-2013 1 x XCD = 36.0396 NPR XCD NPR transfer rate on 05/08/2013
4-08-2013 1 x XCD = 35.9886 NPR XCD NPR transfer rate on 04/08/2013
3-08-2013 1 x XCD = 36.0225 NPR XCD NPR transfer rate on 03/08/2013
2-08-2013 1 x XCD = 35.9635 NPR XCD NPR transfer rate on 02/08/2013
1-08-2013 1 x XCD = 35.8411 NPR XCD NPR transfer rate on 01/08/2013
31-07-2013 1 x XCD = 35.9069 NPR XCD NPR transfer rate on 31/07/2013
30-07-2013 1 x XCD = 35.5608 NPR XCD NPR transfer rate on 30/07/2013
29-07-2013 1 x XCD = 35.1514 NPR XCD NPR transfer rate on 29/07/2013
28-07-2013 1 x XCD = 34.9328 NPR XCD NPR transfer rate on 28/07/2013
27-07-2013 1 x XCD = 34.9062 NPR XCD NPR transfer rate on 27/07/2013
26-07-2013 1 x XCD = 34.9363 NPR XCD NPR transfer rate on 26/07/2013
25-07-2013 1 x XCD = 34.8502 NPR XCD NPR transfer rate on 25/07/2013
24-07-2013 1 x XCD = 35.191 NPR XCD NPR transfer rate on 24/07/2013
23-07-2013 1 x XCD = 35.2555 NPR XCD NPR transfer rate on 23/07/2013
22-07-2013 1 x XCD = 35.2312 NPR XCD NPR transfer rate on 22/07/2013
21-07-2013 1 x XCD = 35.2376 NPR XCD NPR transfer rate on 21/07/2013
20-07-2013 1 x XCD = 35.2614 NPR XCD NPR transfer rate on 20/07/2013
19-07-2013 1 x XCD = 35.2693 NPR XCD NPR transfer rate on 19/07/2013
18-07-2013 1 x XCD = 35.2037 NPR XCD NPR transfer rate on 18/07/2013
17-07-2013 1 x XCD = 35.2236 NPR XCD NPR transfer rate on 17/07/2013
16-07-2013 1 x XCD = 35.2008 NPR XCD NPR transfer rate on 16/07/2013
15-07-2013 1 x XCD = 35.4046 NPR XCD NPR transfer rate on 15/07/2013
14-07-2013 1 x XCD = 35.4781 NPR XCD NPR transfer rate on 14/07/2013
13-07-2013 1 x XCD = 35.4931 NPR XCD NPR transfer rate on 13/07/2013
12-07-2013 1 x XCD = 35.5054 NPR XCD NPR transfer rate on 12/07/2013
11-07-2013 1 x XCD = 35.4939 NPR XCD NPR transfer rate on 11/07/2013
10-07-2013 1 x XCD = 35.4151 NPR XCD NPR transfer rate on 10/07/2013
9-07-2013 1 x XCD = 35.8595 NPR XCD NPR transfer rate on 09/07/2013
8-07-2013 1 x XCD = 36.0513 NPR XCD NPR transfer rate on 08/07/2013
7-07-2013 1 x XCD = 35.8721 NPR XCD NPR transfer rate on 07/07/2013
6-07-2013 1 x XCD = 35.8407 NPR XCD NPR transfer rate on 06/07/2013
5-07-2013 1 x XCD = 35.8254 NPR XCD NPR transfer rate on 05/07/2013
4-07-2013 1 x XCD = 35.7526 NPR XCD NPR transfer rate on 04/07/2013
3-07-2013 1 x XCD = 35.5107 NPR XCD NPR transfer rate on 03/07/2013
2-07-2013 1 x XCD = 35.2319 NPR XCD NPR transfer rate on 02/07/2013
1-07-2013 1 x XCD = 34.9783 NPR XCD NPR transfer rate on 01/07/2013
30-06-2013 1 x XCD = 35.2458 NPR XCD NPR transfer rate on 30/06/2013
29-06-2013 1 x XCD = 35.2545 NPR XCD NPR transfer rate on 29/06/2013
28-06-2013 1 x XCD = 35.3457 NPR XCD NPR transfer rate on 28/06/2013
27-06-2013 1 x XCD = 35.6308 NPR XCD NPR transfer rate on 27/06/2013
26-06-2013 1 x XCD = 35.6349 NPR XCD NPR transfer rate on 26/06/2013
25-06-2013 1 x XCD = 35.3361 NPR XCD NPR transfer rate on 25/06/2013
24-06-2013 1 x XCD = 35.3467 NPR XCD NPR transfer rate on 24/06/2013
23-06-2013 1 x XCD = 35.2516 NPR XCD NPR transfer rate on 23/06/2013
22-06-2013 1 x XCD = 35.2087 NPR XCD NPR transfer rate on 22/06/2013
21-06-2013 1 x XCD = 35.2024 NPR XCD NPR transfer rate on 21/06/2013
20-06-2013 1 x XCD = 35.2159 NPR XCD NPR transfer rate on 20/06/2013
19-06-2013 1 x XCD = 34.8452 NPR XCD NPR transfer rate on 19/06/2013
18-06-2013 1 x XCD = 34.5658 NPR XCD NPR transfer rate on 18/06/2013
17-06-2013 1 x XCD = 34.0544 NPR XCD NPR transfer rate on 17/06/2013
16-06-2013 1 x XCD = 34.0201 NPR XCD NPR transfer rate on 16/06/2013
15-06-2013 1 x XCD = 34.1199 NPR XCD NPR transfer rate on 15/06/2013
14-06-2013 1 x XCD = 34.114 NPR XCD NPR transfer rate on 14/06/2013
13-06-2013 1 x XCD = 34.5553 NPR XCD NPR transfer rate on 13/06/2013
12-06-2013 1 x XCD = 34.2238 NPR XCD NPR transfer rate on 12/06/2013
11-06-2013 1 x XCD = 34.6978 NPR XCD NPR transfer rate on 11/06/2013
10-06-2013 1 x XCD = 34.1365 NPR XCD NPR transfer rate on 10/06/2013
9-06-2013 1 x XCD = 33.8466 NPR XCD NPR transfer rate on 09/06/2013
8-06-2013 1 x XCD = 33.7547 NPR XCD NPR transfer rate on 08/06/2013
7-06-2013 1 x XCD = 33.7748 NPR XCD NPR transfer rate on 07/06/2013
6-06-2013 1 x XCD = 33.49 NPR XCD NPR transfer rate on 06/06/2013
5-06-2013 1 x XCD = 33.4789 NPR XCD NPR transfer rate on 05/06/2013
4-06-2013 1 x XCD = 33.5006 NPR XCD NPR transfer rate on 04/06/2013
3-06-2013 1 x XCD = 33.5011 NPR XCD NPR transfer rate on 03/06/2013
2-06-2013 1 x XCD = 33.5481 NPR XCD NPR transfer rate on 02/06/2013
1-06-2013 1 x XCD = 33.5075 NPR XCD NPR transfer rate on 01/06/2013
31-05-2013 1 x XCD = 33.4913 NPR XCD NPR transfer rate on 31/05/2013
30-05-2013 1 x XCD = 33.2253 NPR XCD NPR transfer rate on 30/05/2013
29-05-2013 1 x XCD = 33.2262 NPR XCD NPR transfer rate on 29/05/2013
28-05-2013 1 x XCD = 33.1203 NPR XCD NPR transfer rate on 28/05/2013
27-05-2013 1 x XCD = 32.9005 NPR XCD NPR transfer rate on 27/05/2013
26-05-2013 1 x XCD = 32.9182 NPR XCD NPR transfer rate on 26/05/2013
25-05-2013 1 x XCD = 32.8947 NPR XCD NPR transfer rate on 25/05/2013
24-05-2013 1 x XCD = 32.9227 NPR XCD NPR transfer rate on 24/05/2013
23-05-2013 1 x XCD = 32.8907 NPR XCD NPR transfer rate on 23/05/2013
22-05-2013 1 x XCD = 32.9493 NPR XCD NPR transfer rate on 22/05/2013
21-05-2013 1 x XCD = 32.6372 NPR XCD NPR transfer rate on 21/05/2013
20-05-2013 1 x XCD = 32.5228 NPR XCD NPR transfer rate on 20/05/2013
19-05-2013 1 x XCD = 32.4779 NPR XCD NPR transfer rate on 19/05/2013
18-05-2013 1 x XCD = 32.4528 NPR XCD NPR transfer rate on 18/05/2013
17-05-2013 1 x XCD = 32.4794 NPR XCD NPR transfer rate on 17/05/2013
16-05-2013 1 x XCD = 32.4033 NPR XCD NPR transfer rate on 16/05/2013
15-05-2013 1 x XCD = 32.3379 NPR XCD NPR transfer rate on 15/05/2013
14-05-2013 1 x XCD = 32.3474 NPR XCD NPR transfer rate on 14/05/2013
13-05-2013 1 x XCD = 32.4182 NPR XCD NPR transfer rate on 13/05/2013
12-05-2013 1 x XCD = 32.4118 NPR XCD NPR transfer rate on 12/05/2013
11-05-2013 1 x XCD = 32.4029 NPR XCD NPR transfer rate on 11/05/2013
10-05-2013 1 x XCD = 32.3184 NPR XCD NPR transfer rate on 10/05/2013
9-05-2013 1 x XCD = 32.2463 NPR XCD NPR transfer rate on 09/05/2013
8-05-2013 1 x XCD = 32.0678 NPR XCD NPR transfer rate on 08/05/2013
7-05-2013 1 x XCD = 32.1036 NPR XCD NPR transfer rate on 07/05/2013
6-05-2013 1 x XCD = 32.0306 NPR XCD NPR transfer rate on 06/05/2013
5-05-2013 1 x XCD = 31.9303 NPR XCD NPR transfer rate on 05/05/2013
4-05-2013 1 x XCD = 31.9705 NPR XCD NPR transfer rate on 04/05/2013
3-05-2013 1 x XCD = 31.993 NPR XCD NPR transfer rate on 03/05/2013
2-05-2013 1 x XCD = 32.0223 NPR XCD NPR transfer rate on 02/05/2013
1-05-2013 1 x XCD = 31.9974 NPR XCD NPR transfer rate on 01/05/2013
30-04-2013 1 x XCD = 31.9498 NPR XCD NPR transfer rate on 30/04/2013
29-04-2013 1 x XCD = 32.1506 NPR XCD NPR transfer rate on 29/04/2013
28-04-2013 1 x XCD = 32.137 NPR XCD NPR transfer rate on 28/04/2013
27-04-2013 1 x XCD = 32.1694 NPR XCD NPR transfer rate on 27/04/2013
26-04-2013 1 x XCD = 32.1564 NPR XCD NPR transfer rate on 26/04/2013
25-04-2013 1 x XCD = 32.1173 NPR XCD NPR transfer rate on 25/04/2013
24-04-2013 1 x XCD = 32.212 NPR XCD NPR transfer rate on 24/04/2013
23-04-2013 1 x XCD = 32.2017 NPR XCD NPR transfer rate on 23/04/2013
22-04-2013 1 x XCD = 32.0392 NPR XCD NPR transfer rate on 22/04/2013
21-04-2013 1 x XCD = 31.9945 NPR XCD NPR transfer rate on 21/04/2013
20-04-2013 1 x XCD = 31.9744 NPR XCD NPR transfer rate on 20/04/2013
19-04-2013 1 x XCD = 32.0283 NPR XCD NPR transfer rate on 19/04/2013
18-04-2013 1 x XCD = 31.955 NPR XCD NPR transfer rate on 18/04/2013
17-04-2013 1 x XCD = 32.141 NPR XCD NPR transfer rate on 17/04/2013
16-04-2013 1 x XCD = 32.0982 NPR XCD NPR transfer rate on 16/04/2013
15-04-2013 1 x XCD = 32.3104 NPR XCD NPR transfer rate on 15/04/2013
14-04-2013 1 x XCD = 32.2494 NPR XCD NPR transfer rate on 14/04/2013
13-04-2013 1 x XCD = 32.2999 NPR XCD NPR transfer rate on 13/04/2013
12-04-2013 1 x XCD = 32.3034 NPR XCD NPR transfer rate on 12/04/2013
11-04-2013 1 x XCD = 32.2999 NPR XCD NPR transfer rate on 11/04/2013
10-04-2013 1 x XCD = 32.3519 NPR XCD NPR transfer rate on 10/04/2013
9-04-2013 1 x XCD = 32.2848 NPR XCD NPR transfer rate on 09/04/2013
8-04-2013 1 x XCD = 32.3343 NPR XCD NPR transfer rate on 08/04/2013
7-04-2013 1 x XCD = 32.4157 NPR XCD NPR transfer rate on 07/04/2013
6-04-2013 1 x XCD = 32.4583 NPR XCD NPR transfer rate on 06/04/2013
5-04-2013 1 x XCD = 32.4567 NPR XCD NPR transfer rate on 05/04/2013
4-04-2013 1 x XCD = 32.2534 NPR XCD NPR transfer rate on 04/04/2013
3-04-2013 1 x XCD = 32.1851 NPR XCD NPR transfer rate on 03/04/2013
2-04-2013 1 x XCD = 32.167 NPR XCD NPR transfer rate on 02/04/2013
1-04-2013 1 x XCD = 32.1219 NPR XCD NPR transfer rate on 01/04/2013
31-03-2013 1 x XCD = 32.1618 NPR XCD NPR transfer rate on 31/03/2013
30-03-2013 1 x XCD = 32.1698 NPR XCD NPR transfer rate on 30/03/2013
29-03-2013 1 x XCD = 32.1745 NPR XCD NPR transfer rate on 29/03/2013
28-03-2013 1 x XCD = 32.1904 NPR XCD NPR transfer rate on 28/03/2013
27-03-2013 1 x XCD = 32.1876 NPR XCD NPR transfer rate on 27/03/2013
26-03-2013 1 x XCD = 32.1632 NPR XCD NPR transfer rate on 26/03/2013
25-03-2013 1 x XCD = 32.2534 NPR XCD NPR transfer rate on 25/03/2013
24-03-2013 1 x XCD = 32.1252 NPR XCD NPR transfer rate on 24/03/2013
23-03-2013 1 x XCD = 32.1669 NPR XCD NPR transfer rate on 23/03/2013
22-03-2013 1 x XCD = 32.1526 NPR XCD NPR transfer rate on 22/03/2013
21-03-2013 1 x XCD = 32.2318 NPR XCD NPR transfer rate on 21/03/2013
20-03-2013 1 x XCD = 32.1438 NPR XCD NPR transfer rate on 20/03/2013
19-03-2013 1 x XCD = 32.2639 NPR XCD NPR transfer rate on 19/03/2013
18-03-2013 1 x XCD = 32.0546 NPR XCD NPR transfer rate on 18/03/2013
17-03-2013 1 x XCD = 32.0532 NPR XCD NPR transfer rate on 17/03/2013
16-03-2013 1 x XCD = 32.0127 NPR XCD NPR transfer rate on 16/03/2013
15-03-2013 1 x XCD = 32.0725 NPR XCD NPR transfer rate on 15/03/2013
14-03-2013 1 x XCD = 32.0534 NPR XCD NPR transfer rate on 14/03/2013
13-03-2013 1 x XCD = 32.2138 NPR XCD NPR transfer rate on 13/03/2013
12-03-2013 1 x XCD = 32.1376 NPR XCD NPR transfer rate on 12/03/2013
11-03-2013 1 x XCD = 32.2005 NPR XCD NPR transfer rate on 11/03/2013
10-03-2013 1 x XCD = 32.3653 NPR XCD NPR transfer rate on 10/03/2013
9-03-2013 1 x XCD = 32.2246 NPR XCD NPR transfer rate on 09/03/2013
8-03-2013 1 x XCD = 32.3296 NPR XCD NPR transfer rate on 08/03/2013
7-03-2013 1 x XCD = 32.2621 NPR XCD NPR transfer rate on 07/03/2013
6-03-2013 1 x XCD = 32.5245 NPR XCD NPR transfer rate on 06/03/2013
5-03-2013 1 x XCD = 32.4942 NPR XCD NPR transfer rate on 05/03/2013
4-03-2013 1 x XCD = 32.4713 NPR XCD NPR transfer rate on 04/03/2013
3-03-2013 1 x XCD = 32.518 NPR XCD NPR transfer rate on 03/03/2013
2-03-2013 1 x XCD = 32.5104 NPR XCD NPR transfer rate on 02/03/2013
1-03-2013 1 x XCD = 32.4207 NPR XCD NPR transfer rate on 01/03/2013
28-02-2013 1 x XCD = 32.2311 NPR XCD NPR transfer rate on 28/02/2013
27-02-2013 1 x XCD = 31.9336 NPR XCD NPR transfer rate on 27/02/2013
26-02-2013 1 x XCD = 32.0429 NPR XCD NPR transfer rate on 26/02/2013
25-02-2013 1 x XCD = 32.1198 NPR XCD NPR transfer rate on 25/02/2013
24-02-2013 1 x XCD = 32.0624 NPR XCD NPR transfer rate on 24/02/2013
23-02-2013 1 x XCD = 32.1125 NPR XCD NPR transfer rate on 23/02/2013
22-02-2013 1 x XCD = 32.1409 NPR XCD NPR transfer rate on 22/02/2013
21-02-2013 1 x XCD = 32.2062 NPR XCD NPR transfer rate on 21/02/2013
20-02-2013 1 x XCD = 32.1193 NPR XCD NPR transfer rate on 20/02/2013
19-02-2013 1 x XCD = 32.0381 NPR XCD NPR transfer rate on 19/02/2013
18-02-2013 1 x XCD = 32.0761 NPR XCD NPR transfer rate on 18/02/2013
17-02-2013 1 x XCD = 32.0554 NPR XCD NPR transfer rate on 17/02/2013
16-02-2013 1 x XCD = 32.0452 NPR XCD NPR transfer rate on 16/02/2013
15-02-2013 1 x XCD = 32.0448 NPR XCD NPR transfer rate on 15/02/2013
14-02-2013 1 x XCD = 31.891 NPR XCD NPR transfer rate on 14/02/2013
13-02-2013 1 x XCD = 31.9456 NPR XCD NPR transfer rate on 13/02/2013
12-02-2013 1 x XCD = 31.8898 NPR XCD NPR transfer rate on 12/02/2013
11-02-2013 1 x XCD = 31.8252 NPR XCD NPR transfer rate on 11/02/2013
10-02-2013 1 x XCD = 31.8027 NPR XCD NPR transfer rate on 10/02/2013
9-02-2013 1 x XCD = 31.7911 NPR XCD NPR transfer rate on 09/02/2013
8-02-2013 1 x XCD = 31.7347 NPR XCD NPR transfer rate on 08/02/2013
7-02-2013 1 x XCD = 31.677 NPR XCD NPR transfer rate on 07/02/2013
6-02-2013 1 x XCD = 31.5434 NPR XCD NPR transfer rate on 06/02/2013
5-02-2013 1 x XCD = 31.4885 NPR XCD NPR transfer rate on 05/02/2013
4-02-2013 1 x XCD = 31.5566 NPR XCD NPR transfer rate on 04/02/2013
3-02-2013 1 x XCD = 31.5166 NPR XCD NPR transfer rate on 03/02/2013
2-02-2013 1 x XCD = 31.5221 NPR XCD NPR transfer rate on 02/02/2013
1-02-2013 1 x XCD = 31.5287 NPR XCD NPR transfer rate on 01/02/2013
31-01-2013 1 x XCD = 31.5195 NPR XCD NPR transfer rate on 31/01/2013
30-01-2013 1 x XCD = 31.6313 NPR XCD NPR transfer rate on 30/01/2013
29-01-2013 1 x XCD = 31.7304 NPR XCD NPR transfer rate on 29/01/2013
28-01-2013 1 x XCD = 31.8532 NPR XCD NPR transfer rate on 28/01/2013
27-01-2013 1 x XCD = 31.7436 NPR XCD NPR transfer rate on 27/01/2013
26-01-2013 1 x XCD = 31.7635 NPR XCD NPR transfer rate on 26/01/2013
25-01-2013 1 x XCD = 31.7734 NPR XCD NPR transfer rate on 25/01/2013
24-01-2013 1 x XCD = 31.7654 NPR XCD NPR transfer rate on 24/01/2013
23-01-2013 1 x XCD = 31.872 NPR XCD NPR transfer rate on 23/01/2013
22-01-2013 1 x XCD = 31.8508 NPR XCD NPR transfer rate on 22/01/2013
21-01-2013 1 x XCD = 31.8834 NPR XCD NPR transfer rate on 21/01/2013
20-01-2013 1 x XCD = 31.8857 NPR XCD NPR transfer rate on 20/01/2013
19-01-2013 1 x XCD = 31.905 NPR XCD NPR transfer rate on 19/01/2013
18-01-2013 1 x XCD = 31.971 NPR XCD NPR transfer rate on 18/01/2013
17-01-2013 1 x XCD = 32.3223 NPR XCD NPR transfer rate on 17/01/2013
16-01-2013 1 x XCD = 32.3616 NPR XCD NPR transfer rate on 16/01/2013
15-01-2013 1 x XCD = 32.3974 NPR XCD NPR transfer rate on 15/01/2013
14-01-2013 1 x XCD = 32.285 NPR XCD NPR transfer rate on 14/01/2013
13-01-2013 1 x XCD = 32.2958 NPR XCD NPR transfer rate on 13/01/2013
12-01-2013 1 x XCD = 32.3299 NPR XCD NPR transfer rate on 12/01/2013
11-01-2013 1 x XCD = 32.3681 NPR XCD NPR transfer rate on 11/01/2013
10-01-2013 1 x XCD = 32.236 NPR XCD NPR transfer rate on 10/01/2013
9-01-2013 1 x XCD = 32.3442 NPR XCD NPR transfer rate on 09/01/2013
8-01-2013 1 x XCD = 32.6253 NPR XCD NPR transfer rate on 08/01/2013
7-01-2013 1 x XCD = 32.4927 NPR XCD NPR transfer rate on 07/01/2013
6-01-2013 1 x XCD = 32.4339 NPR XCD NPR transfer rate on 06/01/2013
5-01-2013 1 x XCD = 32.4895 NPR XCD NPR transfer rate on 05/01/2013
4-01-2013 1 x XCD = 32.4504 NPR XCD NPR transfer rate on 04/01/2013
3-01-2013 1 x XCD = 32.3489 NPR XCD NPR transfer rate on 03/01/2013
2-01-2013 1 x XCD = 32.3209 NPR XCD NPR transfer rate on 02/01/2013
1-01-2013 1 x XCD = 32.4604 NPR XCD NPR transfer rate on 01/01/2013
31-12-2012 1 x XCD = 32.486 NPR XCD NPR transfer rate on 31/12/2012
30-12-2012 1 x XCD = 32.3819 NPR XCD NPR transfer rate on 30/12/2012
29-12-2012 1 x XCD = 32.4368 NPR XCD NPR transfer rate on 29/12/2012
28-12-2012 1 x XCD = 32.4535 NPR XCD NPR transfer rate on 28/12/2012
27-12-2012 1 x XCD = 32.5706 NPR XCD NPR transfer rate on 27/12/2012
26-12-2012 1 x XCD = 32.5561 NPR XCD NPR transfer rate on 26/12/2012
25-12-2012 1 x XCD = 32.6105 NPR XCD NPR transfer rate on 25/12/2012
24-12-2012 1 x XCD = 32.6209 NPR XCD NPR transfer rate on 24/12/2012
23-12-2012 1 x XCD = 32.5984 NPR XCD NPR transfer rate on 23/12/2012
22-12-2012 1 x XCD = 32.5738 NPR XCD NPR transfer rate on 22/12/2012
21-12-2012 1 x XCD = 32.5779 NPR XCD NPR transfer rate on 21/12/2012
20-12-2012 1 x XCD = 32.4612 NPR XCD NPR transfer rate on 20/12/2012
19-12-2012 1 x XCD = 32.4453 NPR XCD NPR transfer rate on 19/12/2012
18-12-2012 1 x XCD = 32.3494 NPR XCD NPR transfer rate on 18/12/2012
17-12-2012 1 x XCD = 32.3316 NPR XCD NPR transfer rate on 17/12/2012
16-12-2012 1 x XCD = 32.117 NPR XCD NPR transfer rate on 16/12/2012
15-12-2012 1 x XCD = 32.2174 NPR XCD NPR transfer rate on 15/12/2012
14-12-2012 1 x XCD = 32.1717 NPR XCD NPR transfer rate on 14/12/2012
13-12-2012 1 x XCD = 32.1882 NPR XCD NPR transfer rate on 13/12/2012
12-12-2012 1 x XCD = 32.1175 NPR XCD NPR transfer rate on 12/12/2012
11-12-2012 1 x XCD = 32.1672 NPR XCD NPR transfer rate on 11/12/2012
10-12-2012 1 x XCD = 32.2517 NPR XCD NPR transfer rate on 10/12/2012
9-12-2012 1 x XCD = 32.2812 NPR XCD NPR transfer rate on 09/12/2012
8-12-2012 1 x XCD = 32.2742 NPR XCD NPR transfer rate on 08/12/2012
7-12-2012 1 x XCD = 32.265 NPR XCD NPR transfer rate on 07/12/2012
6-12-2012 1 x XCD = 32.2936 NPR XCD NPR transfer rate on 06/12/2012
5-12-2012 1 x XCD = 32.3689 NPR XCD NPR transfer rate on 05/12/2012
4-12-2012 1 x XCD = 32.318 NPR XCD NPR transfer rate on 04/12/2012
3-12-2012 1 x XCD = 32.3813 NPR XCD NPR transfer rate on 03/12/2012
2-12-2012 1 x XCD = 32.2437 NPR XCD NPR transfer rate on 02/12/2012
1-12-2012 1 x XCD = 32.3238 NPR XCD NPR transfer rate on 01/12/2012
30-11-2012 1 x XCD = 32.321 NPR XCD NPR transfer rate on 30/11/2012
29-11-2012 1 x XCD = 32.6385 NPR XCD NPR transfer rate on 29/11/2012
28-11-2012 1 x XCD = 32.8056 NPR XCD NPR transfer rate on 28/11/2012
27-11-2012 1 x XCD = 32.9016 NPR XCD NPR transfer rate on 27/11/2012
26-11-2012 1 x XCD = 32.9124 NPR XCD NPR transfer rate on 26/11/2012
25-11-2012 1 x XCD = 32.758 NPR XCD NPR transfer rate on 25/11/2012
24-11-2012 1 x XCD = 32.8097 NPR XCD NPR transfer rate on 24/11/2012
23-11-2012 1 x XCD = 32.7712 NPR XCD NPR transfer rate on 23/11/2012
22-11-2012 1 x XCD = 32.6796 NPR XCD NPR transfer rate on 22/11/2012
21-11-2012 1 x XCD = 32.5839 NPR XCD NPR transfer rate on 21/11/2012
20-11-2012 1 x XCD = 32.6434 NPR XCD NPR transfer rate on 20/11/2012
19-11-2012 1 x XCD = 32.6139 NPR XCD NPR transfer rate on 19/11/2012
18-11-2012 1 x XCD = 32.6534 NPR XCD NPR transfer rate on 18/11/2012
17-11-2012 1 x XCD = 32.6225 NPR XCD NPR transfer rate on 17/11/2012
16-11-2012 1 x XCD = 32.6196 NPR XCD NPR transfer rate on 16/11/2012
15-11-2012 1 x XCD = 32.4433 NPR XCD NPR transfer rate on 15/11/2012
14-11-2012 1 x XCD = 32.5396 NPR XCD NPR transfer rate on 14/11/2012
13-11-2012 1 x XCD = 32.5308 NPR XCD NPR transfer rate on 13/11/2012
12-11-2012 1 x XCD = 32.5938 NPR XCD NPR transfer rate on 12/11/2012
11-11-2012 1 x XCD = 32.4015 NPR XCD NPR transfer rate on 11/11/2012
10-11-2012 1 x XCD = 32.3761 NPR XCD NPR transfer rate on 10/11/2012
9-11-2012 1 x XCD = 32.3195 NPR XCD NPR transfer rate on 09/11/2012
8-11-2012 1 x XCD = 32.1506 NPR XCD NPR transfer rate on 08/11/2012
7-11-2012 1 x XCD = 32.0882 NPR XCD NPR transfer rate on 07/11/2012
6-11-2012 1 x XCD = 32.1247 NPR XCD NPR transfer rate on 06/11/2012
5-11-2012 1 x XCD = 32.1723 NPR XCD NPR transfer rate on 05/11/2012
4-11-2012 1 x XCD = 31.9363 NPR XCD NPR transfer rate on 04/11/2012
3-11-2012 1 x XCD = 31.8937 NPR XCD NPR transfer rate on 03/11/2012
2-11-2012 1 x XCD = 31.9029 NPR XCD NPR transfer rate on 02/11/2012
1-11-2012 1 x XCD = 31.8878 NPR XCD NPR transfer rate on 01/11/2012
31-10-2012 1 x XCD = 31.9767 NPR XCD NPR transfer rate on 31/10/2012
30-10-2012 1 x XCD = 31.9398 NPR XCD NPR transfer rate on 30/10/2012
29-10-2012 1 x XCD = 31.8788 NPR XCD NPR transfer rate on 29/10/2012
28-10-2012 1 x XCD = 31.6554 NPR XCD NPR transfer rate on 28/10/2012
27-10-2012 1 x XCD = 31.7035 NPR XCD NPR transfer rate on 27/10/2012
26-10-2012 1 x XCD = 31.6941 NPR XCD NPR transfer rate on 26/10/2012
25-10-2012 1 x XCD = 31.7971 NPR XCD NPR transfer rate on 25/10/2012
24-10-2012 1 x XCD = 31.7707 NPR XCD NPR transfer rate on 24/10/2012
23-10-2012 1 x XCD = 31.8684 NPR XCD NPR transfer rate on 23/10/2012
22-10-2012 1 x XCD = 31.769 NPR XCD NPR transfer rate on 22/10/2012
21-10-2012 1 x XCD = 31.8651 NPR XCD NPR transfer rate on 21/10/2012
20-10-2012 1 x XCD = 31.7726 NPR XCD NPR transfer rate on 20/10/2012
19-10-2012 1 x XCD = 31.7122 NPR XCD NPR transfer rate on 19/10/2012
18-10-2012 1 x XCD = 31.4208 NPR XCD NPR transfer rate on 18/10/2012
17-10-2012 1 x XCD = 31.3574 NPR XCD NPR transfer rate on 17/10/2012
16-10-2012 1 x XCD = 31.3066 NPR XCD NPR transfer rate on 16/10/2012
15-10-2012 1 x XCD = 31.3463 NPR XCD NPR transfer rate on 15/10/2012
14-10-2012 1 x XCD = 31.2131 NPR XCD NPR transfer rate on 14/10/2012
13-10-2012 1 x XCD = 31.1716 NPR XCD NPR transfer rate on 13/10/2012
12-10-2012 1 x XCD = 31.1988 NPR XCD NPR transfer rate on 12/10/2012
11-10-2012 1 x XCD = 31.1178 NPR XCD NPR transfer rate on 11/10/2012
10-10-2012 1 x XCD = 30.6818 NPR XCD NPR transfer rate on 10/10/2012
9-10-2012 1 x XCD = 30.6817 NPR XCD NPR transfer rate on 09/10/2012
8-10-2012 1 x XCD = 30.6648 NPR XCD NPR transfer rate on 08/10/2012
7-10-2012 1 x XCD = 30.6651 NPR XCD NPR transfer rate on 07/10/2012
6-10-2012 1 x XCD = 30.6651 NPR XCD NPR transfer rate on 06/10/2012
5-10-2012 1 x XCD = 30.6771 NPR XCD NPR transfer rate on 05/10/2012
4-10-2012 1 x XCD = 30.9688 NPR XCD NPR transfer rate on 04/10/2012
3-10-2012 1 x XCD = 31.0747 NPR XCD NPR transfer rate on 03/10/2012
2-10-2012 1 x XCD = 31.1727 NPR XCD NPR transfer rate on 02/10/2012
1-10-2012 1 x XCD = 31.5434 NPR XCD NPR transfer rate on 01/10/2012
30-09-2012 1 x XCD = 31.5454 NPR XCD NPR transfer rate on 30/09/2012
29-09-2012 1 x XCD = 31.5454 NPR XCD NPR transfer rate on 29/09/2012
28-09-2012 1 x XCD = 31.5454 NPR XCD NPR transfer rate on 28/09/2012
27-09-2012 1 x XCD = 31.6468 NPR XCD NPR transfer rate on 27/09/2012
26-09-2012 1 x XCD = 31.6945 NPR XCD NPR transfer rate on 26/09/2012
25-09-2012 1 x XCD = 31.6214 NPR XCD NPR transfer rate on 25/09/2012
24-09-2012 1 x XCD = 31.745 NPR XCD NPR transfer rate on 24/09/2012
23-09-2012 1 x XCD = 32.055 NPR XCD NPR transfer rate on 23/09/2012
22-09-2012 1 x XCD = 32.055 NPR XCD NPR transfer rate on 22/09/2012
21-09-2012 1 x XCD = 32.0336 NPR XCD NPR transfer rate on 21/09/2012
20-09-2012 1 x XCD = 32.0304 NPR XCD NPR transfer rate on 20/09/2012
19-09-2012 1 x XCD = 32.0169 NPR XCD NPR transfer rate on 19/09/2012
18-09-2012 1 x XCD = 32.1915 NPR XCD NPR transfer rate on 18/09/2012
17-09-2012 1 x XCD = 32.8229 NPR XCD NPR transfer rate on 17/09/2012
16-09-2012 1 x XCD = 32.8642 NPR XCD NPR transfer rate on 16/09/2012
15-09-2012 1 x XCD = 32.8642 NPR XCD NPR transfer rate on 15/09/2012
14-09-2012 1 x XCD = 32.8855 NPR XCD NPR transfer rate on 14/09/2012
13-09-2012 1 x XCD = 32.704 NPR XCD NPR transfer rate on 13/09/2012
12-09-2012 1 x XCD = 32.8404 NPR XCD NPR transfer rate on 12/09/2012
11-09-2012 1 x XCD = 32.8322 NPR XCD NPR transfer rate on 11/09/2012
10-09-2012 1 x XCD = 32.7948 NPR XCD NPR transfer rate on 10/09/2012
9-09-2012 1 x XCD = 33.1241 NPR XCD NPR transfer rate on 09/09/2012
8-09-2012 1 x XCD = 33.1241 NPR XCD NPR transfer rate on 08/09/2012
7-09-2012 1 x XCD = 33.0429 NPR XCD NPR transfer rate on 07/09/2012
6-09-2012 1 x XCD = 32.8373 NPR XCD NPR transfer rate on 06/09/2012
5-09-2012 1 x XCD = 32.8685 NPR XCD NPR transfer rate on 05/09/2012
4-09-2012 1 x XCD = 32.843 NPR XCD NPR transfer rate on 04/09/2012
3-09-2012 1 x XCD = 32.8967 NPR XCD NPR transfer rate on 03/09/2012
2-09-2012 1 x XCD = 32.7383 NPR XCD NPR transfer rate on 02/09/2012
1-09-2012 1 x XCD = 32.7383 NPR XCD NPR transfer rate on 01/09/2012
31-08-2012 1 x XCD = 32.7374 NPR XCD NPR transfer rate on 31/08/2012
30-08-2012 1 x XCD = 32.7398 NPR XCD NPR transfer rate on 30/08/2012
29-08-2012 1 x XCD = 32.7375 NPR XCD NPR transfer rate on 29/08/2012
28-08-2012 1 x XCD = 32.7423 NPR XCD NPR transfer rate on 28/08/2012
27-08-2012 1 x XCD = 32.7366 NPR XCD NPR transfer rate on 27/08/2012
26-08-2012 1 x XCD = 32.746 NPR XCD NPR transfer rate on 26/08/2012
25-08-2012 1 x XCD = 32.746 NPR XCD NPR transfer rate on 25/08/2012
24-08-2012 1 x XCD = 32.7439 NPR XCD NPR transfer rate on 24/08/2012
23-08-2012 1 x XCD = 32.7393 NPR XCD NPR transfer rate on 23/08/2012
22-08-2012 1 x XCD = 32.7156 NPR XCD NPR transfer rate on 22/08/2012
21-08-2012 1 x XCD = 32.7421 NPR XCD NPR transfer rate on 21/08/2012
20-08-2012 1 x XCD = 32.7789 NPR XCD NPR transfer rate on 20/08/2012
19-08-2012 1 x XCD = 32.7449 NPR XCD NPR transfer rate on 19/08/2012
18-08-2012 1 x XCD = 32.7449 NPR XCD NPR transfer rate on 18/08/2012
17-08-2012 1 x XCD = 32.7596 NPR XCD NPR transfer rate on 17/08/2012
16-08-2012 1 x XCD = 32.7276 NPR XCD NPR transfer rate on 16/08/2012
15-08-2012 1 x XCD = 32.7454 NPR XCD NPR transfer rate on 15/08/2012
14-08-2012 1 x XCD = 32.7481 NPR XCD NPR transfer rate on 14/08/2012
13-08-2012 1 x XCD = 32.7311 NPR XCD NPR transfer rate on 13/08/2012
12-08-2012 1 x XCD = 32.7458 NPR XCD NPR transfer rate on 12/08/2012
11-08-2012 1 x XCD = 32.7458 NPR XCD NPR transfer rate on 11/08/2012
10-08-2012 1 x XCD = 32.7548 NPR XCD NPR transfer rate on 10/08/2012
9-08-2012 1 x XCD = 32.7676 NPR XCD NPR transfer rate on 09/08/2012
8-08-2012 1 x XCD = 32.8165 NPR XCD NPR transfer rate on 08/08/2012
7-08-2012 1 x XCD = 32.8047 NPR XCD NPR transfer rate on 07/08/2012
6-08-2012 1 x XCD = 33.0594 NPR XCD NPR transfer rate on 06/08/2012
5-08-2012 1 x XCD = 32.9068 NPR XCD NPR transfer rate on 05/08/2012
4-08-2012 1 x XCD = 32.9068 NPR XCD NPR transfer rate on 04/08/2012
3-08-2012 1 x XCD = 32.9299 NPR XCD NPR transfer rate on 03/08/2012
2-08-2012 1 x XCD = 33.1555 NPR XCD NPR transfer rate on 02/08/2012
1-08-2012 1 x XCD = 33.1706 NPR XCD NPR transfer rate on 01/08/2012
31-07-2012 1 x XCD = 33.1864 NPR XCD NPR transfer rate on 31/07/2012
30-07-2012 1 x XCD = 33.2054 NPR XCD NPR transfer rate on 30/07/2012
29-07-2012 1 x XCD = 33.2209 NPR XCD NPR transfer rate on 29/07/2012
28-07-2012 1 x XCD = 33.2209 NPR XCD NPR transfer rate on 28/07/2012
27-07-2012 1 x XCD = 33.2482 NPR XCD NPR transfer rate on 27/07/2012
26-07-2012 1 x XCD = 33.0911 NPR XCD NPR transfer rate on 26/07/2012
25-07-2012 1 x XCD = 33.1726 NPR XCD NPR transfer rate on 25/07/2012
24-07-2012 1 x XCD = 32.7687 NPR XCD NPR transfer rate on 24/07/2012
23-07-2012 1 x XCD = 32.7821 NPR XCD NPR transfer rate on 23/07/2012
22-07-2012 1 x XCD = 32.8166 NPR XCD NPR transfer rate on 22/07/2012
21-07-2012 1 x XCD = 32.8166 NPR XCD NPR transfer rate on 21/07/2012
20-07-2012 1 x XCD = 32.7956 NPR XCD NPR transfer rate on 20/07/2012
19-07-2012 1 x XCD = 32.7946 NPR XCD NPR transfer rate on 19/07/2012
18-07-2012 1 x XCD = 32.5761 NPR XCD NPR transfer rate on 18/07/2012
17-07-2012 1 x XCD = 32.7582 NPR XCD NPR transfer rate on 17/07/2012
16-07-2012 1 x XCD = 32.6539 NPR XCD NPR transfer rate on 16/07/2012
15-07-2012 1 x XCD = 32.708 NPR XCD NPR transfer rate on 15/07/2012
14-07-2012 1 x XCD = 32.708 NPR XCD NPR transfer rate on 14/07/2012
13-07-2012 1 x XCD = 32.6785 NPR XCD NPR transfer rate on 13/07/2012
12-07-2012 1 x XCD = 32.8298 NPR XCD NPR transfer rate on 12/07/2012
11-07-2012 1 x XCD = 32.857 NPR XCD NPR transfer rate on 11/07/2012
10-07-2012 1 x XCD = 32.9458 NPR XCD NPR transfer rate on 10/07/2012
9-07-2012 1 x XCD = 32.8451 NPR XCD NPR transfer rate on 09/07/2012
8-07-2012 1 x XCD = 32.6268 NPR XCD NPR transfer rate on 08/07/2012
7-07-2012 1 x XCD = 32.6268 NPR XCD NPR transfer rate on 07/07/2012
6-07-2012 1 x XCD = 32.6405 NPR XCD NPR transfer rate on 06/07/2012
5-07-2012 1 x XCD = 32.2296 NPR XCD NPR transfer rate on 05/07/2012
4-07-2012 1 x XCD = 32.5141 NPR XCD NPR transfer rate on 04/07/2012
3-07-2012 1 x XCD = 33.262 NPR XCD NPR transfer rate on 03/07/2012
2-07-2012 1 x XCD = 33.2623 NPR XCD NPR transfer rate on 02/07/2012
1-07-2012 1 x XCD = 33.2597 NPR XCD NPR transfer rate on 01/07/2012
30-06-2012 1 x XCD = 33.2597 NPR XCD NPR transfer rate on 30/06/2012
29-06-2012 1 x XCD = 33.1959 NPR XCD NPR transfer rate on 29/06/2012
28-06-2012 1 x XCD = 33.1955 NPR XCD NPR transfer rate on 28/06/2012
27-06-2012 1 x XCD = 33.2144 NPR XCD NPR transfer rate on 27/06/2012
26-06-2012 1 x XCD = 33.2098 NPR XCD NPR transfer rate on 26/06/2012
25-06-2012 1 x XCD = 33.4384 NPR XCD NPR transfer rate on 25/06/2012
24-06-2012 1 x XCD = 33.2579 NPR XCD NPR transfer rate on 24/06/2012
23-06-2012 1 x XCD = 33.2579 NPR XCD NPR transfer rate on 23/06/2012
22-06-2012 1 x XCD = 33.2619 NPR XCD NPR transfer rate on 22/06/2012
21-06-2012 1 x XCD = 33.2611 NPR XCD NPR transfer rate on 21/06/2012
20-06-2012 1 x XCD = 33.2104 NPR XCD NPR transfer rate on 20/06/2012
19-06-2012 1 x XCD = 33.1702 NPR XCD NPR transfer rate on 19/06/2012
18-06-2012 1 x XCD = 33.0749 NPR XCD NPR transfer rate on 18/06/2012
17-06-2012 1 x XCD = 33.0448 NPR XCD NPR transfer rate on 17/06/2012
16-06-2012 1 x XCD = 33.0448 NPR XCD NPR transfer rate on 16/06/2012
15-06-2012 1 x XCD = 33.0586 NPR XCD NPR transfer rate on 15/06/2012
14-06-2012 1 x XCD = 33.0747 NPR XCD NPR transfer rate on 14/06/2012
13-06-2012 1 x XCD = 33.0656 NPR XCD NPR transfer rate on 13/06/2012
12-06-2012 1 x XCD = 33.0287 NPR XCD NPR transfer rate on 12/06/2012
11-06-2012 1 x XCD = 32.8612 NPR XCD NPR transfer rate on 11/06/2012
10-06-2012 1 x XCD = 32.9038 NPR XCD NPR transfer rate on 10/06/2012
9-06-2012 1 x XCD = 32.9038 NPR XCD NPR transfer rate on 09/06/2012
8-06-2012 1 x XCD = 32.8818 NPR XCD NPR transfer rate on 08/06/2012
7-06-2012 1 x XCD = 33.0493 NPR XCD NPR transfer rate on 07/06/2012
6-06-2012 1 x XCD = 33.0676 NPR XCD NPR transfer rate on 06/06/2012
5-06-2012 1 x XCD = 32.5569 NPR XCD NPR transfer rate on 05/06/2012
4-06-2012 1 x XCD = 32.668 NPR XCD NPR transfer rate on 04/06/2012
3-06-2012 1 x XCD = 32.5748 NPR XCD NPR transfer rate on 03/06/2012
2-06-2012 1 x XCD = 32.5748 NPR XCD NPR transfer rate on 02/06/2012
1-06-2012 1 x XCD = 32.5861 NPR XCD NPR transfer rate on 01/06/2012
31-05-2012 1 x XCD = 33.2695 NPR XCD NPR transfer rate on 31/05/2012
30-05-2012 1 x XCD = 32.965 NPR XCD NPR transfer rate on 30/05/2012
29-05-2012 1 x XCD = 32.8024 NPR XCD NPR transfer rate on 29/05/2012
28-05-2012 1 x XCD = 32.8149 NPR XCD NPR transfer rate on 28/05/2012
27-05-2012 1 x XCD = 33.173 NPR XCD NPR transfer rate on 27/05/2012
26-05-2012 1 x XCD = 33.173 NPR XCD NPR transfer rate on 26/05/2012
25-05-2012 1 x XCD = 33.168 NPR XCD NPR transfer rate on 25/05/2012
24-05-2012 1 x XCD = 33.1779 NPR XCD NPR transfer rate on 24/05/2012
23-05-2012 1 x XCD = 32.5533 NPR XCD NPR transfer rate on 23/05/2012
22-05-2012 1 x XCD = 32.4057 NPR XCD NPR transfer rate on 22/05/2012
21-05-2012 1 x XCD = 32.2464 NPR XCD NPR transfer rate on 21/05/2012
20-05-2012 1 x XCD = 32.4366 NPR XCD NPR transfer rate on 20/05/2012
19-05-2012 1 x XCD = 32.4366 NPR XCD NPR transfer rate on 19/05/2012
18-05-2012 1 x XCD = 32.4366 NPR XCD NPR transfer rate on 18/05/2012
17-05-2012 1 x XCD = 32.2117 NPR XCD NPR transfer rate on 17/05/2012
16-05-2012 1 x XCD = 31.8812 NPR XCD NPR transfer rate on 16/05/2012
15-05-2012 1 x XCD = 31.8508 NPR XCD NPR transfer rate on 15/05/2012
14-05-2012 1 x XCD = 31.7729 NPR XCD NPR transfer rate on 14/05/2012
13-05-2012 1 x XCD = 31.6478 NPR XCD NPR transfer rate on 13/05/2012
12-05-2012 1 x XCD = 31.6478 NPR XCD NPR transfer rate on 12/05/2012
11-05-2012 1 x XCD = 31.6402 NPR XCD NPR transfer rate on 11/05/2012
10-05-2012 1 x XCD = 31.7976 NPR XCD NPR transfer rate on 10/05/2012
9-05-2012 1 x XCD = 31.4862 NPR XCD NPR transfer rate on 09/05/2012
8-05-2012 1 x XCD = 31.354 NPR XCD NPR transfer rate on 08/05/2012
7-05-2012 1 x XCD = 31.1641 NPR XCD NPR transfer rate on 07/05/2012
6-05-2012 1 x XCD = 31.1699 NPR XCD NPR transfer rate on 06/05/2012
5-05-2012 1 x XCD = 31.1699 NPR XCD NPR transfer rate on 05/05/2012
4-05-2012 1 x XCD = 31.1699 NPR XCD NPR transfer rate on 04/05/2012
3-05-2012 1 x XCD = 31.1668 NPR XCD NPR transfer rate on 03/05/2012
2-05-2012 1 x XCD = 31.1681 NPR XCD NPR transfer rate on 02/05/2012
1-05-2012 1 x XCD = 31.1679 NPR XCD NPR transfer rate on 01/05/2012
30-04-2012 1 x XCD = 31.1686 NPR XCD NPR transfer rate on 30/04/2012
29-04-2012 1 x XCD = 31.1409 NPR XCD NPR transfer rate on 29/04/2012
28-04-2012 1 x XCD = 31.1409 NPR XCD NPR transfer rate on 28/04/2012
27-04-2012 1 x XCD = 31.1409 NPR XCD NPR transfer rate on 27/04/2012
26-04-2012 1 x XCD = 31.1475 NPR XCD NPR transfer rate on 26/04/2012
25-04-2012 1 x XCD = 31.1724 NPR XCD NPR transfer rate on 25/04/2012
24-04-2012 1 x XCD = 30.8488 NPR XCD NPR transfer rate on 24/04/2012
23-04-2012 1 x XCD = 30.8543 NPR XCD NPR transfer rate on 23/04/2012
22-04-2012 1 x XCD = 30.7154 NPR XCD NPR transfer rate on 22/04/2012
21-04-2012 1 x XCD = 30.7154 NPR XCD NPR transfer rate on 21/04/2012
20-04-2012 1 x XCD = 30.7154 NPR XCD NPR transfer rate on 20/04/2012
19-04-2012 1 x XCD = 30.5601 NPR XCD NPR transfer rate on 19/04/2012
18-04-2012 1 x XCD = 30.5223 NPR XCD NPR transfer rate on 18/04/2012
17-04-2012 1 x XCD = 30.5886 NPR XCD NPR transfer rate on 17/04/2012
16-04-2012 1 x XCD = 30.6204 NPR XCD NPR transfer rate on 16/04/2012
15-04-2012 1 x XCD = 30.4693 NPR XCD NPR transfer rate on 15/04/2012
14-04-2012 1 x XCD = 30.4693 NPR XCD NPR transfer rate on 14/04/2012
13-04-2012 1 x XCD = 30.4693 NPR XCD NPR transfer rate on 13/04/2012
12-04-2012 1 x XCD = 30.5336 NPR XCD NPR transfer rate on 12/04/2012
11-04-2012 1 x XCD = 30.5249 NPR XCD NPR transfer rate on 11/04/2012
10-04-2012 1 x XCD = 30.3866 NPR XCD NPR transfer rate on 10/04/2012
9-04-2012 1 x XCD = 30.2982 NPR XCD NPR transfer rate on 09/04/2012
8-04-2012 1 x XCD = 30.2917 NPR XCD NPR transfer rate on 08/04/2012
7-04-2012 1 x XCD = 30.2917 NPR XCD NPR transfer rate on 07/04/2012
6-04-2012 1 x XCD = 30.2898 NPR XCD NPR transfer rate on 06/04/2012
5-04-2012 1 x XCD = 30.2983 NPR XCD NPR transfer rate on 05/04/2012
4-04-2012 1 x XCD = 30.2704 NPR XCD NPR transfer rate on 04/04/2012
3-04-2012 1 x XCD = 30.0363 NPR XCD NPR transfer rate on 03/04/2012
2-04-2012 1 x XCD = 30.1462 NPR XCD NPR transfer rate on 02/04/2012
1-04-2012 1 x XCD = 30.3481 NPR XCD NPR transfer rate on 01/04/2012
31-03-2012 1 x XCD = 30.3481 NPR XCD NPR transfer rate on 31/03/2012
30-03-2012 1 x XCD = 30.3359 NPR XCD NPR transfer rate on 30/03/2012
29-03-2012 1 x XCD = 30.0878 NPR XCD NPR transfer rate on 29/03/2012
28-03-2012 1 x XCD = 30.1293 NPR XCD NPR transfer rate on 28/03/2012
27-03-2012 1 x XCD = 30.4307 NPR XCD NPR transfer rate on 27/03/2012
26-03-2012 1 x XCD = 30.33 NPR XCD NPR transfer rate on 26/03/2012
25-03-2012 1 x XCD = 29.9388 NPR XCD NPR transfer rate on 25/03/2012
24-03-2012 1 x XCD = 29.9388 NPR XCD NPR transfer rate on 24/03/2012
23-03-2012 1 x XCD = 29.9388 NPR XCD NPR transfer rate on 23/03/2012
22-03-2012 1 x XCD = 29.9391 NPR XCD NPR transfer rate on 22/03/2012
21-03-2012 1 x XCD = 29.8339 NPR XCD NPR transfer rate on 21/03/2012
20-03-2012 1 x XCD = 29.7715 NPR XCD NPR transfer rate on 20/03/2012
19-03-2012 1 x XCD = 29.7375 NPR XCD NPR transfer rate on 19/03/2012
18-03-2012 1 x XCD = 29.86 NPR XCD NPR transfer rate on 18/03/2012
17-03-2012 1 x XCD = 29.86 NPR XCD NPR transfer rate on 17/03/2012
16-03-2012 1 x XCD = 29.86 NPR XCD NPR transfer rate on 16/03/2012
15-03-2012 1 x XCD = 29.857 NPR XCD NPR transfer rate on 15/03/2012
14-03-2012 1 x XCD = 29.5372 NPR XCD NPR transfer rate on 14/03/2012
13-03-2012 1 x XCD = 29.5749 NPR XCD NPR transfer rate on 13/03/2012
12-03-2012 1 x XCD = 29.6114 NPR XCD NPR transfer rate on 12/03/2012
11-03-2012 1 x XCD = 29.7807 NPR XCD NPR transfer rate on 11/03/2012
10-03-2012 1 x XCD = 29.7807 NPR XCD NPR transfer rate on 10/03/2012
9-03-2012 1 x XCD = 29.7807 NPR XCD NPR transfer rate on 09/03/2012
8-03-2012 1 x XCD = 29.7876 NPR XCD NPR transfer rate on 08/03/2012
7-03-2012 1 x XCD = 29.7759 NPR XCD NPR transfer rate on 07/03/2012
6-03-2012 1 x XCD = 29.5082 NPR XCD NPR transfer rate on 06/03/2012
5-03-2012 1 x XCD = 29.5406 NPR XCD NPR transfer rate on 05/03/2012
4-03-2012 1 x XCD = 29.1322 NPR XCD NPR transfer rate on 04/03/2012
3-03-2012 1 x XCD = 29.1322 NPR XCD NPR transfer rate on 03/03/2012
2-03-2012 1 x XCD = 29.1322 NPR XCD NPR transfer rate on 02/03/2012
1-03-2012 1 x XCD = 29.1364 NPR XCD NPR transfer rate on 01/03/2012
29-02-2012 1 x XCD = 29.0286 NPR XCD NPR transfer rate on 29/02/2012
28-02-2012 1 x XCD = 29.0395 NPR XCD NPR transfer rate on 28/02/2012
27-02-2012 1 x XCD = 29.0202 NPR XCD NPR transfer rate on 27/02/2012
26-02-2012 1 x XCD = 29.1496 NPR XCD NPR transfer rate on 26/02/2012
25-02-2012 1 x XCD = 29.1496 NPR XCD NPR transfer rate on 25/02/2012
24-02-2012 1 x XCD = 29.1496 NPR XCD NPR transfer rate on 24/02/2012
23-02-2012 1 x XCD = 29.133 NPR XCD NPR transfer rate on 23/02/2012
22-02-2012 1 x XCD = 29.1537 NPR XCD NPR transfer rate on 22/02/2012
21-02-2012 1 x XCD = 29.143 NPR XCD NPR transfer rate on 21/02/2012
20-02-2012 1 x XCD = 29.1134 NPR XCD NPR transfer rate on 20/02/2012
19-02-2012 1 x XCD = 29.17 NPR XCD NPR transfer rate on 19/02/2012
18-02-2012 1 x XCD = 29.17 NPR XCD NPR transfer rate on 18/02/2012
17-02-2012 1 x XCD = 29.17 NPR XCD NPR transfer rate on 17/02/2012
16-02-2012 1 x XCD = 29.186 NPR XCD NPR transfer rate on 16/02/2012
15-02-2012 1 x XCD = 29.185 NPR XCD NPR transfer rate on 15/02/2012
14-02-2012 1 x XCD = 29.1444 NPR XCD NPR transfer rate on 14/02/2012
13-02-2012 1 x XCD = 29.187 NPR XCD NPR transfer rate on 13/02/2012
12-02-2012 1 x XCD = 29.4025 NPR XCD NPR transfer rate on 12/02/2012
11-02-2012 1 x XCD = 29.4025 NPR XCD NPR transfer rate on 11/02/2012
10-02-2012 1 x XCD = 29.433 NPR XCD NPR transfer rate on 10/02/2012
9-02-2012 1 x XCD = 29.3397 NPR XCD NPR transfer rate on 09/02/2012
8-02-2012 1 x XCD = 29.1018 NPR XCD NPR transfer rate on 08/02/2012
7-02-2012 1 x XCD = 29.0209 NPR XCD NPR transfer rate on 07/02/2012
6-02-2012 1 x XCD = 28.8463 NPR XCD NPR transfer rate on 06/02/2012
5-02-2012 1 x XCD = 29.0468 NPR XCD NPR transfer rate on 05/02/2012
4-02-2012 1 x XCD = 29.0468 NPR XCD NPR transfer rate on 04/02/2012
3-02-2012 1 x XCD = 29.0512 NPR XCD NPR transfer rate on 03/02/2012
2-02-2012 1 x XCD = 29.0987 NPR XCD NPR transfer rate on 02/02/2012
1-02-2012 1 x XCD = 29.2625 NPR XCD NPR transfer rate on 01/02/2012
31-01-2012 1 x XCD = 29.2251 NPR XCD NPR transfer rate on 31/01/2012
30-01-2012 1 x XCD = 29.6244 NPR XCD NPR transfer rate on 30/01/2012
29-01-2012 1 x XCD = 29.6244 NPR XCD NPR transfer rate on 29/01/2012
28-01-2012 1 x XCD = 29.8287 NPR XCD NPR transfer rate on 28/01/2012
27-01-2012 1 x XCD = 29.8287 NPR XCD NPR transfer rate on 27/01/2012
26-01-2012 1 x XCD = 29.8287 NPR XCD NPR transfer rate on 26/01/2012
25-01-2012 1 x XCD = 29.8287 NPR XCD NPR transfer rate on 25/01/2012
24-01-2012 1 x XCD = 29.8287 NPR XCD NPR transfer rate on 24/01/2012
23-01-2012 1 x XCD = 29.8287 NPR XCD NPR transfer rate on 23/01/2012
22-01-2012 1 x XCD = 29.8291 NPR XCD NPR transfer rate on 22/01/2012
21-01-2012 1 x XCD = 29.8291 NPR XCD NPR transfer rate on 21/01/2012
20-01-2012 1 x XCD = 29.8291 NPR XCD NPR transfer rate on 20/01/2012
19-01-2012 1 x XCD = 30.0724 NPR XCD NPR transfer rate on 19/01/2012
19-01-2012 1 x XCD = 30.0724 NPR XCD NPR transfer rate on 19/01/2012
19-01-2012 1 x XCD = 30.0724 NPR XCD NPR transfer rate on 19/01/2012
18-01-2012 1 x XCD = 30.2004 NPR XCD NPR transfer rate on 18/01/2012
18-01-2012 1 x XCD = 30.2004 NPR XCD NPR transfer rate on 18/01/2012
17-01-2012 1 x XCD = 30.535 NPR XCD NPR transfer rate on 17/01/2012
16-01-2012 1 x XCD = 30.4352 NPR XCD NPR transfer rate on 16/01/2012
15-01-2012 1 x XCD = 30.5037 NPR XCD NPR transfer rate on 15/01/2012
14-01-2012 1 x XCD = 30.5037 NPR XCD NPR transfer rate on 14/01/2012
13-01-2012 1 x XCD = 30.5037 NPR XCD NPR transfer rate on 13/01/2012
13-01-2012 1 x XCD = 30.5037 NPR XCD NPR transfer rate on 13/01/2012
12-01-2012 1 x XCD = 30.6108 NPR XCD NPR transfer rate on 12/01/2012
11-01-2012 1 x XCD = 30.904 NPR XCD NPR transfer rate on 11/01/2012
10-01-2012 1 x XCD = 31.2932 NPR XCD NPR transfer rate on 10/01/2012
9-01-2012 1 x XCD = 31.2932 NPR XCD NPR transfer rate on 09/01/2012
8-01-2012 1 x XCD = 31.2932 NPR XCD NPR transfer rate on 08/01/2012
7-01-2012 1 x XCD = 31.2932 NPR XCD NPR transfer rate on 07/01/2012
6-01-2012 1 x XCD = 31.2931 NPR XCD NPR transfer rate on 06/01/2012
5-01-2012 1 x XCD = 31.441 NPR XCD NPR transfer rate on 05/01/2012
4-01-2012 1 x XCD = 31.3841 NPR XCD NPR transfer rate on 04/01/2012
3-01-2012 1 x XCD = 31.5333 NPR XCD NPR transfer rate on 03/01/2012
3-01-2012 1 x XCD = 31.5333 NPR XCD NPR transfer rate on 03/01/2012
2-01-2012 1 x XCD = 31.6293 NPR XCD NPR transfer rate on 02/01/2012
1-01-2012 1 x XCD = 31.6296 NPR XCD NPR transfer rate on 01/01/2012
31-12-2011 1 x XCD = 31.6296 NPR XCD NPR transfer rate on 31/12/2011
30-12-2011 1 x XCD = 31.6293 NPR XCD NPR transfer rate on 30/12/2011
29-12-2011 1 x XCD = 31.6061 NPR XCD NPR transfer rate on 29/12/2011
29-12-2011 1 x XCD = 31.6061 NPR XCD NPR transfer rate on 29/12/2011
29-12-2011 1 x XCD = 31.6061 NPR XCD NPR transfer rate on 29/12/2011
28-12-2011 1 x XCD = 29.0882 NPR XCD NPR transfer rate on 28/12/2011
27-12-2011 1 x XCD = 31.2945 NPR XCD NPR transfer rate on 27/12/2011
26-12-2011 1 x XCD = 31.3928 NPR XCD NPR transfer rate on 26/12/2011
25-12-2011 1 x XCD = 31.3928 NPR XCD NPR transfer rate on 25/12/2011
24-12-2011 1 x XCD = 31.3928 NPR XCD NPR transfer rate on 24/12/2011
23-12-2011 1 x XCD = 31.3928 NPR XCD NPR transfer rate on 23/12/2011
22-12-2011 1 x XCD = 31.1819 NPR XCD NPR transfer rate on 22/12/2011
21-12-2011 1 x XCD = 31.3921 NPR XCD NPR transfer rate on 21/12/2011
21-12-2011 1 x XCD = 31.3921 NPR XCD NPR transfer rate on 21/12/2011
20-12-2011 1 x XCD = 31.3676 NPR XCD NPR transfer rate on 20/12/2011
19-12-2011 1 x XCD = 31.2346 NPR XCD NPR transfer rate on 19/12/2011
18-12-2011 1 x XCD = 31.7845 NPR XCD NPR transfer rate on 18/12/2011
17-12-2011 1 x XCD = 31.7845 NPR XCD NPR transfer rate on 17/12/2011
16-12-2011 1 x XCD = 31.7845 NPR XCD NPR transfer rate on 16/12/2011
15-12-2011 1 x XCD = 31.7731 NPR XCD NPR transfer rate on 15/12/2011
14-12-2011 1 x XCD = 31.6298 NPR XCD NPR transfer rate on 14/12/2011
13-12-2011 1 x XCD = 31.107 NPR XCD NPR transfer rate on 13/12/2011
12-12-2011 1 x XCD = 30.833 NPR XCD NPR transfer rate on 12/12/2011
11-12-2011 1 x XCD = 30.4841 NPR XCD NPR transfer rate on 11/12/2011
10-12-2011 1 x XCD = 30.4841 NPR XCD NPR transfer rate on 10/12/2011
9-12-2011 1 x XCD = 30.4841 NPR XCD NPR transfer rate on 09/12/2011
8-12-2011 1 x XCD = 30.4774 NPR XCD NPR transfer rate on 08/12/2011
7-12-2011 1 x XCD = 30.4676 NPR XCD NPR transfer rate on 07/12/2011
7-12-2011 1 x XCD = 30.4676 NPR XCD NPR transfer rate on 07/12/2011
6-12-2011 1 x XCD = 30.4189 NPR XCD NPR transfer rate on 06/12/2011
5-12-2011 1 x XCD = 30.4045 NPR XCD NPR transfer rate on 05/12/2011
4-12-2011 1 x XCD = 30.3432 NPR XCD NPR transfer rate on 04/12/2011
3-12-2011 1 x XCD = 30.3432 NPR XCD NPR transfer rate on 03/12/2011
2-12-2011 1 x XCD = 30.3432 NPR XCD NPR transfer rate on 02/12/2011
1-12-2011 1 x XCD = 30.9697 NPR XCD NPR transfer rate on 01/12/2011
30-11-2011 1 x XCD = 30.8355 NPR XCD NPR transfer rate on 30/11/2011
29-11-2011 1 x XCD = 30.7958 NPR XCD NPR transfer rate on 29/11/2011
28-11-2011 1 x XCD = 30.9626 NPR XCD NPR transfer rate on 28/11/2011
27-11-2011 1 x XCD = 30.8659 NPR XCD NPR transfer rate on 27/11/2011
26-11-2011 1 x XCD = 30.8659 NPR XCD NPR transfer rate on 26/11/2011
25-11-2011 1 x XCD = 30.8659 NPR XCD NPR transfer rate on 25/11/2011
24-11-2011 1 x XCD = 30.8872 NPR XCD NPR transfer rate on 24/11/2011
24-11-2011 1 x XCD = 30.8872 NPR XCD NPR transfer rate on 24/11/2011
23-11-2011 1 x XCD = 30.8874 NPR XCD NPR transfer rate on 23/11/2011
22-11-2011 1 x XCD = 30.9254 NPR XCD NPR transfer rate on 22/11/2011
21-11-2011 1 x XCD = 30.6533 NPR XCD NPR transfer rate on 21/11/2011
20-11-2011 1 x XCD = 30.0794 NPR XCD NPR transfer rate on 20/11/2011
19-11-2011 1 x XCD = 30.0794 NPR XCD NPR transfer rate on 19/11/2011
18-11-2011 1 x XCD = 30.0754 NPR XCD NPR transfer rate on 18/11/2011
17-11-2011 1 x XCD = 30.078 NPR XCD NPR transfer rate on 17/11/2011
16-11-2011 1 x XCD = 30.0756 NPR XCD NPR transfer rate on 16/11/2011
16-11-2011 1 x XCD = 30.0756 NPR XCD NPR transfer rate on 16/11/2011
15-11-2011 1 x XCD = 30.0795 NPR XCD NPR transfer rate on 15/11/2011
14-11-2011 1 x XCD = 29.4783 NPR XCD NPR transfer rate on 14/11/2011
13-11-2011 1 x XCD = 29.7461 NPR XCD NPR transfer rate on 13/11/2011
12-11-2011 1 x XCD = 29.7461 NPR XCD NPR transfer rate on 12/11/2011
11-11-2011 1 x XCD = 29.7461 NPR XCD NPR transfer rate on 11/11/2011
10-11-2011 1 x XCD = 29.78 NPR XCD NPR transfer rate on 10/11/2011
9-11-2011 1 x XCD = 29.4856 NPR XCD NPR transfer rate on 09/11/2011
8-11-2011 1 x XCD = 28.9579 NPR XCD NPR transfer rate on 08/11/2011
7-11-2011 1 x XCD = 28.952 NPR XCD NPR transfer rate on 07/11/2011
6-11-2011 1 x XCD = 29.1512 NPR XCD NPR transfer rate on 06/11/2011
5-11-2011 1 x XCD = 29.1953 NPR XCD NPR transfer rate on 05/11/2011
4-11-2011 1 x XCD = 29.2062 NPR XCD NPR transfer rate on 04/11/2011
3-11-2011 1 x XCD = 29.1521 NPR XCD NPR transfer rate on 03/11/2011
2-11-2011 1 x XCD = 29.0321 NPR XCD NPR transfer rate on 02/11/2011
1-11-2011 1 x XCD = 29.1181 NPR XCD NPR transfer rate on 01/11/2011
31-10-2011 1 x XCD = 28.7634 NPR XCD NPR transfer rate on 31/10/2011
30-10-2011 1 x XCD = 29.416 NPR XCD NPR transfer rate on 30/10/2011
29-10-2011 1 x XCD = 29.416 NPR XCD NPR transfer rate on 29/10/2011
28-10-2011 1 x XCD = 29.4045 NPR XCD NPR transfer rate on 28/10/2011
27-10-2011 1 x XCD = 29.3372 NPR XCD NPR transfer rate on 27/10/2011
26-10-2011 1 x XCD = 29.2966 NPR XCD NPR transfer rate on 26/10/2011
25-10-2011 1 x XCD = 29.2637 NPR XCD NPR transfer rate on 25/10/2011
24-10-2011 1 x XCD = 29.2199 NPR XCD NPR transfer rate on 24/10/2011
23-10-2011 1 x XCD = 29.6114 NPR XCD NPR transfer rate on 23/10/2011
22-10-2011 1 x XCD = 29.6114 NPR XCD NPR transfer rate on 22/10/2011
21-10-2011 1 x XCD = 29.6114 NPR XCD NPR transfer rate on 21/10/2011
20-10-2011 1 x XCD = 29.5387 NPR XCD NPR transfer rate on 20/10/2011
19-10-2011 1 x XCD = 29.2607 NPR XCD NPR transfer rate on 19/10/2011
18-10-2011 1 x XCD = 29.3154 NPR XCD NPR transfer rate on 18/10/2011
17-10-2011 1 x XCD = 29 NPR XCD NPR transfer rate on 17/10/2011
16-10-2011 1 x XCD = 29.0111 NPR XCD NPR transfer rate on 16/10/2011
15-10-2011 1 x XCD = 29.0111 NPR XCD NPR transfer rate on 15/10/2011
14-10-2011 1 x XCD = 29.0111 NPR XCD NPR transfer rate on 14/10/2011
13-10-2011 1 x XCD = 28.2944 NPR XCD NPR transfer rate on 13/10/2011
12-10-2011 1 x XCD = 28.8922 NPR XCD NPR transfer rate on 12/10/2011
11-10-2011 1 x XCD = 28.2606 NPR XCD NPR transfer rate on 11/10/2011
10-10-2011 1 x XCD = 29.2039 NPR XCD NPR transfer rate on 10/10/2011
9-10-2011 1 x XCD = 29.137 NPR XCD NPR transfer rate on 09/10/2011
8-10-2011 1 x XCD = 29.137 NPR XCD NPR transfer rate on 08/10/2011
7-10-2011 1 x XCD = 29.137 NPR XCD NPR transfer rate on 07/10/2011
6-10-2011 1 x XCD = 29.3405 NPR XCD NPR transfer rate on 06/10/2011
5-10-2011 1 x XCD = 29.2 NPR XCD NPR transfer rate on 05/10/2011
4-10-2011 1 x XCD = 29.221 NPR XCD NPR transfer rate on 04/10/2011
3-10-2011 1 x XCD = 29.2602 NPR XCD NPR transfer rate on 03/10/2011
3-10-2011 1 x XCD = 29.2602 NPR XCD NPR transfer rate on 03/10/2011
2-10-2011 1 x XCD = 28.2346 NPR XCD NPR transfer rate on 02/10/2011
1-10-2011 1 x XCD = 28.2346 NPR XCD NPR transfer rate on 01/10/2011
30-09-2011 1 x XCD = 28.2346 NPR XCD NPR transfer rate on 30/09/2011
29-09-2011 1 x XCD = 28.1133 NPR XCD NPR transfer rate on 29/09/2011
28-09-2011 1 x XCD = 28.8211 NPR XCD NPR transfer rate on 28/09/2011
27-09-2011 1 x XCD = 29 NPR XCD NPR transfer rate on 27/09/2011
26-09-2011 1 x XCD = 29.4409 NPR XCD NPR transfer rate on 26/09/2011
25-09-2011 1 x XCD = 29.2021 NPR XCD NPR transfer rate on 25/09/2011
24-09-2011 1 x XCD = 29.2021 NPR XCD NPR transfer rate on 24/09/2011
23-09-2011 1 x XCD = 29.2021 NPR XCD NPR transfer rate on 23/09/2011
22-09-2011 1 x XCD = 29.2764 NPR XCD NPR transfer rate on 22/09/2011
21-09-2011 1 x XCD = 28.6944 NPR XCD NPR transfer rate on 21/09/2011
20-09-2011 1 x XCD = 27.0298 NPR XCD NPR transfer rate on 20/09/2011
19-09-2011 1 x XCD = 28.5051 NPR XCD NPR transfer rate on 19/09/2011
18-09-2011 1 x XCD = 27.1212 NPR XCD NPR transfer rate on 18/09/2011
17-09-2011 1 x XCD = 27.1212 NPR XCD NPR transfer rate on 17/09/2011
16-09-2011 1 x XCD = 27.1212 NPR XCD NPR transfer rate on 16/09/2011
15-09-2011 1 x XCD = 28.0845 NPR XCD NPR transfer rate on 15/09/2011
14-09-2011 1 x XCD = 28.3684 NPR XCD NPR transfer rate on 14/09/2011
13-09-2011 1 x XCD = 28.1977 NPR XCD NPR transfer rate on 13/09/2011
12-09-2011 1 x XCD = 27.9279 NPR XCD NPR transfer rate on 12/09/2011
11-09-2011 1 x XCD = 27.1201 NPR XCD NPR transfer rate on 11/09/2011
10-09-2011 1 x XCD = 27.1201 NPR XCD NPR transfer rate on 10/09/2011
9-09-2011 1 x XCD = 27.1201 NPR XCD NPR transfer rate on 09/09/2011
8-09-2011 1 x XCD = 27.2241 NPR XCD NPR transfer rate on 08/09/2011
7-09-2011 1 x XCD = 27.3748 NPR XCD NPR transfer rate on 07/09/2011
6-09-2011 1 x XCD = 26.9997 NPR XCD NPR transfer rate on 06/09/2011
5-09-2011 1 x XCD = 27.3751 NPR XCD NPR transfer rate on 05/09/2011
4-09-2011 1 x XCD = 27.1457 NPR XCD NPR transfer rate on 04/09/2011
3-09-2011 1 x XCD = 27.1457 NPR XCD NPR transfer rate on 03/09/2011
2-09-2011 1 x XCD = 27.1457 NPR XCD NPR transfer rate on 02/09/2011
1-09-2011 1 x XCD = 27.0625 NPR XCD NPR transfer rate on 01/09/2011
31-08-2011 1 x XCD = 27.1155 NPR XCD NPR transfer rate on 31/08/2011
30-08-2011 1 x XCD = 27.0002 NPR XCD NPR transfer rate on 30/08/2011
29-08-2011 1 x XCD = 27.0736 NPR XCD NPR transfer rate on 29/08/2011
28-08-2011 1 x XCD = 27.0735 NPR XCD NPR transfer rate on 28/08/2011
27-08-2011 1 x XCD = 27.0735 NPR XCD NPR transfer rate on 27/08/2011
26-08-2011 1 x XCD = 27.0735 NPR XCD NPR transfer rate on 26/08/2011
25-08-2011 1 x XCD = 27.0735 NPR XCD NPR transfer rate on 25/08/2011
24-08-2011 1 x XCD = 27.0736 NPR XCD NPR transfer rate on 24/08/2011
24-08-2011 1 x XCD = 27.0736 NPR XCD NPR transfer rate on 24/08/2011
23-08-2011 1 x XCD = 27.0734 NPR XCD NPR transfer rate on 23/08/2011
22-08-2011 1 x XCD = 27.0738 NPR XCD NPR transfer rate on 22/08/2011
21-08-2011 1 x XCD = 27.0736 NPR XCD NPR transfer rate on 21/08/2011
20-08-2011 1 x XCD = 27.0736 NPR XCD NPR transfer rate on 20/08/2011
19-08-2011 1 x XCD = 27.0736 NPR XCD NPR transfer rate on 19/08/2011
18-08-2011 1 x XCD = 27.2104 NPR XCD NPR transfer rate on 18/08/2011
17-08-2011 1 x XCD = 27.021 NPR XCD NPR transfer rate on 17/08/2011
16-08-2011 1 x XCD = 26.7917 NPR XCD NPR transfer rate on 16/08/2011
15-08-2011 1 x XCD = 25.8889 NPR XCD NPR transfer rate on 15/08/2011
14-08-2011 1 x XCD = 26.794 NPR XCD NPR transfer rate on 14/08/2011
13-08-2011 1 x XCD = 26.794 NPR XCD NPR transfer rate on 13/08/2011
12-08-2011 1 x XCD = 26.8038 NPR XCD NPR transfer rate on 12/08/2011
11-08-2011 1 x XCD = 27.0935 NPR XCD NPR transfer rate on 11/08/2011
10-08-2011 1 x XCD = 26.8967 NPR XCD NPR transfer rate on 10/08/2011
9-08-2011 1 x XCD = 26.8019 NPR XCD NPR transfer rate on 09/08/2011
8-08-2011 1 x XCD = 26.6227 NPR XCD NPR transfer rate on 08/08/2011
7-08-2011 1 x XCD = 26.4593 NPR XCD NPR transfer rate on 07/08/2011
6-08-2011 1 x XCD = 26.6224 NPR XCD NPR transfer rate on 06/08/2011
5-08-2011 1 x XCD = 26.6224 NPR XCD NPR transfer rate on 05/08/2011
4-08-2011 1 x XCD = 26.5351 NPR XCD NPR transfer rate on 04/08/2011
3-08-2011 1 x XCD = 26.1211 NPR XCD NPR transfer rate on 03/08/2011
2-08-2011 1 x XCD = 26.1099 NPR XCD NPR transfer rate on 02/08/2011
1-08-2011 1 x XCD = 25.9703 NPR XCD NPR transfer rate on 01/08/2011
31-07-2011 1 x XCD = 26.2447 NPR XCD NPR transfer rate on 31/07/2011
30-07-2011 1 x XCD = 26.2447 NPR XCD NPR transfer rate on 30/07/2011
29-07-2011 1 x XCD = 26.2447 NPR XCD NPR transfer rate on 29/07/2011
28-07-2011 1 x XCD = 26.101 NPR XCD NPR transfer rate on 28/07/2011
27-07-2011 1 x XCD = 26.0303 NPR XCD NPR transfer rate on 27/07/2011
26-07-2011 1 x XCD = 26.2991 NPR XCD NPR transfer rate on 26/07/2011
25-07-2011 1 x XCD = 26.2856 NPR XCD NPR transfer rate on 25/07/2011
24-07-2011 1 x XCD = 26.3263 NPR XCD NPR transfer rate on 24/07/2011
23-07-2011 1 x XCD = 26.3263 NPR XCD NPR transfer rate on 23/07/2011
22-07-2011 1 x XCD = 26.3263 NPR XCD NPR transfer rate on 22/07/2011
21-07-2011 1 x XCD = 26.474 NPR XCD NPR transfer rate on 21/07/2011
20-07-2011 1 x XCD = 26.3029 NPR XCD NPR transfer rate on 20/07/2011
19-07-2011 1 x XCD = 26.4346 NPR XCD NPR transfer rate on 19/07/2011
18-07-2011 1 x XCD = 26.5656 NPR XCD NPR transfer rate on 18/07/2011
17-07-2011 1 x XCD = 26.4341 NPR XCD NPR transfer rate on 17/07/2011
16-07-2011 1 x XCD = 26.4344 NPR XCD NPR transfer rate on 16/07/2011
15-07-2011 1 x XCD = 26.4441 NPR XCD NPR transfer rate on 15/07/2011
14-07-2011 1 x XCD = 26.4545 NPR XCD NPR transfer rate on 14/07/2011
13-07-2011 1 x XCD = 26.4544 NPR XCD NPR transfer rate on 13/07/2011
12-07-2011 1 x XCD = 26.51 NPR XCD NPR transfer rate on 12/07/2011
11-07-2011 1 x XCD = 26.52 NPR XCD NPR transfer rate on 11/07/2011
10-07-2011 1 x XCD = 26.3739 NPR XCD NPR transfer rate on 10/07/2011
9-07-2011 1 x XCD = 26.3739 NPR XCD NPR transfer rate on 09/07/2011
8-07-2011 1 x XCD = 26.3739 NPR XCD NPR transfer rate on 08/07/2011
7-07-2011 1 x XCD = 26.4695 NPR XCD NPR transfer rate on 07/07/2011
6-07-2011 1 x XCD = 26.5408 NPR XCD NPR transfer rate on 06/07/2011
5-07-2011 1 x XCD = 26.6186 NPR XCD NPR transfer rate on 05/07/2011
4-07-2011 1 x XCD = 26.4018 NPR XCD NPR transfer rate on 04/07/2011
3-07-2011 1 x XCD = 26.7084 NPR XCD NPR transfer rate on 03/07/2011
2-07-2011 1 x XCD = 26.7084 NPR XCD NPR transfer rate on 02/07/2011
1-07-2011 1 x XCD = 26.6979 NPR XCD NPR transfer rate on 01/07/2011
30-06-2011 1 x XCD = 26.7605 NPR XCD NPR transfer rate on 30/06/2011
29-06-2011 1 x XCD = 26.875 NPR XCD NPR transfer rate on 29/06/2011
28-06-2011 1 x XCD = 27.0101 NPR XCD NPR transfer rate on 28/06/2011
27-06-2011 1 x XCD = 26.8762 NPR XCD NPR transfer rate on 27/06/2011
26-06-2011 1 x XCD = 26.7855 NPR XCD NPR transfer rate on 26/06/2011
25-06-2011 1 x XCD = 26.7855 NPR XCD NPR transfer rate on 25/06/2011
24-06-2011 1 x XCD = 26.7855 NPR XCD NPR transfer rate on 24/06/2011
23-06-2011 1 x XCD = 26.9177 NPR XCD NPR transfer rate on 23/06/2011
22-06-2011 1 x XCD = 26.7729 NPR XCD NPR transfer rate on 22/06/2011
21-06-2011 1 x XCD = 26.6804 NPR XCD NPR transfer rate on 21/06/2011
20-06-2011 1 x XCD = 26.8353 NPR XCD NPR transfer rate on 20/06/2011
19-06-2011 1 x XCD = 26.8451 NPR XCD NPR transfer rate on 19/06/2011
18-06-2011 1 x XCD = 26.8451 NPR XCD NPR transfer rate on 18/06/2011
17-06-2011 1 x XCD = 26.8451 NPR XCD NPR transfer rate on 17/06/2011
16-06-2011 1 x XCD = 26.7349 NPR XCD NPR transfer rate on 16/06/2011
15-06-2011 1 x XCD = 26.8266 NPR XCD NPR transfer rate on 15/06/2011
14-06-2011 1 x XCD = 26.5875 NPR XCD NPR transfer rate on 14/06/2011
13-06-2011 1 x XCD = 26.9064 NPR XCD NPR transfer rate on 13/06/2011
12-06-2011 1 x XCD = 26.7628 NPR XCD NPR transfer rate on 12/06/2011
11-06-2011 1 x XCD = 26.7628 NPR XCD NPR transfer rate on 11/06/2011
10-06-2011 1 x XCD = 26.7628 NPR XCD NPR transfer rate on 10/06/2011
9-06-2011 1 x XCD = 26.7288 NPR XCD NPR transfer rate on 09/06/2011
8-06-2011 1 x XCD = 26.6144 NPR XCD NPR transfer rate on 08/06/2011
7-06-2011 1 x XCD = 26.6949 NPR XCD NPR transfer rate on 07/06/2011
6-06-2011 1 x XCD = 26.6146 NPR XCD NPR transfer rate on 06/06/2011
5-06-2011 1 x XCD = 26.7896 NPR XCD NPR transfer rate on 05/06/2011
4-06-2011 1 x XCD = 26.7896 NPR XCD NPR transfer rate on 04/06/2011
3-06-2011 1 x XCD = 26.7896 NPR XCD NPR transfer rate on 03/06/2011
2-06-2011 1 x XCD = 26.771 NPR XCD NPR transfer rate on 02/06/2011
1-06-2011 1 x XCD = 26.8039 NPR XCD NPR transfer rate on 01/06/2011
31-05-2011 1 x XCD = 26.9478 NPR XCD NPR transfer rate on 31/05/2011
30-05-2011 1 x XCD = 26.8763 NPR XCD NPR transfer rate on 30/05/2011
29-05-2011 1 x XCD = 27.0938 NPR XCD NPR transfer rate on 29/05/2011
28-05-2011 1 x XCD = 27.0938 NPR XCD NPR transfer rate on 28/05/2011
27-05-2011 1 x XCD = 26.8351 NPR XCD NPR transfer rate on 27/05/2011
26-05-2011 1 x XCD = 27.1546 NPR XCD NPR transfer rate on 26/05/2011
25-05-2011 1 x XCD = 26.9798 NPR XCD NPR transfer rate on 25/05/2011
24-05-2011 1 x XCD = 26.9489 NPR XCD NPR transfer rate on 24/05/2011
23-05-2011 1 x XCD = 27.0512 NPR XCD NPR transfer rate on 23/05/2011
22-05-2011 1 x XCD = 26.8471 NPR XCD NPR transfer rate on 22/05/2011
21-05-2011 1 x XCD = 26.8471 NPR XCD NPR transfer rate on 21/05/2011
20-05-2011 1 x XCD = 26.8471 NPR XCD NPR transfer rate on 20/05/2011
19-05-2011 1 x XCD = 26.8249 NPR XCD NPR transfer rate on 19/05/2011
18-05-2011 1 x XCD = 26.9487 NPR XCD NPR transfer rate on 18/05/2011
17-05-2011 1 x XCD = 26.969 NPR XCD NPR transfer rate on 17/05/2011
16-05-2011 1 x XCD = 26.8369 NPR XCD NPR transfer rate on 16/05/2011
15-05-2011 1 x XCD = 26.6563 NPR XCD NPR transfer rate on 15/05/2011
14-05-2011 1 x XCD = 26.6563 NPR XCD NPR transfer rate on 14/05/2011
13-05-2011 1 x XCD = 26.6664 NPR XCD NPR transfer rate on 13/05/2011
12-05-2011 1 x XCD = 26.959 NPR XCD NPR transfer rate on 12/05/2011
11-05-2011 1 x XCD = 26.5614 NPR XCD NPR transfer rate on 11/05/2011
10-05-2011 1 x XCD = 26.8349 NPR XCD NPR transfer rate on 10/05/2011
9-05-2011 1 x XCD = 26.835 NPR XCD NPR transfer rate on 09/05/2011
8-05-2011 1 x XCD = 26.8141 NPR XCD NPR transfer rate on 08/05/2011
7-05-2011 1 x XCD = 25.928 NPR XCD NPR transfer rate on 07/05/2011
6-05-2011 1 x XCD = 25.928 NPR XCD NPR transfer rate on 06/05/2011
5-05-2011 1 x XCD = 26.198 NPR XCD NPR transfer rate on 05/05/2011
4-05-2011 1 x XCD = 26.4735 NPR XCD NPR transfer rate on 04/05/2011
3-05-2011 1 x XCD = 26.4735 NPR XCD NPR transfer rate on 03/05/2011
2-05-2011 1 x XCD = 26.4737 NPR XCD NPR transfer rate on 02/05/2011
1-05-2011 1 x XCD = 26.4736 NPR XCD NPR transfer rate on 01/05/2011
30-04-2011 1 x XCD = 26.9262 NPR XCD NPR transfer rate on 30/04/2011
29-04-2011 1 x XCD = 26.9262 NPR XCD NPR transfer rate on 29/04/2011
28-04-2011 1 x XCD = 26.9264 NPR XCD NPR transfer rate on 28/04/2011
27-04-2011 1 x XCD = 26.9266 NPR XCD NPR transfer rate on 27/04/2011
26-04-2011 1 x XCD = 26.6459 NPR XCD NPR transfer rate on 26/04/2011
25-04-2011 1 x XCD = 26.6457 NPR XCD NPR transfer rate on 25/04/2011
24-04-2011 1 x XCD = 26.371 NPR XCD NPR transfer rate on 24/04/2011
23-04-2011 1 x XCD = 26.6082 NPR XCD NPR transfer rate on 23/04/2011
22-04-2011 1 x XCD = 26.6082 NPR XCD NPR transfer rate on 22/04/2011
21-04-2011 1 x XCD = 26.6084 NPR XCD NPR transfer rate on 21/04/2011
20-04-2011 1 x XCD = 26.6079 NPR XCD NPR transfer rate on 20/04/2011
19-04-2011 1 x XCD = 26.3369 NPR XCD NPR transfer rate on 19/04/2011
18-04-2011 1 x XCD = 26.0707 NPR XCD NPR transfer rate on 18/04/2011
17-04-2011 1 x XCD = 26.3369 NPR XCD NPR transfer rate on 17/04/2011
16-04-2011 1 x XCD = 26.2345 NPR XCD NPR transfer rate on 16/04/2011
15-04-2011 1 x XCD = 26.2345 NPR XCD NPR transfer rate on 15/04/2011
14-04-2011 1 x XCD = 26.5053 NPR XCD NPR transfer rate on 14/04/2011
13-04-2011 1 x XCD = 26.5051 NPR XCD NPR transfer rate on 13/04/2011
12-04-2011 1 x XCD = 26.505 NPR XCD NPR transfer rate on 12/04/2011
11-04-2011 1 x XCD = 26.5053 NPR XCD NPR transfer rate on 11/04/2011
10-04-2011 1 x XCD = 26.2344 NPR XCD NPR transfer rate on 10/04/2011
9-04-2011 1 x XCD = 26.7042 NPR XCD NPR transfer rate on 09/04/2011
8-04-2011 1 x XCD = 26.7038 NPR XCD NPR transfer rate on 08/04/2011
7-04-2011 1 x XCD = 26.4343 NPR XCD NPR transfer rate on 07/04/2011
6-04-2011 1 x XCD = 26.4341 NPR XCD NPR transfer rate on 06/04/2011
5-04-2011 1 x XCD = 26.4346 NPR XCD NPR transfer rate on 05/04/2011
4-04-2011 1 x XCD = 26.4341 NPR XCD NPR transfer rate on 04/04/2011
3-04-2011 1 x XCD = 26.7041 NPR XCD NPR transfer rate on 03/04/2011
2-04-2011 1 x XCD = 26.9798 NPR XCD NPR transfer rate on 02/04/2011
1-04-2011 1 x XCD = 26.9797 NPR XCD NPR transfer rate on 01/04/2011
31-03-2011 1 x XCD = 26.7071 NPR XCD NPR transfer rate on 31/03/2011
30-03-2011 1 x XCD = 26.7072 NPR XCD NPR transfer rate on 30/03/2011
29-03-2011 1 x XCD = 26.7069 NPR XCD NPR transfer rate on 29/03/2011
28-03-2011 1 x XCD = 26.7071 NPR XCD NPR transfer rate on 28/03/2011
27-03-2011 1 x XCD = 26.7073 NPR XCD NPR transfer rate on 27/03/2011
26-03-2011 1 x XCD = 26.525 NPR XCD NPR transfer rate on 26/03/2011
25-03-2011 1 x XCD = 26.525 NPR XCD NPR transfer rate on 25/03/2011
24-03-2011 1 x XCD = 26.7958 NPR XCD NPR transfer rate on 24/03/2011
23-03-2011 1 x XCD = 26.5252 NPR XCD NPR transfer rate on 23/03/2011
22-03-2011 1 x XCD = 26.7956 NPR XCD NPR transfer rate on 22/03/2011
21-03-2011 1 x XCD = 26.7957 NPR XCD NPR transfer rate on 21/03/2011
20-03-2011 1 x XCD = 26.7962 NPR XCD NPR transfer rate on 20/03/2011
19-03-2011 1 x XCD = 26.9284 NPR XCD NPR transfer rate on 19/03/2011
18-03-2011 1 x XCD = 26.9283 NPR XCD NPR transfer rate on 18/03/2011
17-03-2011 1 x XCD = 27.0603 NPR XCD NPR transfer rate on 17/03/2011
16-03-2011 1 x XCD = 27.0607 NPR XCD NPR transfer rate on 16/03/2011
15-03-2011 1 x XCD = 26.7901 NPR XCD NPR transfer rate on 15/03/2011
14-03-2011 1 x XCD = 27.0609 NPR XCD NPR transfer rate on 14/03/2011
13-03-2011 1 x XCD = 27.0607 NPR XCD NPR transfer rate on 13/03/2011
12-03-2011 1 x XCD = 26.9396 NPR XCD NPR transfer rate on 12/03/2011
11-03-2011 1 x XCD = 26.9396 NPR XCD NPR transfer rate on 11/03/2011
10-03-2011 1 x XCD = 26.6697 NPR XCD NPR transfer rate on 10/03/2011
9-03-2011 1 x XCD = 26.6699 NPR XCD NPR transfer rate on 09/03/2011
8-03-2011 1 x XCD = 26.6702 NPR XCD NPR transfer rate on 08/03/2011
7-03-2011 1 x XCD = 26.9391 NPR XCD NPR transfer rate on 07/03/2011
6-03-2011 1 x XCD = 26.8992 NPR XCD NPR transfer rate on 06/03/2011
5-03-2011 1 x XCD = 27.1315 NPR XCD NPR transfer rate on 05/03/2011
4-03-2011 1 x XCD = 27.1315 NPR XCD NPR transfer rate on 04/03/2011
3-03-2011 1 x XCD = 27.1314 NPR XCD NPR transfer rate on 03/03/2011
2-03-2011 1 x XCD = 26.8601 NPR XCD NPR transfer rate on 02/03/2011
1-03-2011 1 x XCD = 26.94 NPR XCD NPR transfer rate on 01/03/2011
28-02-2011 1 x XCD = 26.9697 NPR XCD NPR transfer rate on 28/02/2011
27-02-2011 1 x XCD = 27.0701 NPR XCD NPR transfer rate on 27/02/2011
26-02-2011 1 x XCD = 27.0797 NPR XCD NPR transfer rate on 26/02/2011
25-02-2011 1 x XCD = 27.0797 NPR XCD NPR transfer rate on 25/02/2011
24-02-2011 1 x XCD = 27.2627 NPR XCD NPR transfer rate on 24/02/2011
23-02-2011 1 x XCD = 26.822 NPR XCD NPR transfer rate on 23/02/2011
22-02-2011 1 x XCD = 26.9998 NPR XCD NPR transfer rate on 22/02/2011
21-02-2011 1 x XCD = 26.9602 NPR XCD NPR transfer rate on 21/02/2011
20-02-2011 1 x XCD = 26.9209 NPR XCD NPR transfer rate on 20/02/2011
19-02-2011 1 x XCD = 26.9209 NPR XCD NPR transfer rate on 19/02/2011
18-02-2011 1 x XCD = 26.9307 NPR XCD NPR transfer rate on 18/02/2011
17-02-2011 1 x XCD = 27.0991 NPR XCD NPR transfer rate on 17/02/2011
16-02-2011 1 x XCD = 26.9216 NPR XCD NPR transfer rate on 16/02/2011
15-02-2011 1 x XCD = 26.806 NPR XCD NPR transfer rate on 15/02/2011
14-02-2011 1 x XCD = 26.806 NPR XCD NPR transfer rate on 14/02/2011
13-02-2011 1 x XCD = 27.2274 NPR XCD NPR transfer rate on 13/02/2011
12-02-2011 1 x XCD = 27.2274 NPR XCD NPR transfer rate on 12/02/2011
11-02-2011 1 x XCD = 27.2274 NPR XCD NPR transfer rate on 11/02/2011
10-02-2011 1 x XCD = 27.3899 NPR XCD NPR transfer rate on 10/02/2011
9-02-2011 1 x XCD = 27.1402 NPR XCD NPR transfer rate on 09/02/2011
8-02-2011 1 x XCD = 27.0595 NPR XCD NPR transfer rate on 08/02/2011
7-02-2011 1 x XCD = 26.8919 NPR XCD NPR transfer rate on 07/02/2011
6-02-2011 1 x XCD = 27.1482 NPR XCD NPR transfer rate on 06/02/2011
5-02-2011 1 x XCD = 27.1482 NPR XCD NPR transfer rate on 05/02/2011
4-02-2011 1 x XCD = 27.1383 NPR XCD NPR transfer rate on 04/02/2011
3-02-2011 1 x XCD = 27.33 NPR XCD NPR transfer rate on 03/02/2011
2-02-2011 1 x XCD = 27.2526 NPR XCD NPR transfer rate on 02/02/2011
1-02-2011 1 x XCD = 27.212 NPR XCD NPR transfer rate on 01/02/2011
31-01-2011 1 x XCD = 27.2002 NPR XCD NPR transfer rate on 31/01/2011
30-01-2011 1 x XCD = 27.1086 NPR XCD NPR transfer rate on 30/01/2011
29-01-2011 1 x XCD = 27.1086 NPR XCD NPR transfer rate on 29/01/2011
28-01-2011 1 x XCD = 27.0794 NPR XCD NPR transfer rate on 28/01/2011
27-01-2011 1 x XCD = 27.1301 NPR XCD NPR transfer rate on 27/01/2011
26-01-2011 1 x XCD = 26.9111 NPR XCD NPR transfer rate on 26/01/2011
25-01-2011 1 x XCD = 27.2301 NPR XCD NPR transfer rate on 25/01/2011
24-01-2011 1 x XCD = 27.3102 NPR XCD NPR transfer rate on 24/01/2011
23-01-2011 1 x XCD = 27.3299 NPR XCD NPR transfer rate on 23/01/2011
22-01-2011 1 x XCD = 27.3299 NPR XCD NPR transfer rate on 22/01/2011
21-01-2011 1 x XCD = 27.3303 NPR XCD NPR transfer rate on 21/01/2011
20-01-2011 1 x XCD = 27.1177 NPR XCD NPR transfer rate on 20/01/2011
19-01-2011 1 x XCD = 27.1177 NPR XCD NPR transfer rate on 19/01/2011
18-01-2011 1 x XCD = 27.0096 NPR XCD NPR transfer rate on 18/01/2011
17-01-2011 1 x XCD = 27.2037 NPR XCD NPR transfer rate on 17/01/2011
16-01-2011 1 x XCD = 27.01 NPR XCD NPR transfer rate on 16/01/2011
15-01-2011 1 x XCD = 27.01 NPR XCD NPR transfer rate on 15/01/2011
14-01-2011 1 x XCD = 27.0097 NPR XCD NPR transfer rate on 14/01/2011
13-01-2011 1 x XCD = 27.0873 NPR XCD NPR transfer rate on 13/01/2011
12-01-2011 1 x XCD = 26.9996 NPR XCD NPR transfer rate on 12/01/2011
11-01-2011 1 x XCD = 26.8409 NPR XCD NPR transfer rate on 11/01/2011
10-01-2011 1 x XCD = 27.1318 NPR XCD NPR transfer rate on 10/01/2011
9-01-2011 1 x XCD = 26.9629 NPR XCD NPR transfer rate on 09/01/2011
8-01-2011 1 x XCD = 26.9629 NPR XCD NPR transfer rate on 08/01/2011
7-01-2011 1 x XCD = 26.9629 NPR XCD NPR transfer rate on 07/01/2011
6-01-2011 1 x XCD = 27.0286 NPR XCD NPR transfer rate on 06/01/2011
5-01-2011 1 x XCD = 26.9426 NPR XCD NPR transfer rate on 05/01/2011
4-01-2011 1 x XCD = 26.9133 NPR XCD NPR transfer rate on 04/01/2011
3-01-2011 1 x XCD = 26.5618 NPR XCD NPR transfer rate on 03/01/2011
2-01-2011 1 x XCD = 26.7498 NPR XCD NPR transfer rate on 02/01/2011
1-01-2011 1 x XCD = 26.7498 NPR XCD NPR transfer rate on 01/01/2011
31-12-2010 1 x XCD = 26.7406 NPR XCD NPR transfer rate on 31/12/2010
30-12-2010 1 x XCD = 26.942 NPR XCD NPR transfer rate on 30/12/2010
29-12-2010 1 x XCD = 26.8285 NPR XCD NPR transfer rate on 29/12/2010
28-12-2010 1 x XCD = 26.8016 NPR XCD NPR transfer rate on 28/12/2010
27-12-2010 1 x XCD = 26.9427 NPR XCD NPR transfer rate on 27/12/2010
26-12-2010 1 x XCD = 27.0379 NPR XCD NPR transfer rate on 26/12/2010
25-12-2010 1 x XCD = 27.038 NPR XCD NPR transfer rate on 25/12/2010
24-12-2010 1 x XCD = 27.0379 NPR XCD NPR transfer rate on 24/12/2010
23-12-2010 1 x XCD = 27.0474 NPR XCD NPR transfer rate on 23/12/2010
22-12-2010 1 x XCD = 26.8204 NPR XCD NPR transfer rate on 22/12/2010
21-12-2010 1 x XCD = 27.0759 NPR XCD NPR transfer rate on 21/12/2010
20-12-2010 1 x XCD = 27.0286 NPR XCD NPR transfer rate on 20/12/2010
19-12-2010 1 x XCD = 27.154 NPR XCD NPR transfer rate on 19/12/2010
18-12-2010 1 x XCD = 27.154 NPR XCD NPR transfer rate on 18/12/2010
17-12-2010 1 x XCD = 27.0118 NPR XCD NPR transfer rate on 17/12/2010
16-12-2010 1 x XCD = 27.0991 NPR XCD NPR transfer rate on 16/12/2010
15-12-2010 1 x XCD = 27.0532 NPR XCD NPR transfer rate on 15/12/2010
14-12-2010 1 x XCD = 26.8554 NPR XCD NPR transfer rate on 14/12/2010
13-12-2010 1 x XCD = 26.9643 NPR XCD NPR transfer rate on 13/12/2010
12-12-2010 1 x XCD = 26.8284 NPR XCD NPR transfer rate on 12/12/2010
11-12-2010 1 x XCD = 26.8287 NPR XCD NPR transfer rate on 11/12/2010
10-12-2010 1 x XCD = 26.9028 NPR XCD NPR transfer rate on 10/12/2010
9-12-2010 1 x XCD = 26.9886 NPR XCD NPR transfer rate on 09/12/2010
8-12-2010 1 x XCD = 26.868 NPR XCD NPR transfer rate on 08/12/2010
7-12-2010 1 x XCD = 26.6363 NPR XCD NPR transfer rate on 07/12/2010
6-12-2010 1 x XCD = 26.8224 NPR XCD NPR transfer rate on 06/12/2010
5-12-2010 1 x XCD = 26.9902 NPR XCD NPR transfer rate on 05/12/2010
4-12-2010 1 x XCD = 26.9769 NPR XCD NPR transfer rate on 04/12/2010
3-12-2010 1 x XCD = 27.0563 NPR XCD NPR transfer rate on 03/12/2010
2-12-2010 1 x XCD = 27.0661 NPR XCD NPR transfer rate on 02/12/2010
1-12-2010 1 x XCD = 27.362 NPR XCD NPR transfer rate on 01/12/2010
30-11-2010 1 x XCD = 27.4741 NPR XCD NPR transfer rate on 30/11/2010
29-11-2010 1 x XCD = 27.3011 NPR XCD NPR transfer rate on 29/11/2010
28-11-2010 1 x XCD = 27.3103 NPR XCD NPR transfer rate on 28/11/2010
27-11-2010 1 x XCD = 27.3107 NPR XCD NPR transfer rate on 27/11/2010
26-11-2010 1 x XCD = 27.307 NPR XCD NPR transfer rate on 26/11/2010
25-11-2010 1 x XCD = 27.2496 NPR XCD NPR transfer rate on 25/11/2010
24-11-2010 1 x XCD = 27.1634 NPR XCD NPR transfer rate on 24/11/2010
23-11-2010 1 x XCD = 27.0757 NPR XCD NPR transfer rate on 23/11/2010
22-11-2010 1 x XCD = 26.8489 NPR XCD NPR transfer rate on 22/11/2010
21-11-2010 1 x XCD = 26.4463 NPR XCD NPR transfer rate on 21/11/2010
20-11-2010 1 x XCD = 26.4463 NPR XCD NPR transfer rate on 20/11/2010
19-11-2010 1 x XCD = 26.3849 NPR XCD NPR transfer rate on 19/11/2010
18-11-2010 1 x XCD = 26.3373 NPR XCD NPR transfer rate on 18/11/2010
17-11-2010 1 x XCD = 26.3672 NPR XCD NPR transfer rate on 17/11/2010
16-11-2010 1 x XCD = 26.3232 NPR XCD NPR transfer rate on 16/11/2010
15-11-2010 1 x XCD = 26.3505 NPR XCD NPR transfer rate on 15/11/2010
14-11-2010 1 x XCD = 26.4367 NPR XCD NPR transfer rate on 14/11/2010
13-11-2010 1 x XCD = 26.4367 NPR XCD NPR transfer rate on 13/11/2010
12-11-2010 1 x XCD = 26.3675 NPR XCD NPR transfer rate on 12/11/2010
11-11-2010 1 x XCD = 26.429 NPR XCD NPR transfer rate on 11/11/2010
10-11-2010 1 x XCD = 26.4953 NPR XCD NPR transfer rate on 10/11/2010
9-11-2010 1 x XCD = 26.4176 NPR XCD NPR transfer rate on 09/11/2010
8-11-2010 1 x XCD = 26.377 NPR XCD NPR transfer rate on 08/11/2010
7-11-2010 1 x XCD = 26.5398 NPR XCD NPR transfer rate on 07/11/2010
6-11-2010 1 x XCD = 26.5399 NPR XCD NPR transfer rate on 06/11/2010
5-11-2010 1 x XCD = 26.4858 NPR XCD NPR transfer rate on 05/11/2010
4-11-2010 1 x XCD = 26.4116 NPR XCD NPR transfer rate on 04/11/2010
3-11-2010 1 x XCD = 26.4344 NPR XCD NPR transfer rate on 03/11/2010
2-11-2010 1 x XCD = 26.4929 NPR XCD NPR transfer rate on 02/11/2010
1-11-2010 1 x XCD = 26.4914 NPR XCD NPR transfer rate on 01/11/2010
31-10-2010 1 x XCD = 26.4459 NPR XCD NPR transfer rate on 31/10/2010
30-10-2010 1 x XCD = 26.4458 NPR XCD NPR transfer rate on 30/10/2010
29-10-2010 1 x XCD = 26.5188 NPR XCD NPR transfer rate on 29/10/2010
28-10-2010 1 x XCD = 26.5397 NPR XCD NPR transfer rate on 28/10/2010
27-10-2010 1 x XCD = 26.4269 NPR XCD NPR transfer rate on 27/10/2010
26-10-2010 1 x XCD = 26.4485 NPR XCD NPR transfer rate on 26/10/2010
25-10-2010 1 x XCD = 26.5006 NPR XCD NPR transfer rate on 25/10/2010
24-10-2010 1 x XCD = 26.6897 NPR XCD NPR transfer rate on 24/10/2010
23-10-2010 1 x XCD = 26.6899 NPR XCD NPR transfer rate on 23/10/2010
22-10-2010 1 x XCD = 26.5519 NPR XCD NPR transfer rate on 22/10/2010
21-10-2010 1 x XCD = 26.3634 NPR XCD NPR transfer rate on 21/10/2010
20-10-2010 1 x XCD = 26.3797 NPR XCD NPR transfer rate on 20/10/2010
19-10-2010 1 x XCD = 26.4229 NPR XCD NPR transfer rate on 19/10/2010
18-10-2010 1 x XCD = 26.2815 NPR XCD NPR transfer rate on 18/10/2010
17-10-2010 1 x XCD = 26.3763 NPR XCD NPR transfer rate on 17/10/2010
16-10-2010 1 x XCD = 26.2686 NPR XCD NPR transfer rate on 16/10/2010
15-10-2010 1 x XCD = 26.2257 NPR XCD NPR transfer rate on 15/10/2010
14-10-2010 1 x XCD = 26.2254 NPR XCD NPR transfer rate on 14/10/2010
13-10-2010 1 x XCD = 26.4091 NPR XCD NPR transfer rate on 13/10/2010
12-10-2010 1 x XCD = 26.5185 NPR XCD NPR transfer rate on 12/10/2010
11-10-2010 1 x XCD = 26.4925 NPR XCD NPR transfer rate on 11/10/2010
10-10-2010 1 x XCD = 26.4458 NPR XCD NPR transfer rate on 10/10/2010
9-10-2010 1 x XCD = 26.4461 NPR XCD NPR transfer rate on 09/10/2010
8-10-2010 1 x XCD = 26.282 NPR XCD NPR transfer rate on 08/10/2010
7-10-2010 1 x XCD = 26.3406 NPR XCD NPR transfer rate on 07/10/2010
6-10-2010 1 x XCD = 26.5297 NPR XCD NPR transfer rate on 06/10/2010
5-10-2010 1 x XCD = 26.6325 NPR XCD NPR transfer rate on 05/10/2010
4-10-2010 1 x XCD = 26.4102 NPR XCD NPR transfer rate on 04/10/2010
3-10-2010 1 x XCD = 26.4802 NPR XCD NPR transfer rate on 03/10/2010
2-10-2010 1 x XCD = 26.4803 NPR XCD NPR transfer rate on 02/10/2010
1-10-2010 1 x XCD = 26.5403 NPR XCD NPR transfer rate on 01/10/2010
30-09-2010 1 x XCD = 26.5396 NPR XCD NPR transfer rate on 30/09/2010
29-09-2010 1 x XCD = 26.6976 NPR XCD NPR transfer rate on 29/09/2010
28-09-2010 1 x XCD = 26.8263 NPR XCD NPR transfer rate on 28/09/2010
27-09-2010 1 x XCD = 26.8669 NPR XCD NPR transfer rate on 27/09/2010
26-09-2010 1 x XCD = 26.7999 NPR XCD NPR transfer rate on 26/09/2010
25-09-2010 1 x XCD = 26.796 NPR XCD NPR transfer rate on 25/09/2010
24-09-2010 1 x XCD = 26.9857 NPR XCD NPR transfer rate on 24/09/2010
23-09-2010 1 x XCD = 27.1552 NPR XCD NPR transfer rate on 23/09/2010
22-09-2010 1 x XCD = 27.1332 NPR XCD NPR transfer rate on 22/09/2010
21-09-2010 1 x XCD = 27.2503 NPR XCD NPR transfer rate on 21/09/2010
20-09-2010 1 x XCD = 27.2 NPR XCD NPR transfer rate on 20/09/2010
19-09-2010 1 x XCD = 27.4326 NPR XCD NPR transfer rate on 19/09/2010
18-09-2010 1 x XCD = 27.4345 NPR XCD NPR transfer rate on 18/09/2010
17-09-2010 1 x XCD = 27.4752 NPR XCD NPR transfer rate on 17/09/2010
16-09-2010 1 x XCD = 27.4731 NPR XCD NPR transfer rate on 16/09/2010
15-09-2010 1 x XCD = 27.4519 NPR XCD NPR transfer rate on 15/09/2010
14-09-2010 1 x XCD = 27.4938 NPR XCD NPR transfer rate on 14/09/2010
13-09-2010 1 x XCD = 27.5772 NPR XCD NPR transfer rate on 13/09/2010
12-09-2010 1 x XCD = 27.4595 NPR XCD NPR transfer rate on 12/09/2010
11-09-2010 1 x XCD = 27.4222 NPR XCD NPR transfer rate on 11/09/2010
10-09-2010 1 x XCD = 27.3729 NPR XCD NPR transfer rate on 10/09/2010
9-09-2010 1 x XCD = 27.6467 NPR XCD NPR transfer rate on 09/09/2010
8-09-2010 1 x XCD = 27.9001 NPR XCD NPR transfer rate on 08/09/2010
7-09-2010 1 x XCD = 27.9264 NPR XCD NPR transfer rate on 07/09/2010
6-09-2010 1 x XCD = 27.7133 NPR XCD NPR transfer rate on 06/09/2010
5-09-2010 1 x XCD = 27.5057 NPR XCD NPR transfer rate on 05/09/2010
4-09-2010 1 x XCD = 27.5045 NPR XCD NPR transfer rate on 04/09/2010
3-09-2010 1 x XCD = 27.7576 NPR XCD NPR transfer rate on 03/09/2010
2-09-2010 1 x XCD = 27.9481 NPR XCD NPR transfer rate on 02/09/2010
1-09-2010 1 x XCD = 27.8814 NPR XCD NPR transfer rate on 01/09/2010
31-08-2010 1 x XCD = 27.5973 NPR XCD NPR transfer rate on 31/08/2010
30-08-2010 1 x XCD = 27.6672 NPR XCD NPR transfer rate on 30/08/2010
29-08-2010 1 x XCD = 27.5337 NPR XCD NPR transfer rate on 29/08/2010
28-08-2010 1 x XCD = 27.5566 NPR XCD NPR transfer rate on 28/08/2010
27-08-2010 1 x XCD = 27.7914 NPR XCD NPR transfer rate on 27/08/2010
26-08-2010 1 x XCD = 27.7834 NPR XCD NPR transfer rate on 26/08/2010
25-08-2010 1 x XCD = 27.7138 NPR XCD NPR transfer rate on 25/08/2010
24-08-2010 1 x XCD = 27.6378 NPR XCD NPR transfer rate on 24/08/2010
23-08-2010 1 x XCD = 27.8024 NPR XCD NPR transfer rate on 23/08/2010
22-08-2010 1 x XCD = 27.9145 NPR XCD NPR transfer rate on 22/08/2010
21-08-2010 1 x XCD = 27.9137 NPR XCD NPR transfer rate on 21/08/2010
20-08-2010 1 x XCD = 27.8019 NPR XCD NPR transfer rate on 20/08/2010
19-08-2010 1 x XCD = 27.719 NPR XCD NPR transfer rate on 19/08/2010
18-08-2010 1 x XCD = 27.7215 NPR XCD NPR transfer rate on 18/08/2010
17-08-2010 1 x XCD = 27.7539 NPR XCD NPR transfer rate on 17/08/2010
16-08-2010 1 x XCD = 27.6316 NPR XCD NPR transfer rate on 16/08/2010
15-08-2010 1 x XCD = 27.5567 NPR XCD NPR transfer rate on 15/08/2010
14-08-2010 1 x XCD = 27.5519 NPR XCD NPR transfer rate on 14/08/2010
13-08-2010 1 x XCD = 27.5423 NPR XCD NPR transfer rate on 13/08/2010
12-08-2010 1 x XCD = 27.6774 NPR XCD NPR transfer rate on 12/08/2010
11-08-2010 1 x XCD = 27.6138 NPR XCD NPR transfer rate on 11/08/2010
10-08-2010 1 x XCD = 27.5961 NPR XCD NPR transfer rate on 10/08/2010
9-08-2010 1 x XCD = 27.5276 NPR XCD NPR transfer rate on 09/08/2010
8-08-2010 1 x XCD = 27.4803 NPR XCD NPR transfer rate on 08/08/2010
7-08-2010 1 x XCD = 27.4834 NPR XCD NPR transfer rate on 07/08/2010
6-08-2010 1 x XCD = 27.5168 NPR XCD NPR transfer rate on 06/08/2010
5-08-2010 1 x XCD = 27.4829 NPR XCD NPR transfer rate on 05/08/2010
4-08-2010 1 x XCD = 27.5874 NPR XCD NPR transfer rate on 04/08/2010
3-08-2010 1 x XCD = 27.5915 NPR XCD NPR transfer rate on 03/08/2010
2-08-2010 1 x XCD = 27.6807 NPR XCD NPR transfer rate on 02/08/2010
1-08-2010 1 x XCD = 27.7086 NPR XCD NPR transfer rate on 01/08/2010
31-07-2010 1 x XCD = 27.7088 NPR XCD NPR transfer rate on 31/07/2010
30-07-2010 1 x XCD = 27.6898 NPR XCD NPR transfer rate on 30/07/2010
29-07-2010 1 x XCD = 27.8218 NPR XCD NPR transfer rate on 29/07/2010
28-07-2010 1 x XCD = 27.8527 NPR XCD NPR transfer rate on 28/07/2010
27-07-2010 1 x XCD = 27.958 NPR XCD NPR transfer rate on 27/07/2010
26-07-2010 1 x XCD = 28.0207 NPR XCD NPR transfer rate on 26/07/2010
25-07-2010 1 x XCD = 28.0194 NPR XCD NPR transfer rate on 25/07/2010
24-07-2010 1 x XCD = 28.0146 NPR XCD NPR transfer rate on 24/07/2010
23-07-2010 1 x XCD = 28.011 NPR XCD NPR transfer rate on 23/07/2010
22-07-2010 1 x XCD = 28.0759 NPR XCD NPR transfer rate on 22/07/2010
21-07-2010 1 x XCD = 28.13 NPR XCD NPR transfer rate on 21/07/2010
20-07-2010 1 x XCD = 28.1442 NPR XCD NPR transfer rate on 20/07/2010
19-07-2010 1 x XCD = 27.9541 NPR XCD NPR transfer rate on 19/07/2010
18-07-2010 1 x XCD = 27.6921 NPR XCD NPR transfer rate on 18/07/2010
17-07-2010 1 x XCD = 27.6966 NPR XCD NPR transfer rate on 17/07/2010
16-07-2010 1 x XCD = 27.8076 NPR XCD NPR transfer rate on 16/07/2010
15-07-2010 1 x XCD = 27.7893 NPR XCD NPR transfer rate on 15/07/2010
14-07-2010 1 x XCD = 27.9153 NPR XCD NPR transfer rate on 14/07/2010
13-07-2010 1 x XCD = 27.9617 NPR XCD NPR transfer rate on 13/07/2010
12-07-2010 1 x XCD = 27.9441 NPR XCD NPR transfer rate on 12/07/2010
11-07-2010 1 x XCD = 28.0666 NPR XCD NPR transfer rate on 11/07/2010
10-07-2010 1 x XCD = 28.0613 NPR XCD NPR transfer rate on 10/07/2010
9-07-2010 1 x XCD = 28.0008 NPR XCD NPR transfer rate on 09/07/2010
8-07-2010 1 x XCD = 28.0261 NPR XCD NPR transfer rate on 08/07/2010
7-07-2010 1 x XCD = 28.3172 NPR XCD NPR transfer rate on 07/07/2010
6-07-2010 1 x XCD = 28.0189 NPR XCD NPR transfer rate on 06/07/2010
5-07-2010 1 x XCD = 27.8885 NPR XCD NPR transfer rate on 05/07/2010
4-07-2010 1 x XCD = 27.9681 NPR XCD NPR transfer rate on 04/07/2010
3-07-2010 1 x XCD = 27.965 NPR XCD NPR transfer rate on 03/07/2010
2-07-2010 1 x XCD = 27.8364 NPR XCD NPR transfer rate on 02/07/2010
1-07-2010 1 x XCD = 27.7699 NPR XCD NPR transfer rate on 01/07/2010
30-06-2010 1 x XCD = 27.682 NPR XCD NPR transfer rate on 30/06/2010
29-06-2010 1 x XCD = 27.6917 NPR XCD NPR transfer rate on 29/06/2010
28-06-2010 1 x XCD = 27.5899 NPR XCD NPR transfer rate on 28/06/2010
27-06-2010 1 x XCD = 27.6064 NPR XCD NPR transfer rate on 27/06/2010
26-06-2010 1 x XCD = 27.6128 NPR XCD NPR transfer rate on 26/06/2010
25-06-2010 1 x XCD = 27.6421 NPR XCD NPR transfer rate on 25/06/2010
24-06-2010 1 x XCD = 27.6034 NPR XCD NPR transfer rate on 24/06/2010
23-06-2010 1 x XCD = 27.5992 NPR XCD NPR transfer rate on 23/06/2010
22-06-2010 1 x XCD = 27.46 NPR XCD NPR transfer rate on 22/06/2010
21-06-2010 1 x XCD = 27.3495 NPR XCD NPR transfer rate on 21/06/2010
20-06-2010 1 x XCD = 27.5778 NPR XCD NPR transfer rate on 20/06/2010
19-06-2010 1 x XCD = 27.5778 NPR XCD NPR transfer rate on 19/06/2010
18-06-2010 1 x XCD = 27.5933 NPR XCD NPR transfer rate on 18/06/2010
17-06-2010 1 x XCD = 27.7093 NPR XCD NPR transfer rate on 17/06/2010
16-06-2010 1 x XCD = 27.7209 NPR XCD NPR transfer rate on 16/06/2010
15-06-2010 1 x XCD = 27.808 NPR XCD NPR transfer rate on 15/06/2010
14-06-2010 1 x XCD = 27.794 NPR XCD NPR transfer rate on 14/06/2010
13-06-2010 1 x XCD = 27.9545 NPR XCD NPR transfer rate on 13/06/2010
12-06-2010 1 x XCD = 27.9552 NPR XCD NPR transfer rate on 12/06/2010
11-06-2010 1 x XCD = 27.9351 NPR XCD NPR transfer rate on 11/06/2010
10-06-2010 1 x XCD = 27.995 NPR XCD NPR transfer rate on 10/06/2010
9-06-2010 1 x XCD = 28.0709 NPR XCD NPR transfer rate on 09/06/2010
8-06-2010 1 x XCD = 28.1029 NPR XCD NPR transfer rate on 08/06/2010
7-06-2010 1 x XCD = 28.0289 NPR XCD NPR transfer rate on 07/06/2010
6-06-2010 1 x XCD = 28.0089 NPR XCD NPR transfer rate on 06/06/2010
5-06-2010 1 x XCD = 27.9587 NPR XCD NPR transfer rate on 05/06/2010
4-06-2010 1 x XCD = 27.8434 NPR XCD NPR transfer rate on 04/06/2010
3-06-2010 1 x XCD = 27.9277 NPR XCD NPR transfer rate on 03/06/2010
2-06-2010 1 x XCD = 28.05 NPR XCD NPR transfer rate on 02/06/2010
1-06-2010 1 x XCD = 27.833 NPR XCD NPR transfer rate on 01/06/2010
31-05-2010 1 x XCD = 27.6053 NPR XCD NPR transfer rate on 31/05/2010
30-05-2010 1 x XCD = 27.5638 NPR XCD NPR transfer rate on 30/05/2010
29-05-2010 1 x XCD = 27.7357 NPR XCD NPR transfer rate on 29/05/2010
28-05-2010 1 x XCD = 27.8453 NPR XCD NPR transfer rate on 28/05/2010
27-05-2010 1 x XCD = 28.0644 NPR XCD NPR transfer rate on 27/05/2010
26-05-2010 1 x XCD = 28.3193 NPR XCD NPR transfer rate on 26/05/2010
25-05-2010 1 x XCD = 28.3215 NPR XCD NPR transfer rate on 25/05/2010
24-05-2010 1 x XCD = 27.9972 NPR XCD NPR transfer rate on 24/05/2010
23-05-2010 1 x XCD = 27.9338 NPR XCD NPR transfer rate on 23/05/2010
22-05-2010 1 x XCD = 27.9531 NPR XCD NPR transfer rate on 22/05/2010
21-05-2010 1 x XCD = 28.0114 NPR XCD NPR transfer rate on 21/05/2010
20-05-2010 1 x XCD = 27.7192 NPR XCD NPR transfer rate on 20/05/2010
19-05-2010 1 x XCD = 27.4773 NPR XCD NPR transfer rate on 19/05/2010
18-05-2010 1 x XCD = 27.2366 NPR XCD NPR transfer rate on 18/05/2010
17-05-2010 1 x XCD = 27.0097 NPR XCD NPR transfer rate on 17/05/2010
16-05-2010 1 x XCD = 26.9104 NPR XCD NPR transfer rate on 16/05/2010
15-05-2010 1 x XCD = 26.9078 NPR XCD NPR transfer rate on 15/05/2010
14-05-2010 1 x XCD = 26.881 NPR XCD NPR transfer rate on 14/05/2010
13-05-2010 1 x XCD = 26.8491 NPR XCD NPR transfer rate on 13/05/2010
12-05-2010 1 x XCD = 26.9433 NPR XCD NPR transfer rate on 12/05/2010
11-05-2010 1 x XCD = 26.8939 NPR XCD NPR transfer rate on 11/05/2010
10-05-2010 1 x XCD = 27.5866 NPR XCD NPR transfer rate on 10/05/2010
9-05-2010 1 x XCD = 27.879 NPR XCD NPR transfer rate on 09/05/2010
8-05-2010 1 x XCD = 27.8901 NPR XCD NPR transfer rate on 08/05/2010
7-05-2010 1 x XCD = 27.9246 NPR XCD NPR transfer rate on 07/05/2010
6-05-2010 1 x XCD = 27.8178 NPR XCD NPR transfer rate on 06/05/2010
5-05-2010 1 x XCD = 27.5565 NPR XCD NPR transfer rate on 05/05/2010
4-05-2010 1 x XCD = 26.8119 NPR XCD NPR transfer rate on 04/05/2010
3-05-2010 1 x XCD = 26.5521 NPR XCD NPR transfer rate on 03/05/2010
2-05-2010 1 x XCD = 26.4341 NPR XCD NPR transfer rate on 02/05/2010
1-05-2010 1 x XCD = 26.4323 NPR XCD NPR transfer rate on 01/05/2010
30-04-2010 1 x XCD = 26.4638 NPR XCD NPR transfer rate on 30/04/2010
29-04-2010 1 x XCD = 26.5524 NPR XCD NPR transfer rate on 29/04/2010
28-04-2010 1 x XCD = 26.5965 NPR XCD NPR transfer rate on 28/04/2010
27-04-2010 1 x XCD = 27.051 NPR XCD NPR transfer rate on 27/04/2010
26-04-2010 1 x XCD = 27.2473 NPR XCD NPR transfer rate on 26/04/2010
25-04-2010 1 x XCD = 27.2265 NPR XCD NPR transfer rate on 25/04/2010
24-04-2010 1 x XCD = 27.2294 NPR XCD NPR transfer rate on 24/04/2010
23-04-2010 1 x XCD = 26.6348 NPR XCD NPR transfer rate on 23/04/2010
22-04-2010 1 x XCD = 26.5521 NPR XCD NPR transfer rate on 22/04/2010
21-04-2010 1 x XCD = 26.4836 NPR XCD NPR transfer rate on 21/04/2010
20-04-2010 1 x XCD = 26.6146 NPR XCD NPR transfer rate on 20/04/2010
19-04-2010 1 x XCD = 26.5797 NPR XCD NPR transfer rate on 19/04/2010
18-04-2010 1 x XCD = 26.5285 NPR XCD NPR transfer rate on 18/04/2010
17-04-2010 1 x XCD = 26.5278 NPR XCD NPR transfer rate on 17/04/2010
16-04-2010 1 x XCD = 26.4826 NPR XCD NPR transfer rate on 16/04/2010
15-04-2010 1 x XCD = 26.5248 NPR XCD NPR transfer rate on 15/04/2010
14-04-2010 1 x XCD = 26.5105 NPR XCD NPR transfer rate on 14/04/2010
13-04-2010 1 x XCD = 26.6115 NPR XCD NPR transfer rate on 13/04/2010
12-04-2010 1 x XCD = 26.5519 NPR XCD NPR transfer rate on 12/04/2010
11-04-2010 1 x XCD = 26.5288 NPR XCD NPR transfer rate on 11/04/2010
10-04-2010 1 x XCD = 26.4386 NPR XCD NPR transfer rate on 10/04/2010
9-04-2010 1 x XCD = 26.4735 NPR XCD NPR transfer rate on 09/04/2010
8-04-2010 1 x XCD = 26.5759 NPR XCD NPR transfer rate on 08/04/2010
7-04-2010 1 x XCD = 26.5151 NPR XCD NPR transfer rate on 07/04/2010
6-04-2010 1 x XCD = 26.408 NPR XCD NPR transfer rate on 06/04/2010
5-04-2010 1 x XCD = 26.4761 NPR XCD NPR transfer rate on 05/04/2010
4-04-2010 1 x XCD = 26.4232 NPR XCD NPR transfer rate on 04/04/2010
3-04-2010 1 x XCD = 26.4239 NPR XCD NPR transfer rate on 03/04/2010
2-04-2010 1 x XCD = 26.6808 NPR XCD NPR transfer rate on 02/04/2010
1-04-2010 1 x XCD = 27.5623 NPR XCD NPR transfer rate on 01/04/2010
31-03-2010 1 x XCD = 27.669 NPR XCD NPR transfer rate on 31/03/2010
30-03-2010 1 x XCD = 27.5942 NPR XCD NPR transfer rate on 30/03/2010
29-03-2010 1 x XCD = 27.6837 NPR XCD NPR transfer rate on 29/03/2010
28-03-2010 1 x XCD = 27.7961 NPR XCD NPR transfer rate on 28/03/2010
27-03-2010 1 x XCD = 27.7958 NPR XCD NPR transfer rate on 27/03/2010
26-03-2010 1 x XCD = 27.8416 NPR XCD NPR transfer rate on 26/03/2010
25-03-2010 1 x XCD = 27.9259 NPR XCD NPR transfer rate on 25/03/2010
24-03-2010 1 x XCD = 27.8927 NPR XCD NPR transfer rate on 24/03/2010
23-03-2010 1 x XCD = 27.9044 NPR XCD NPR transfer rate on 23/03/2010
22-03-2010 1 x XCD = 27.9505 NPR XCD NPR transfer rate on 22/03/2010
21-03-2010 1 x XCD = 27.9741 NPR XCD NPR transfer rate on 21/03/2010
20-03-2010 1 x XCD = 27.9702 NPR XCD NPR transfer rate on 20/03/2010
19-03-2010 1 x XCD = 27.9644 NPR XCD NPR transfer rate on 19/03/2010
18-03-2010 1 x XCD = 27.9564 NPR XCD NPR transfer rate on 18/03/2010
17-03-2010 1 x XCD = 27.8097 NPR XCD NPR transfer rate on 17/03/2010
16-03-2010 1 x XCD = 27.9025 NPR XCD NPR transfer rate on 16/03/2010
15-03-2010 1 x XCD = 27.8849 NPR XCD NPR transfer rate on 15/03/2010
14-03-2010 1 x XCD = 27.7798 NPR XCD NPR transfer rate on 14/03/2010
13-03-2010 1 x XCD = 27.78 NPR XCD NPR transfer rate on 13/03/2010
12-03-2010 1 x XCD = 27.853 NPR XCD NPR transfer rate on 12/03/2010
11-03-2010 1 x XCD = 28.0462 NPR XCD NPR transfer rate on 11/03/2010
10-03-2010 1 x XCD = 28.6906 NPR XCD NPR transfer rate on 10/03/2010
9-03-2010 1 x XCD = 28.7203 NPR XCD NPR transfer rate on 09/03/2010
8-03-2010 1 x XCD = 28.6936 NPR XCD NPR transfer rate on 08/03/2010
7-03-2010 1 x XCD = 28.8366 NPR XCD NPR transfer rate on 07/03/2010
6-03-2010 1 x XCD = 28.8362 NPR XCD NPR transfer rate on 06/03/2010
5-03-2010 1 x XCD = 28.2864 NPR XCD NPR transfer rate on 05/03/2010
4-03-2010 1 x XCD = 27.127 NPR XCD NPR transfer rate on 04/03/2010
3-03-2010 1 x XCD = 27.1276 NPR XCD NPR transfer rate on 03/03/2010
2-03-2010 1 x XCD = 27.2321 NPR XCD NPR transfer rate on 02/03/2010
1-03-2010 1 x XCD = 27.2709 NPR XCD NPR transfer rate on 01/03/2010
28-02-2010 1 x XCD = 27.3485 NPR XCD NPR transfer rate on 28/02/2010
27-02-2010 1 x XCD = 27.7209 NPR XCD NPR transfer rate on 27/02/2010
26-02-2010 1 x XCD = 27.7497 NPR XCD NPR transfer rate on 26/02/2010
25-02-2010 1 x XCD = 27.5124 NPR XCD NPR transfer rate on 25/02/2010
24-02-2010 1 x XCD = 27.42 NPR XCD NPR transfer rate on 24/02/2010
23-02-2010 1 x XCD = 27.3937 NPR XCD NPR transfer rate on 23/02/2010
22-02-2010 1 x XCD = 27.3416 NPR XCD NPR transfer rate on 22/02/2010
21-02-2010 1 x XCD = 27.3832 NPR XCD NPR transfer rate on 21/02/2010
20-02-2010 1 x XCD = 27.3832 NPR XCD NPR transfer rate on 20/02/2010
19-02-2010 1 x XCD = 27.421 NPR XCD NPR transfer rate on 19/02/2010
18-02-2010 1 x XCD = 27.3798 NPR XCD NPR transfer rate on 18/02/2010
17-02-2010 1 x XCD = 27.2851 NPR XCD NPR transfer rate on 17/02/2010
16-02-2010 1 x XCD = 27.3367 NPR XCD NPR transfer rate on 16/02/2010
15-02-2010 1 x XCD = 27.472 NPR XCD NPR transfer rate on 15/02/2010
14-02-2010 1 x XCD = 27.5362 NPR XCD NPR transfer rate on 14/02/2010
13-02-2010 1 x XCD = 27.5277 NPR XCD NPR transfer rate on 13/02/2010
12-02-2010 1 x XCD = 27.4972 NPR XCD NPR transfer rate on 12/02/2010
11-02-2010 1 x XCD = 27.509 NPR XCD NPR transfer rate on 11/02/2010
10-02-2010 1 x XCD = 27.5235 NPR XCD NPR transfer rate on 10/02/2010
9-02-2010 1 x XCD = 27.6012 NPR XCD NPR transfer rate on 09/02/2010
8-02-2010 1 x XCD = 27.7177 NPR XCD NPR transfer rate on 08/02/2010
7-02-2010 1 x XCD = 27.6877 NPR XCD NPR transfer rate on 07/02/2010
6-02-2010 1 x XCD = 27.6901 NPR XCD NPR transfer rate on 06/02/2010
5-02-2010 1 x XCD = 27.6084 NPR XCD NPR transfer rate on 05/02/2010
4-02-2010 1 x XCD = 27.3527 NPR XCD NPR transfer rate on 04/02/2010
3-02-2010 1 x XCD = 27.2553 NPR XCD NPR transfer rate on 03/02/2010
2-02-2010 1 x XCD = 27.3568 NPR XCD NPR transfer rate on 02/02/2010
1-02-2010 1 x XCD = 27.4069 NPR XCD NPR transfer rate on 01/02/2010
31-01-2010 1 x XCD = 27.3926 NPR XCD NPR transfer rate on 31/01/2010
30-01-2010 1 x XCD = 27.3933 NPR XCD NPR transfer rate on 30/01/2010
29-01-2010 1 x XCD = 27.3853 NPR XCD NPR transfer rate on 29/01/2010
28-01-2010 1 x XCD = 27.4401 NPR XCD NPR transfer rate on 28/01/2010
27-01-2010 1 x XCD = 27.4253 NPR XCD NPR transfer rate on 27/01/2010
26-01-2010 1 x XCD = 27.2218 NPR XCD NPR transfer rate on 26/01/2010
25-01-2010 1 x XCD = 27.3345 NPR XCD NPR transfer rate on 25/01/2010
24-01-2010 1 x XCD = 27.4259 NPR XCD NPR transfer rate on 24/01/2010
23-01-2010 1 x XCD = 27.4244 NPR XCD NPR transfer rate on 23/01/2010
22-01-2010 1 x XCD = 27.3726 NPR XCD NPR transfer rate on 22/01/2010
21-01-2010 1 x XCD = 27.2879 NPR XCD NPR transfer rate on 21/01/2010
20-01-2010 1 x XCD = 27.2091 NPR XCD NPR transfer rate on 20/01/2010
19-01-2010 1 x XCD = 27.0808 NPR XCD NPR transfer rate on 19/01/2010
18-01-2010 1 x XCD = 27.0416 NPR XCD NPR transfer rate on 18/01/2010
17-01-2010 1 x XCD = 27.1219 NPR XCD NPR transfer rate on 17/01/2010
16-01-2010 1 x XCD = 27.1295 NPR XCD NPR transfer rate on 16/01/2010
15-01-2010 1 x XCD = 27.0751 NPR XCD NPR transfer rate on 15/01/2010
14-01-2010 1 x XCD = 26.9945 NPR XCD NPR transfer rate on 14/01/2010
13-01-2010 1 x XCD = 27.0063 NPR XCD NPR transfer rate on 13/01/2010
12-01-2010 1 x XCD = 26.9744 NPR XCD NPR transfer rate on 12/01/2010
11-01-2010 1 x XCD = 26.8769 NPR XCD NPR transfer rate on 11/01/2010
10-01-2010 1 x XCD = 26.9917 NPR XCD NPR transfer rate on 10/01/2010
9-01-2010 1 x XCD = 27.0011 NPR XCD NPR transfer rate on 09/01/2010
8-01-2010 1 x XCD = 27.0447 NPR XCD NPR transfer rate on 08/01/2010
7-01-2010 1 x XCD = 27.0808 NPR XCD NPR transfer rate on 07/01/2010
6-01-2010 1 x XCD = 27.2097 NPR XCD NPR transfer rate on 06/01/2010
5-01-2010 1 x XCD = 27.3759 NPR XCD NPR transfer rate on 05/01/2010
4-01-2010 1 x XCD = 27.4774 NPR XCD NPR transfer rate on 04/01/2010
3-01-2010 1 x XCD = 27.6367 NPR XCD NPR transfer rate on 03/01/2010
2-01-2010 1 x XCD = 27.6366 NPR XCD NPR transfer rate on 02/01/2010
1-01-2010 1 x XCD = 27.62 NPR XCD NPR transfer rate on 01/01/2010
31-12-2009 1 x XCD = 27.5717 NPR XCD NPR transfer rate on 31/12/2009
30-12-2009 1 x XCD = 27.6276 NPR XCD NPR transfer rate on 30/12/2009
29-12-2009 1 x XCD = 27.6187 NPR XCD NPR transfer rate on 29/12/2009
28-12-2009 1 x XCD = 27.5655 NPR XCD NPR transfer rate on 28/12/2009
27-12-2009 1 x XCD = 27.5686 NPR XCD NPR transfer rate on 27/12/2009
26-12-2009 1 x XCD = 27.5632 NPR XCD NPR transfer rate on 26/12/2009
25-12-2009 1 x XCD = 27.5707 NPR XCD NPR transfer rate on 25/12/2009
24-12-2009 1 x XCD = 27.6702 NPR XCD NPR transfer rate on 24/12/2009
23-12-2009 1 x XCD = 27.7283 NPR XCD NPR transfer rate on 23/12/2009
22-12-2009 1 x XCD = 27.7343 NPR XCD NPR transfer rate on 22/12/2009
21-12-2009 1 x XCD = 27.7325 NPR XCD NPR transfer rate on 21/12/2009
20-12-2009 1 x XCD = 27.7274 NPR XCD NPR transfer rate on 20/12/2009
19-12-2009 1 x XCD = 27.7261 NPR XCD NPR transfer rate on 19/12/2009
18-12-2009 1 x XCD = 27.7314 NPR XCD NPR transfer rate on 18/12/2009
17-12-2009 1 x XCD = 27.7545 NPR XCD NPR transfer rate on 17/12/2009
16-12-2009 1 x XCD = 27.6254 NPR XCD NPR transfer rate on 16/12/2009
15-12-2009 1 x XCD = 27.6263 NPR XCD NPR transfer rate on 15/12/2009
14-12-2009 1 x XCD = 27.6272 NPR XCD NPR transfer rate on 14/12/2009
13-12-2009 1 x XCD = 27.5374 NPR XCD NPR transfer rate on 13/12/2009
12-12-2009 1 x XCD = 27.54 NPR XCD NPR transfer rate on 12/12/2009
11-12-2009 1 x XCD = 27.5691 NPR XCD NPR transfer rate on 11/12/2009
10-12-2009 1 x XCD = 27.6133 NPR XCD NPR transfer rate on 10/12/2009
9-12-2009 1 x XCD = 27.6313 NPR XCD NPR transfer rate on 09/12/2009
8-12-2009 1 x XCD = 27.6038 NPR XCD NPR transfer rate on 08/12/2009
7-12-2009 1 x XCD = 27.5177 NPR XCD NPR transfer rate on 07/12/2009
6-12-2009 1 x XCD = 27.3842 NPR XCD NPR transfer rate on 06/12/2009
5-12-2009 1 x XCD = 27.3911 NPR XCD NPR transfer rate on 05/12/2009
4-12-2009 1 x XCD = 27.3644 NPR XCD NPR transfer rate on 04/12/2009
3-12-2009 1 x XCD = 27.3183 NPR XCD NPR transfer rate on 03/12/2009
2-12-2009 1 x XCD = 27.3947 NPR XCD NPR transfer rate on 02/12/2009
1-12-2009 1 x XCD = 27.4413 NPR XCD NPR transfer rate on 01/12/2009
30-11-2009 1 x XCD = 27.513 NPR XCD NPR transfer rate on 30/11/2009
29-11-2009 1 x XCD = 27.6048 NPR XCD NPR transfer rate on 29/11/2009
28-11-2009 1 x XCD = 27.6151 NPR XCD NPR transfer rate on 28/11/2009
27-11-2009 1 x XCD = 27.6198 NPR XCD NPR transfer rate on 27/11/2009
26-11-2009 1 x XCD = 27.5056 NPR XCD NPR transfer rate on 26/11/2009
25-11-2009 1 x XCD = 27.3701 NPR XCD NPR transfer rate on 25/11/2009
24-11-2009 1 x XCD = 27.5486 NPR XCD NPR transfer rate on 24/11/2009
23-11-2009 1 x XCD = 27.5515 NPR XCD NPR transfer rate on 23/11/2009
22-11-2009 1 x XCD = 27.5772 NPR XCD NPR transfer rate on 22/11/2009
21-11-2009 1 x XCD = 27.5741 NPR XCD NPR transfer rate on 21/11/2009
20-11-2009 1 x XCD = 27.6071 NPR XCD NPR transfer rate on 20/11/2009
19-11-2009 1 x XCD = 27.5939 NPR XCD NPR transfer rate on 19/11/2009
18-11-2009 1 x XCD = 27.3808 NPR XCD NPR transfer rate on 18/11/2009
17-11-2009 1 x XCD = 27.3726 NPR XCD NPR transfer rate on 17/11/2009
16-11-2009 1 x XCD = 27.3162 NPR XCD NPR transfer rate on 16/11/2009
15-11-2009 1 x XCD = 27.4024 NPR XCD NPR transfer rate on 15/11/2009
14-11-2009 1 x XCD = 27.41 NPR XCD NPR transfer rate on 14/11/2009
13-11-2009 1 x XCD = 0.6389 NPR XCD NPR transfer rate on 13/11/2009
12-11-2009 1 x XCD = 0.3369 NPR XCD NPR transfer rate on 12/11/2009
11-11-2009 1 x XCD = 0.3373 NPR XCD NPR transfer rate on 11/11/2009
10-11-2009 1 x XCD = 0.337 NPR XCD NPR transfer rate on 10/11/2009
9-11-2009 1 x XCD = 0.3375 NPR XCD NPR transfer rate on 09/11/2009
8-11-2009 1 x XCD = 0.7563 NPR XCD NPR transfer rate on 08/11/2009
7-11-2009 1 x XCD = 27.7621 NPR XCD NPR transfer rate on 07/11/2009
6-11-2009 1 x XCD = 27.7474 NPR XCD NPR transfer rate on 06/11/2009
5-11-2009 1 x XCD = 27.8528 NPR XCD NPR transfer rate on 05/11/2009
4-11-2009 1 x XCD = 27.9471 NPR XCD NPR transfer rate on 04/11/2009
3-11-2009 1 x XCD = 27.9627 NPR XCD NPR transfer rate on 03/11/2009
2-11-2009 1 x XCD = 27.8516 NPR XCD NPR transfer rate on 02/11/2009
1-11-2009 1 x XCD = 27.9048 NPR XCD NPR transfer rate on 01/11/2009
31-10-2009 1 x XCD = 27.9534 NPR XCD NPR transfer rate on 31/10/2009
30-10-2009 1 x XCD = 27.9539 NPR XCD NPR transfer rate on 30/10/2009
29-10-2009 1 x XCD = 28.0456 NPR XCD NPR transfer rate on 29/10/2009
28-10-2009 1 x XCD = 27.8621 NPR XCD NPR transfer rate on 28/10/2009
27-10-2009 1 x XCD = 27.6636 NPR XCD NPR transfer rate on 27/10/2009
26-10-2009 1 x XCD = 27.6068 NPR XCD NPR transfer rate on 26/10/2009
25-10-2009 1 x XCD = 27.5311 NPR XCD NPR transfer rate on 25/10/2009
24-10-2009 1 x XCD = 27.6079 NPR XCD NPR transfer rate on 24/10/2009
23-10-2009 1 x XCD = 27.6304 NPR XCD NPR transfer rate on 23/10/2009
22-10-2009 1 x XCD = 27.606 NPR XCD NPR transfer rate on 22/10/2009
21-10-2009 1 x XCD = 27.4675 NPR XCD NPR transfer rate on 21/10/2009
20-10-2009 1 x XCD = 27.3536 NPR XCD NPR transfer rate on 20/10/2009
19-10-2009 1 x XCD = 27.3471 NPR XCD NPR transfer rate on 19/10/2009
18-10-2009 1 x XCD = 27.4216 NPR XCD NPR transfer rate on 18/10/2009
17-10-2009 1 x XCD = 27.4299 NPR XCD NPR transfer rate on 17/10/2009
16-10-2009 1 x XCD = 27.4016 NPR XCD NPR transfer rate on 16/10/2009
15-10-2009 1 x XCD = 27.2981 NPR XCD NPR transfer rate on 15/10/2009
14-10-2009 1 x XCD = 27.3373 NPR XCD NPR transfer rate on 14/10/2009
13-10-2009 1 x XCD = 27.3949 NPR XCD NPR transfer rate on 13/10/2009
12-10-2009 1 x XCD = 27.5425 NPR XCD NPR transfer rate on 12/10/2009
11-10-2009 1 x XCD = 27.5291 NPR XCD NPR transfer rate on 11/10/2009
10-10-2009 1 x XCD = 27.5512 NPR XCD NPR transfer rate on 10/10/2009
9-10-2009 1 x XCD = 27.5485 NPR XCD NPR transfer rate on 09/10/2009
8-10-2009 1 x XCD = 27.4686 NPR XCD NPR transfer rate on 08/10/2009
7-10-2009 1 x XCD = 27.666 NPR XCD NPR transfer rate on 07/10/2009
6-10-2009 1 x XCD = 27.7261 NPR XCD NPR transfer rate on 06/10/2009