Saturday, 23rd August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XCD SGD History

XCD SGD History Rate Table | Transfer XCD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for East Caribbean Dollar to Singapore Dollar in the past, then here you will find the history of the XCD SGD over the last 1821 days in the format of a table.

The dates available are those that we have tracked and are from Friday 22nd Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum XCD SGD value was 0.0063, the maximum XCD SGD rate was 0.5528. The average for these dates is 0.4743.

- banner1
Close Me!

365 Day Chart

23-08-14 14:22

Graph showing XCD-SGD over 365 day period

  • 7 day

    7 day Chart

    23-08-14 14:22

    Graph showing XCD-SGD over 7 day period

  • 30 day

    30 day Chart

    23-08-14 14:22

    Graph showing XCD-SGD over 30 day period

  • 90 day

    90 day Chart

    23-08-14 14:22

    Graph showing XCD-SGD over 90 day period

  • 180 day

    180 day Chart

    23-08-14 14:22

    Graph showing XCD-SGD over 180 day period

  • 365 day

    365 Day Chart

    23-08-14 14:22

    Graph showing XCD-SGD over 365 day period

Date East Caribbean Dollar Singapore Dollar Explanations
22-08-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 22/08/2014
21-08-2014 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 21/08/2014
20-08-2014 1 x XCD = 0.463 SGD XCD SGD transfer rate on 20/08/2014
19-08-2014 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 19/08/2014
18-08-2014 1 x XCD = 0.4607 SGD XCD SGD transfer rate on 18/08/2014
17-08-2014 1 x XCD = 0.4607 SGD XCD SGD transfer rate on 17/08/2014
16-08-2014 1 x XCD = 0.4612 SGD XCD SGD transfer rate on 16/08/2014
15-08-2014 1 x XCD = 0.4612 SGD XCD SGD transfer rate on 15/08/2014
14-08-2014 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 14/08/2014
13-08-2014 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 13/08/2014
12-08-2014 1 x XCD = 0.4629 SGD XCD SGD transfer rate on 12/08/2014
11-08-2014 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 11/08/2014
10-08-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 10/08/2014
9-08-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 09/08/2014
8-08-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 08/08/2014
7-08-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 07/08/2014
6-08-2014 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 06/08/2014
5-08-2014 1 x XCD = 0.462 SGD XCD SGD transfer rate on 05/08/2014
4-08-2014 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 04/08/2014
3-08-2014 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 03/08/2014
2-08-2014 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 02/08/2014
1-08-2014 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 01/08/2014
31-07-2014 1 x XCD = 0.462 SGD XCD SGD transfer rate on 31/07/2014
30-07-2014 1 x XCD = 0.4605 SGD XCD SGD transfer rate on 30/07/2014
29-07-2014 1 x XCD = 0.46 SGD XCD SGD transfer rate on 29/07/2014
28-07-2014 1 x XCD = 0.4596 SGD XCD SGD transfer rate on 28/07/2014
27-07-2014 1 x XCD = 0.4596 SGD XCD SGD transfer rate on 27/07/2014
26-07-2014 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 26/07/2014
25-07-2014 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 25/07/2014
24-07-2014 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 24/07/2014
23-07-2014 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 23/07/2014
22-07-2014 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 22/07/2014
21-07-2014 1 x XCD = 0.4589 SGD XCD SGD transfer rate on 21/07/2014
20-07-2014 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 20/07/2014
19-07-2014 1 x XCD = 0.4626 SGD XCD SGD transfer rate on 19/07/2014
18-07-2014 1 x XCD = 0.4595 SGD XCD SGD transfer rate on 18/07/2014
17-07-2014 1 x XCD = 0.4605 SGD XCD SGD transfer rate on 17/07/2014
16-07-2014 1 x XCD = 0.46 SGD XCD SGD transfer rate on 16/07/2014
15-07-2014 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 15/07/2014
14-07-2014 1 x XCD = 0.4595 SGD XCD SGD transfer rate on 14/07/2014
13-07-2014 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 13/07/2014
12-07-2014 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 12/07/2014
11-07-2014 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 11/07/2014
10-07-2014 1 x XCD = 0.4596 SGD XCD SGD transfer rate on 10/07/2014
9-07-2014 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 09/07/2014
8-07-2014 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 08/07/2014
7-07-2014 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 07/07/2014
6-07-2014 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 06/07/2014
5-07-2014 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 05/07/2014
4-07-2014 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 04/07/2014
3-07-2014 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 03/07/2014
2-07-2014 1 x XCD = 0.4617 SGD XCD SGD transfer rate on 02/07/2014
1-07-2014 1 x XCD = 0.461 SGD XCD SGD transfer rate on 01/07/2014
30-06-2014 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 30/06/2014
29-06-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 29/06/2014
28-06-2014 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 28/06/2014
27-06-2014 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 27/06/2014
26-06-2014 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 26/06/2014
25-06-2014 1 x XCD = 0.4626 SGD XCD SGD transfer rate on 25/06/2014
24-06-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 24/06/2014
23-06-2014 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 23/06/2014
22-06-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 22/06/2014
21-06-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 21/06/2014
20-06-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 20/06/2014
19-06-2014 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 19/06/2014
18-06-2014 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 18/06/2014
17-06-2014 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 17/06/2014
16-06-2014 1 x XCD = 0.463 SGD XCD SGD transfer rate on 16/06/2014
15-06-2014 1 x XCD = 0.463 SGD XCD SGD transfer rate on 15/06/2014
14-06-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 14/06/2014
13-06-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 13/06/2014
12-06-2014 1 x XCD = 0.462 SGD XCD SGD transfer rate on 12/06/2014
11-06-2014 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 11/06/2014
10-06-2014 1 x XCD = 0.4626 SGD XCD SGD transfer rate on 10/06/2014
9-06-2014 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 09/06/2014
8-06-2014 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 08/06/2014
7-06-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 07/06/2014
6-06-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 06/06/2014
5-06-2014 1 x XCD = 0.4637 SGD XCD SGD transfer rate on 05/06/2014
4-06-2014 1 x XCD = 0.4657 SGD XCD SGD transfer rate on 04/06/2014
3-06-2014 1 x XCD = 0.465 SGD XCD SGD transfer rate on 03/06/2014
2-06-2014 1 x XCD = 0.4653 SGD XCD SGD transfer rate on 02/06/2014
1-06-2014 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 01/06/2014
31-05-2014 1 x XCD = 0.4643 SGD XCD SGD transfer rate on 31/05/2014
30-05-2014 1 x XCD = 0.4643 SGD XCD SGD transfer rate on 30/05/2014
29-05-2014 1 x XCD = 0.4644 SGD XCD SGD transfer rate on 29/05/2014
28-05-2014 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 28/05/2014
27-05-2014 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 27/05/2014
26-05-2014 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 26/05/2014
25-05-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 25/05/2014
24-05-2014 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 24/05/2014
23-05-2014 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 23/05/2014
22-05-2014 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 22/05/2014
21-05-2014 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 21/05/2014
20-05-2014 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 20/05/2014
19-05-2014 1 x XCD = 0.4629 SGD XCD SGD transfer rate on 19/05/2014
18-05-2014 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 18/05/2014
17-05-2014 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 17/05/2014
16-05-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 16/05/2014
15-05-2014 1 x XCD = 0.4636 SGD XCD SGD transfer rate on 15/05/2014
14-05-2014 1 x XCD = 0.463 SGD XCD SGD transfer rate on 14/05/2014
13-05-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 13/05/2014
12-05-2014 1 x XCD = 0.463 SGD XCD SGD transfer rate on 12/05/2014
11-05-2014 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 11/05/2014
10-05-2014 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 10/05/2014
9-05-2014 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 09/05/2014
8-05-2014 1 x XCD = 0.4617 SGD XCD SGD transfer rate on 08/05/2014
7-05-2014 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 07/05/2014
6-05-2014 1 x XCD = 0.4618 SGD XCD SGD transfer rate on 06/05/2014
5-05-2014 1 x XCD = 0.4629 SGD XCD SGD transfer rate on 05/05/2014
4-05-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 04/05/2014
3-05-2014 1 x XCD = 0.464 SGD XCD SGD transfer rate on 03/05/2014
2-05-2014 1 x XCD = 0.464 SGD XCD SGD transfer rate on 02/05/2014
1-05-2014 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 01/05/2014
30-04-2014 1 x XCD = 0.464 SGD XCD SGD transfer rate on 30/04/2014
29-04-2014 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 29/04/2014
28-04-2014 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 28/04/2014
27-04-2014 1 x XCD = 0.4649 SGD XCD SGD transfer rate on 27/04/2014
26-04-2014 1 x XCD = 0.4652 SGD XCD SGD transfer rate on 26/04/2014
25-04-2014 1 x XCD = 0.4652 SGD XCD SGD transfer rate on 25/04/2014
24-04-2014 1 x XCD = 0.4658 SGD XCD SGD transfer rate on 24/04/2014
23-04-2014 1 x XCD = 0.4647 SGD XCD SGD transfer rate on 23/04/2014
22-04-2014 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 22/04/2014
21-04-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 21/04/2014
20-04-2014 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 20/04/2014
19-04-2014 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 19/04/2014
18-04-2014 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 18/04/2014
17-04-2014 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 17/04/2014
16-04-2014 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 16/04/2014
15-04-2014 1 x XCD = 0.464 SGD XCD SGD transfer rate on 15/04/2014
14-04-2014 1 x XCD = 0.464 SGD XCD SGD transfer rate on 14/04/2014
13-04-2014 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 13/04/2014
12-04-2014 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 12/04/2014
11-04-2014 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 11/04/2014
10-04-2014 1 x XCD = 0.4626 SGD XCD SGD transfer rate on 10/04/2014
9-04-2014 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 09/04/2014
8-04-2014 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 08/04/2014
7-04-2014 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 07/04/2014
6-04-2014 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 06/04/2014
5-04-2014 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 05/04/2014
4-04-2014 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 04/04/2014
3-04-2014 1 x XCD = 0.4676 SGD XCD SGD transfer rate on 03/04/2014
2-04-2014 1 x XCD = 0.4672 SGD XCD SGD transfer rate on 02/04/2014
1-04-2014 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 01/04/2014
31-03-2014 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 31/03/2014
30-03-2014 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 30/03/2014
29-03-2014 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 29/03/2014
28-03-2014 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 28/03/2014
27-03-2014 1 x XCD = 0.4677 SGD XCD SGD transfer rate on 27/03/2014
26-03-2014 1 x XCD = 0.4691 SGD XCD SGD transfer rate on 26/03/2014
25-03-2014 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 25/03/2014
24-03-2014 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 24/03/2014
23-03-2014 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 23/03/2014
22-03-2014 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 22/03/2014
21-03-2014 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 21/03/2014
20-03-2014 1 x XCD = 0.4729 SGD XCD SGD transfer rate on 20/03/2014
19-03-2014 1 x XCD = 0.4714 SGD XCD SGD transfer rate on 19/03/2014
18-03-2014 1 x XCD = 0.4678 SGD XCD SGD transfer rate on 18/03/2014
17-03-2014 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 17/03/2014
16-03-2014 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 16/03/2014
15-03-2014 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 15/03/2014
14-03-2014 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 14/03/2014
13-03-2014 1 x XCD = 0.469 SGD XCD SGD transfer rate on 13/03/2014
12-03-2014 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 12/03/2014
11-03-2014 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 11/03/2014
10-03-2014 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 10/03/2014
9-03-2014 1 x XCD = 0.4696 SGD XCD SGD transfer rate on 09/03/2014
8-03-2014 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 08/03/2014
7-03-2014 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 07/03/2014
6-03-2014 1 x XCD = 0.4675 SGD XCD SGD transfer rate on 06/03/2014
5-03-2014 1 x XCD = 0.4697 SGD XCD SGD transfer rate on 05/03/2014
4-03-2014 1 x XCD = 0.4699 SGD XCD SGD transfer rate on 04/03/2014
3-03-2014 1 x XCD = 0.4702 SGD XCD SGD transfer rate on 03/03/2014
2-03-2014 1 x XCD = 0.4699 SGD XCD SGD transfer rate on 02/03/2014
1-03-2014 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 01/03/2014
28-02-2014 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 28/02/2014
27-02-2014 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 27/02/2014
26-02-2014 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 26/02/2014
25-02-2014 1 x XCD = 0.468 SGD XCD SGD transfer rate on 25/02/2014
24-02-2014 1 x XCD = 0.4675 SGD XCD SGD transfer rate on 24/02/2014
23-02-2014 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 23/02/2014
22-02-2014 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 22/02/2014
21-02-2014 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 21/02/2014
20-02-2014 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 20/02/2014
19-02-2014 1 x XCD = 0.4677 SGD XCD SGD transfer rate on 19/02/2014
18-02-2014 1 x XCD = 0.4671 SGD XCD SGD transfer rate on 18/02/2014
17-02-2014 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 17/02/2014
16-02-2014 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 16/02/2014
15-02-2014 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 15/02/2014
14-02-2014 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 14/02/2014
13-02-2014 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 13/02/2014
12-02-2014 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 12/02/2014
11-02-2014 1 x XCD = 0.469 SGD XCD SGD transfer rate on 11/02/2014
10-02-2014 1 x XCD = 0.4703 SGD XCD SGD transfer rate on 10/02/2014
9-02-2014 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 09/02/2014
8-02-2014 1 x XCD = 0.4696 SGD XCD SGD transfer rate on 08/02/2014
7-02-2014 1 x XCD = 0.4696 SGD XCD SGD transfer rate on 07/02/2014
6-02-2014 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 06/02/2014
5-02-2014 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 05/02/2014
4-02-2014 1 x XCD = 0.4697 SGD XCD SGD transfer rate on 04/02/2014
3-02-2014 1 x XCD = 0.4721 SGD XCD SGD transfer rate on 03/02/2014
2-02-2014 1 x XCD = 0.473 SGD XCD SGD transfer rate on 02/02/2014
1-02-2014 1 x XCD = 0.4727 SGD XCD SGD transfer rate on 01/02/2014
31-01-2014 1 x XCD = 0.4727 SGD XCD SGD transfer rate on 31/01/2014
30-01-2014 1 x XCD = 0.4721 SGD XCD SGD transfer rate on 30/01/2014
29-01-2014 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 29/01/2014
28-01-2014 1 x XCD = 0.4716 SGD XCD SGD transfer rate on 28/01/2014
27-01-2014 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 27/01/2014
26-01-2014 1 x XCD = 0.4737 SGD XCD SGD transfer rate on 26/01/2014
25-01-2014 1 x XCD = 0.4732 SGD XCD SGD transfer rate on 25/01/2014
24-01-2014 1 x XCD = 0.4733 SGD XCD SGD transfer rate on 24/01/2014
23-01-2014 1 x XCD = 0.4736 SGD XCD SGD transfer rate on 23/01/2014
22-01-2014 1 x XCD = 0.4734 SGD XCD SGD transfer rate on 22/01/2014
21-01-2014 1 x XCD = 0.4732 SGD XCD SGD transfer rate on 21/01/2014
20-01-2014 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 20/01/2014
19-01-2014 1 x XCD = 0.4721 SGD XCD SGD transfer rate on 19/01/2014
18-01-2014 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 18/01/2014
17-01-2014 1 x XCD = 0.4724 SGD XCD SGD transfer rate on 17/01/2014
16-01-2014 1 x XCD = 0.4708 SGD XCD SGD transfer rate on 16/01/2014
15-01-2014 1 x XCD = 0.4713 SGD XCD SGD transfer rate on 15/01/2014
15-01-2014 1 x XCD = 0.4713 SGD XCD SGD transfer rate on 15/01/2014
14-01-2014 1 x XCD = 0.4697 SGD XCD SGD transfer rate on 14/01/2014
13-01-2014 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 13/01/2014
12-01-2014 1 x XCD = 0.468 SGD XCD SGD transfer rate on 12/01/2014
12-01-2014 1 x XCD = 0.468 SGD XCD SGD transfer rate on 12/01/2014
11-01-2014 1 x XCD = 0.4679 SGD XCD SGD transfer rate on 11/01/2014
10-01-2014 1 x XCD = 0.4679 SGD XCD SGD transfer rate on 10/01/2014
10-01-2014 1 x XCD = 0.4679 SGD XCD SGD transfer rate on 10/01/2014
9-01-2014 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 09/01/2014
9-01-2014 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 09/01/2014
8-01-2014 1 x XCD = 0.4713 SGD XCD SGD transfer rate on 08/01/2014
7-01-2014 1 x XCD = 0.4707 SGD XCD SGD transfer rate on 07/01/2014
6-01-2014 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 06/01/2014
5-01-2014 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 05/01/2014
4-01-2014 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 04/01/2014
4-01-2014 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 04/01/2014
3-01-2014 1 x XCD = 0.4691 SGD XCD SGD transfer rate on 03/01/2014
2-01-2014 1 x XCD = 0.4691 SGD XCD SGD transfer rate on 02/01/2014
1-01-2014 1 x XCD = 0.4676 SGD XCD SGD transfer rate on 01/01/2014
31-12-2013 1 x XCD = 0.4673 SGD XCD SGD transfer rate on 31/12/2013
30-12-2013 1 x XCD = 0.469 SGD XCD SGD transfer rate on 30/12/2013
29-12-2013 1 x XCD = 0.4699 SGD XCD SGD transfer rate on 29/12/2013
28-12-2013 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 28/12/2013
27-12-2013 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 27/12/2013
26-12-2013 1 x XCD = 0.47 SGD XCD SGD transfer rate on 26/12/2013
25-12-2013 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 25/12/2013
25-12-2013 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 25/12/2013
24-12-2013 1 x XCD = 0.4697 SGD XCD SGD transfer rate on 24/12/2013
23-12-2013 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 23/12/2013
22-12-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 22/12/2013
21-12-2013 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 21/12/2013
20-12-2013 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 20/12/2013
19-12-2013 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 19/12/2013
18-12-2013 1 x XCD = 0.4674 SGD XCD SGD transfer rate on 18/12/2013
17-12-2013 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 17/12/2013
16-12-2013 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 16/12/2013
16-12-2013 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 16/12/2013
15-12-2013 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 15/12/2013
14-12-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 14/12/2013
13-12-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 13/12/2013
12-12-2013 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 12/12/2013
12-12-2013 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 12/12/2013
11-12-2013 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 11/12/2013
10-12-2013 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 10/12/2013
9-12-2013 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 09/12/2013
8-12-2013 1 x XCD = 0.4626 SGD XCD SGD transfer rate on 08/12/2013
7-12-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 07/12/2013
6-12-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 06/12/2013
5-12-2013 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 05/12/2013
4-12-2013 1 x XCD = 0.4644 SGD XCD SGD transfer rate on 04/12/2013
3-12-2013 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 03/12/2013
2-12-2013 1 x XCD = 0.465 SGD XCD SGD transfer rate on 02/12/2013
1-12-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 01/12/2013
30-11-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 30/11/2013
29-11-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 29/11/2013
28-11-2013 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 28/11/2013
27-11-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 27/11/2013
27-11-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 27/11/2013
26-11-2013 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 26/11/2013
26-11-2013 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 26/11/2013
25-11-2013 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 25/11/2013
25-11-2013 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 25/11/2013
24-11-2013 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 24/11/2013
23-11-2013 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 23/11/2013
22-11-2013 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 22/11/2013
21-11-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 21/11/2013
21-11-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 21/11/2013
20-11-2013 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 20/11/2013
19-11-2013 1 x XCD = 0.46 SGD XCD SGD transfer rate on 19/11/2013
18-11-2013 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 18/11/2013
17-11-2013 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 17/11/2013
17-11-2013 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 17/11/2013
16-11-2013 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 16/11/2013
15-11-2013 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 15/11/2013
14-11-2013 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 14/11/2013
13-11-2013 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 13/11/2013
12-11-2013 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 12/11/2013
11-11-2013 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 11/11/2013
10-11-2013 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 10/11/2013
10-11-2013 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 10/11/2013
9-11-2013 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 09/11/2013
8-11-2013 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 08/11/2013
7-11-2013 1 x XCD = 0.4607 SGD XCD SGD transfer rate on 07/11/2013
6-11-2013 1 x XCD = 0.4601 SGD XCD SGD transfer rate on 06/11/2013
5-11-2013 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 05/11/2013
5-11-2013 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 05/11/2013
4-11-2013 1 x XCD = 0.46 SGD XCD SGD transfer rate on 04/11/2013
3-11-2013 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 03/11/2013
3-11-2013 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 03/11/2013
2-11-2013 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 02/11/2013
1-11-2013 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 01/11/2013
31-10-2013 1 x XCD = 0.4597 SGD XCD SGD transfer rate on 31/10/2013
30-10-2013 1 x XCD = 0.4589 SGD XCD SGD transfer rate on 30/10/2013
29-10-2013 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 29/10/2013
28-10-2013 1 x XCD = 0.4581 SGD XCD SGD transfer rate on 28/10/2013
27-10-2013 1 x XCD = 0.4573 SGD XCD SGD transfer rate on 27/10/2013
26-10-2013 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 26/10/2013
26-10-2013 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 26/10/2013
25-10-2013 1 x XCD = 0.4572 SGD XCD SGD transfer rate on 25/10/2013
24-10-2013 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 24/10/2013
23-10-2013 1 x XCD = 0.4587 SGD XCD SGD transfer rate on 23/10/2013
22-10-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 22/10/2013
22-10-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 22/10/2013
21-10-2013 1 x XCD = 0.4595 SGD XCD SGD transfer rate on 21/10/2013
20-10-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 20/10/2013
19-10-2013 1 x XCD = 0.4588 SGD XCD SGD transfer rate on 19/10/2013
19-10-2013 1 x XCD = 0.4588 SGD XCD SGD transfer rate on 19/10/2013
18-10-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 18/10/2013
17-10-2013 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 17/10/2013
16-10-2013 1 x XCD = 0.46 SGD XCD SGD transfer rate on 16/10/2013
15-10-2013 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 15/10/2013
14-10-2013 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 14/10/2013
13-10-2013 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 13/10/2013
12-10-2013 1 x XCD = 0.4612 SGD XCD SGD transfer rate on 12/10/2013
11-10-2013 1 x XCD = 0.461 SGD XCD SGD transfer rate on 11/10/2013
11-10-2013 1 x XCD = 0.461 SGD XCD SGD transfer rate on 11/10/2013
10-10-2013 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 10/10/2013
9-10-2013 1 x XCD = 0.4626 SGD XCD SGD transfer rate on 09/10/2013
8-10-2013 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 08/10/2013
7-10-2013 1 x XCD = 0.462 SGD XCD SGD transfer rate on 07/10/2013
6-10-2013 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 06/10/2013
5-10-2013 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 05/10/2013
4-10-2013 1 x XCD = 0.4609 SGD XCD SGD transfer rate on 04/10/2013
3-10-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 03/10/2013
3-10-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 03/10/2013
2-10-2013 1 x XCD = 0.463 SGD XCD SGD transfer rate on 02/10/2013
2-10-2013 1 x XCD = 0.463 SGD XCD SGD transfer rate on 02/10/2013
1-10-2013 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 01/10/2013
30-09-2013 1 x XCD = 0.4657 SGD XCD SGD transfer rate on 30/09/2013
29-09-2013 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 29/09/2013
28-09-2013 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 28/09/2013
27-09-2013 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 27/09/2013
27-09-2013 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 27/09/2013
26-09-2013 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 26/09/2013
26-09-2013 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 26/09/2013
25-09-2013 1 x XCD = 0.4649 SGD XCD SGD transfer rate on 25/09/2013
24-09-2013 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 24/09/2013
23-09-2013 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 23/09/2013
22-09-2013 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 22/09/2013
21-09-2013 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 21/09/2013
20-09-2013 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 20/09/2013
20-09-2013 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 20/09/2013
19-09-2013 1 x XCD = 0.4612 SGD XCD SGD transfer rate on 19/09/2013
18-09-2013 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 18/09/2013
17-09-2013 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 17/09/2013
16-09-2013 1 x XCD = 0.467 SGD XCD SGD transfer rate on 16/09/2013
15-09-2013 1 x XCD = 0.4672 SGD XCD SGD transfer rate on 15/09/2013
14-09-2013 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 14/09/2013
13-09-2013 1 x XCD = 0.4705 SGD XCD SGD transfer rate on 13/09/2013
12-09-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 12/09/2013
12-09-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 12/09/2013
11-09-2013 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 11/09/2013
10-09-2013 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 10/09/2013
9-09-2013 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 09/09/2013
8-09-2013 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 08/09/2013
7-09-2013 1 x XCD = 0.4716 SGD XCD SGD transfer rate on 07/09/2013
6-09-2013 1 x XCD = 0.472 SGD XCD SGD transfer rate on 06/09/2013
5-09-2013 1 x XCD = 0.4739 SGD XCD SGD transfer rate on 05/09/2013
4-09-2013 1 x XCD = 0.472 SGD XCD SGD transfer rate on 04/09/2013
3-09-2013 1 x XCD = 0.4732 SGD XCD SGD transfer rate on 03/09/2013
2-09-2013 1 x XCD = 0.4714 SGD XCD SGD transfer rate on 02/09/2013
1-09-2013 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 01/09/2013
31-08-2013 1 x XCD = 0.4722 SGD XCD SGD transfer rate on 31/08/2013
30-08-2013 1 x XCD = 0.4722 SGD XCD SGD transfer rate on 30/08/2013
29-08-2013 1 x XCD = 0.4723 SGD XCD SGD transfer rate on 29/08/2013
28-08-2013 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 28/08/2013
27-08-2013 1 x XCD = 0.4754 SGD XCD SGD transfer rate on 27/08/2013
26-08-2013 1 x XCD = 0.4744 SGD XCD SGD transfer rate on 26/08/2013
25-08-2013 1 x XCD = 0.4734 SGD XCD SGD transfer rate on 25/08/2013
24-08-2013 1 x XCD = 0.4735 SGD XCD SGD transfer rate on 24/08/2013
23-08-2013 1 x XCD = 0.4732 SGD XCD SGD transfer rate on 23/08/2013
22-08-2013 1 x XCD = 0.4748 SGD XCD SGD transfer rate on 22/08/2013
21-08-2013 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 21/08/2013
20-08-2013 1 x XCD = 0.4716 SGD XCD SGD transfer rate on 20/08/2013
19-08-2013 1 x XCD = 0.4727 SGD XCD SGD transfer rate on 19/08/2013
18-08-2013 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 18/08/2013
17-08-2013 1 x XCD = 0.4702 SGD XCD SGD transfer rate on 17/08/2013
16-08-2013 1 x XCD = 0.4702 SGD XCD SGD transfer rate on 16/08/2013
15-08-2013 1 x XCD = 0.47 SGD XCD SGD transfer rate on 15/08/2013
14-08-2013 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 14/08/2013
13-08-2013 1 x XCD = 0.4691 SGD XCD SGD transfer rate on 13/08/2013
12-08-2013 1 x XCD = 0.4674 SGD XCD SGD transfer rate on 12/08/2013
11-08-2013 1 x XCD = 0.4658 SGD XCD SGD transfer rate on 11/08/2013
10-08-2013 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 10/08/2013
9-08-2013 1 x XCD = 0.4652 SGD XCD SGD transfer rate on 09/08/2013
8-08-2013 1 x XCD = 0.4664 SGD XCD SGD transfer rate on 08/08/2013
7-08-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 07/08/2013
6-08-2013 1 x XCD = 0.4686 SGD XCD SGD transfer rate on 06/08/2013
5-08-2013 1 x XCD = 0.4699 SGD XCD SGD transfer rate on 05/08/2013
4-08-2013 1 x XCD = 0.4705 SGD XCD SGD transfer rate on 04/08/2013
3-08-2013 1 x XCD = 0.4702 SGD XCD SGD transfer rate on 03/08/2013
2-08-2013 1 x XCD = 0.4712 SGD XCD SGD transfer rate on 02/08/2013
1-08-2013 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 01/08/2013
31-07-2013 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 31/07/2013
30-07-2013 1 x XCD = 0.4697 SGD XCD SGD transfer rate on 30/07/2013
29-07-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 29/07/2013
28-07-2013 1 x XCD = 0.4674 SGD XCD SGD transfer rate on 28/07/2013
27-07-2013 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 27/07/2013
26-07-2013 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 26/07/2013
25-07-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 25/07/2013
24-07-2013 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 24/07/2013
23-07-2013 1 x XCD = 0.4686 SGD XCD SGD transfer rate on 23/07/2013
22-07-2013 1 x XCD = 0.4675 SGD XCD SGD transfer rate on 22/07/2013
21-07-2013 1 x XCD = 0.4683 SGD XCD SGD transfer rate on 21/07/2013
20-07-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 20/07/2013
19-07-2013 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 19/07/2013
18-07-2013 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 18/07/2013
17-07-2013 1 x XCD = 0.4675 SGD XCD SGD transfer rate on 17/07/2013
16-07-2013 1 x XCD = 0.4664 SGD XCD SGD transfer rate on 16/07/2013
15-07-2013 1 x XCD = 0.4675 SGD XCD SGD transfer rate on 15/07/2013
14-07-2013 1 x XCD = 0.4671 SGD XCD SGD transfer rate on 14/07/2013
13-07-2013 1 x XCD = 0.4674 SGD XCD SGD transfer rate on 13/07/2013
12-07-2013 1 x XCD = 0.4672 SGD XCD SGD transfer rate on 12/07/2013
11-07-2013 1 x XCD = 0.4667 SGD XCD SGD transfer rate on 11/07/2013
10-07-2013 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 10/07/2013
9-07-2013 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 09/07/2013
8-07-2013 1 x XCD = 0.474 SGD XCD SGD transfer rate on 08/07/2013
7-07-2013 1 x XCD = 0.474 SGD XCD SGD transfer rate on 07/07/2013
6-07-2013 1 x XCD = 0.4744 SGD XCD SGD transfer rate on 06/07/2013
5-07-2013 1 x XCD = 0.4736 SGD XCD SGD transfer rate on 05/07/2013
4-07-2013 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 04/07/2013
3-07-2013 1 x XCD = 0.4714 SGD XCD SGD transfer rate on 03/07/2013
2-07-2013 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 02/07/2013
1-07-2013 1 x XCD = 0.4677 SGD XCD SGD transfer rate on 01/07/2013
30-06-2013 1 x XCD = 0.4696 SGD XCD SGD transfer rate on 30/06/2013
29-06-2013 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 29/06/2013
28-06-2013 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 28/06/2013
27-06-2013 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 27/06/2013
26-06-2013 1 x XCD = 0.4712 SGD XCD SGD transfer rate on 26/06/2013
25-06-2013 1 x XCD = 0.47 SGD XCD SGD transfer rate on 25/06/2013
24-06-2013 1 x XCD = 0.4728 SGD XCD SGD transfer rate on 24/06/2013
23-06-2013 1 x XCD = 0.471 SGD XCD SGD transfer rate on 23/06/2013
22-06-2013 1 x XCD = 0.4723 SGD XCD SGD transfer rate on 22/06/2013
21-06-2013 1 x XCD = 0.4718 SGD XCD SGD transfer rate on 21/06/2013
20-06-2013 1 x XCD = 0.4718 SGD XCD SGD transfer rate on 20/06/2013
19-06-2013 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 19/06/2013
18-06-2013 1 x XCD = 0.467 SGD XCD SGD transfer rate on 18/06/2013
17-06-2013 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 17/06/2013
16-06-2013 1 x XCD = 0.4629 SGD XCD SGD transfer rate on 16/06/2013
15-06-2013 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 15/06/2013
14-06-2013 1 x XCD = 0.464 SGD XCD SGD transfer rate on 14/06/2013
13-06-2013 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 13/06/2013
12-06-2013 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 12/06/2013
11-06-2013 1 x XCD = 0.4644 SGD XCD SGD transfer rate on 11/06/2013
10-06-2013 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 10/06/2013
9-06-2013 1 x XCD = 0.463 SGD XCD SGD transfer rate on 09/06/2013
8-06-2013 1 x XCD = 0.4624 SGD XCD SGD transfer rate on 08/06/2013
7-06-2013 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 07/06/2013
6-06-2013 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 06/06/2013
5-06-2013 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 05/06/2013
4-06-2013 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 04/06/2013
3-06-2013 1 x XCD = 0.464 SGD XCD SGD transfer rate on 03/06/2013
2-06-2013 1 x XCD = 0.4672 SGD XCD SGD transfer rate on 02/06/2013
1-06-2013 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 01/06/2013
31-05-2013 1 x XCD = 0.4679 SGD XCD SGD transfer rate on 31/05/2013
30-05-2013 1 x XCD = 0.466 SGD XCD SGD transfer rate on 30/05/2013
29-05-2013 1 x XCD = 0.4688 SGD XCD SGD transfer rate on 29/05/2013
28-05-2013 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 28/05/2013
27-05-2013 1 x XCD = 0.4664 SGD XCD SGD transfer rate on 27/05/2013
26-05-2013 1 x XCD = 0.4679 SGD XCD SGD transfer rate on 26/05/2013
25-05-2013 1 x XCD = 0.4679 SGD XCD SGD transfer rate on 25/05/2013
24-05-2013 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 24/05/2013
23-05-2013 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 23/05/2013
22-05-2013 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 22/05/2013
21-05-2013 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 21/05/2013
20-05-2013 1 x XCD = 0.4647 SGD XCD SGD transfer rate on 20/05/2013
19-05-2013 1 x XCD = 0.4649 SGD XCD SGD transfer rate on 19/05/2013
18-05-2013 1 x XCD = 0.4658 SGD XCD SGD transfer rate on 18/05/2013
17-05-2013 1 x XCD = 0.466 SGD XCD SGD transfer rate on 17/05/2013
16-05-2013 1 x XCD = 0.463 SGD XCD SGD transfer rate on 16/05/2013
15-05-2013 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 15/05/2013
14-05-2013 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 14/05/2013
13-05-2013 1 x XCD = 0.4587 SGD XCD SGD transfer rate on 13/05/2013
12-05-2013 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 12/05/2013
11-05-2013 1 x XCD = 0.4583 SGD XCD SGD transfer rate on 11/05/2013
10-05-2013 1 x XCD = 0.4581 SGD XCD SGD transfer rate on 10/05/2013
9-05-2013 1 x XCD = 0.4557 SGD XCD SGD transfer rate on 09/05/2013
8-05-2013 1 x XCD = 0.4548 SGD XCD SGD transfer rate on 08/05/2013
7-05-2013 1 x XCD = 0.4556 SGD XCD SGD transfer rate on 07/05/2013
6-05-2013 1 x XCD = 0.4555 SGD XCD SGD transfer rate on 06/05/2013
5-05-2013 1 x XCD = 0.4565 SGD XCD SGD transfer rate on 05/05/2013
4-05-2013 1 x XCD = 0.4569 SGD XCD SGD transfer rate on 04/05/2013
3-05-2013 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 03/05/2013
2-05-2013 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 02/05/2013
1-05-2013 1 x XCD = 0.4566 SGD XCD SGD transfer rate on 01/05/2013
30-04-2013 1 x XCD = 0.4563 SGD XCD SGD transfer rate on 30/04/2013
29-04-2013 1 x XCD = 0.4566 SGD XCD SGD transfer rate on 29/04/2013
28-04-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 28/04/2013
27-04-2013 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 27/04/2013
26-04-2013 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 26/04/2013
25-04-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 25/04/2013
24-04-2013 1 x XCD = 0.4601 SGD XCD SGD transfer rate on 24/04/2013
23-04-2013 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 23/04/2013
22-04-2013 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 22/04/2013
21-04-2013 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 21/04/2013
20-04-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 20/04/2013
19-04-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 19/04/2013
18-04-2013 1 x XCD = 0.4575 SGD XCD SGD transfer rate on 18/04/2013
17-04-2013 1 x XCD = 0.4568 SGD XCD SGD transfer rate on 17/04/2013
16-04-2013 1 x XCD = 0.4577 SGD XCD SGD transfer rate on 16/04/2013
15-04-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 15/04/2013
14-04-2013 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 14/04/2013
13-04-2013 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 13/04/2013
12-04-2013 1 x XCD = 0.4577 SGD XCD SGD transfer rate on 12/04/2013
11-04-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 11/04/2013
10-04-2013 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 10/04/2013
9-04-2013 1 x XCD = 0.4589 SGD XCD SGD transfer rate on 09/04/2013
8-04-2013 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 08/04/2013
7-04-2013 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 07/04/2013
6-04-2013 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 06/04/2013
5-04-2013 1 x XCD = 0.4601 SGD XCD SGD transfer rate on 05/04/2013
4-04-2013 1 x XCD = 0.4588 SGD XCD SGD transfer rate on 04/04/2013
3-04-2013 1 x XCD = 0.4585 SGD XCD SGD transfer rate on 03/04/2013
2-04-2013 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 02/04/2013
1-04-2013 1 x XCD = 0.4588 SGD XCD SGD transfer rate on 01/04/2013
31-03-2013 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 31/03/2013
30-03-2013 1 x XCD = 0.459 SGD XCD SGD transfer rate on 30/03/2013
29-03-2013 1 x XCD = 0.459 SGD XCD SGD transfer rate on 29/03/2013
28-03-2013 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 28/03/2013
27-03-2013 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 27/03/2013
26-03-2013 1 x XCD = 0.4589 SGD XCD SGD transfer rate on 26/03/2013
25-03-2013 1 x XCD = 0.4606 SGD XCD SGD transfer rate on 25/03/2013
24-03-2013 1 x XCD = 0.4617 SGD XCD SGD transfer rate on 24/03/2013
23-03-2013 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 23/03/2013
22-03-2013 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 22/03/2013
21-03-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 21/03/2013
20-03-2013 1 x XCD = 0.463 SGD XCD SGD transfer rate on 20/03/2013
19-03-2013 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 19/03/2013
18-03-2013 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 18/03/2013
17-03-2013 1 x XCD = 0.463 SGD XCD SGD transfer rate on 17/03/2013
16-03-2013 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 16/03/2013
15-03-2013 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 15/03/2013
14-03-2013 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 14/03/2013
13-03-2013 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 13/03/2013
12-03-2013 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 12/03/2013
11-03-2013 1 x XCD = 0.462 SGD XCD SGD transfer rate on 11/03/2013
10-03-2013 1 x XCD = 0.462 SGD XCD SGD transfer rate on 10/03/2013
9-03-2013 1 x XCD = 0.462 SGD XCD SGD transfer rate on 09/03/2013
8-03-2013 1 x XCD = 0.462 SGD XCD SGD transfer rate on 08/03/2013
7-03-2013 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 07/03/2013
6-03-2013 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 06/03/2013
5-03-2013 1 x XCD = 0.461 SGD XCD SGD transfer rate on 05/03/2013
4-03-2013 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 04/03/2013
3-03-2013 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 03/03/2013
2-03-2013 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 02/03/2013
1-03-2013 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 01/03/2013
28-02-2013 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 28/02/2013
27-02-2013 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 27/02/2013
26-02-2013 1 x XCD = 0.4583 SGD XCD SGD transfer rate on 26/02/2013
25-02-2013 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 25/02/2013
24-02-2013 1 x XCD = 0.4573 SGD XCD SGD transfer rate on 24/02/2013
23-02-2013 1 x XCD = 0.4577 SGD XCD SGD transfer rate on 23/02/2013
22-02-2013 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 22/02/2013
21-02-2013 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 21/02/2013
20-02-2013 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 20/02/2013
19-02-2013 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 19/02/2013
18-02-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 18/02/2013
17-02-2013 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 17/02/2013
16-02-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 16/02/2013
15-02-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 15/02/2013
14-02-2013 1 x XCD = 0.4569 SGD XCD SGD transfer rate on 14/02/2013
13-02-2013 1 x XCD = 0.4563 SGD XCD SGD transfer rate on 13/02/2013
12-02-2013 1 x XCD = 0.4585 SGD XCD SGD transfer rate on 12/02/2013
11-02-2013 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 11/02/2013
10-02-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 10/02/2013
9-02-2013 1 x XCD = 0.4583 SGD XCD SGD transfer rate on 09/02/2013
8-02-2013 1 x XCD = 0.4583 SGD XCD SGD transfer rate on 08/02/2013
7-02-2013 1 x XCD = 0.4587 SGD XCD SGD transfer rate on 07/02/2013
6-02-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 06/02/2013
5-02-2013 1 x XCD = 0.458 SGD XCD SGD transfer rate on 05/02/2013
4-02-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 04/02/2013
3-02-2013 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 03/02/2013
2-02-2013 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 02/02/2013
1-02-2013 1 x XCD = 0.4581 SGD XCD SGD transfer rate on 01/02/2013
31-01-2013 1 x XCD = 0.4586 SGD XCD SGD transfer rate on 31/01/2013
30-01-2013 1 x XCD = 0.4576 SGD XCD SGD transfer rate on 30/01/2013
29-01-2013 1 x XCD = 0.4568 SGD XCD SGD transfer rate on 29/01/2013
28-01-2013 1 x XCD = 0.4581 SGD XCD SGD transfer rate on 28/01/2013
27-01-2013 1 x XCD = 0.4571 SGD XCD SGD transfer rate on 27/01/2013
26-01-2013 1 x XCD = 0.4571 SGD XCD SGD transfer rate on 26/01/2013
25-01-2013 1 x XCD = 0.4571 SGD XCD SGD transfer rate on 25/01/2013
24-01-2013 1 x XCD = 0.4554 SGD XCD SGD transfer rate on 24/01/2013
23-01-2013 1 x XCD = 0.4538 SGD XCD SGD transfer rate on 23/01/2013
22-01-2013 1 x XCD = 0.4541 SGD XCD SGD transfer rate on 22/01/2013
21-01-2013 1 x XCD = 0.4545 SGD XCD SGD transfer rate on 21/01/2013
20-01-2013 1 x XCD = 0.4541 SGD XCD SGD transfer rate on 20/01/2013
19-01-2013 1 x XCD = 0.4544 SGD XCD SGD transfer rate on 19/01/2013
18-01-2013 1 x XCD = 0.4539 SGD XCD SGD transfer rate on 18/01/2013
17-01-2013 1 x XCD = 0.4514 SGD XCD SGD transfer rate on 17/01/2013
16-01-2013 1 x XCD = 0.4526 SGD XCD SGD transfer rate on 16/01/2013
15-01-2013 1 x XCD = 0.4536 SGD XCD SGD transfer rate on 15/01/2013
14-01-2013 1 x XCD = 0.4532 SGD XCD SGD transfer rate on 14/01/2013
13-01-2013 1 x XCD = 0.4539 SGD XCD SGD transfer rate on 13/01/2013
12-01-2013 1 x XCD = 0.4535 SGD XCD SGD transfer rate on 12/01/2013
11-01-2013 1 x XCD = 0.4534 SGD XCD SGD transfer rate on 11/01/2013
10-01-2013 1 x XCD = 0.4534 SGD XCD SGD transfer rate on 10/01/2013
9-01-2013 1 x XCD = 0.4546 SGD XCD SGD transfer rate on 09/01/2013
8-01-2013 1 x XCD = 0.4544 SGD XCD SGD transfer rate on 08/01/2013
7-01-2013 1 x XCD = 0.454 SGD XCD SGD transfer rate on 07/01/2013
6-01-2013 1 x XCD = 0.4527 SGD XCD SGD transfer rate on 06/01/2013
5-01-2013 1 x XCD = 0.4531 SGD XCD SGD transfer rate on 05/01/2013
4-01-2013 1 x XCD = 0.4531 SGD XCD SGD transfer rate on 04/01/2013
3-01-2013 1 x XCD = 0.4526 SGD XCD SGD transfer rate on 03/01/2013
2-01-2013 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 02/01/2013
1-01-2013 1 x XCD = 0.4522 SGD XCD SGD transfer rate on 01/01/2013
31-12-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 31/12/2012
30-12-2012 1 x XCD = 0.4526 SGD XCD SGD transfer rate on 30/12/2012
29-12-2012 1 x XCD = 0.4527 SGD XCD SGD transfer rate on 29/12/2012
28-12-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 28/12/2012
27-12-2012 1 x XCD = 0.4524 SGD XCD SGD transfer rate on 27/12/2012
26-12-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 26/12/2012
25-12-2012 1 x XCD = 0.4524 SGD XCD SGD transfer rate on 25/12/2012
24-12-2012 1 x XCD = 0.4519 SGD XCD SGD transfer rate on 24/12/2012
23-12-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 23/12/2012
22-12-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 22/12/2012
21-12-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 21/12/2012
20-12-2012 1 x XCD = 0.451 SGD XCD SGD transfer rate on 20/12/2012
19-12-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 19/12/2012
18-12-2012 1 x XCD = 0.4506 SGD XCD SGD transfer rate on 18/12/2012
17-12-2012 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 17/12/2012
16-12-2012 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 16/12/2012
15-12-2012 1 x XCD = 0.4514 SGD XCD SGD transfer rate on 15/12/2012
14-12-2012 1 x XCD = 0.4514 SGD XCD SGD transfer rate on 14/12/2012
13-12-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 13/12/2012
12-12-2012 1 x XCD = 0.4519 SGD XCD SGD transfer rate on 12/12/2012
11-12-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 11/12/2012
10-12-2012 1 x XCD = 0.4523 SGD XCD SGD transfer rate on 10/12/2012
9-12-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 09/12/2012
8-12-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 08/12/2012
7-12-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 07/12/2012
6-12-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 06/12/2012
5-12-2012 1 x XCD = 0.4509 SGD XCD SGD transfer rate on 05/12/2012
4-12-2012 1 x XCD = 0.4505 SGD XCD SGD transfer rate on 04/12/2012
3-12-2012 1 x XCD = 0.4512 SGD XCD SGD transfer rate on 03/12/2012
2-12-2012 1 x XCD = 0.4517 SGD XCD SGD transfer rate on 02/12/2012
1-12-2012 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 01/12/2012
30-11-2012 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 30/11/2012
29-11-2012 1 x XCD = 0.4517 SGD XCD SGD transfer rate on 29/11/2012
28-11-2012 1 x XCD = 0.4525 SGD XCD SGD transfer rate on 28/11/2012
27-11-2012 1 x XCD = 0.4527 SGD XCD SGD transfer rate on 27/11/2012
26-11-2012 1 x XCD = 0.4523 SGD XCD SGD transfer rate on 26/11/2012
25-11-2012 1 x XCD = 0.4522 SGD XCD SGD transfer rate on 25/11/2012
24-11-2012 1 x XCD = 0.4525 SGD XCD SGD transfer rate on 24/11/2012
23-11-2012 1 x XCD = 0.4531 SGD XCD SGD transfer rate on 23/11/2012
22-11-2012 1 x XCD = 0.4532 SGD XCD SGD transfer rate on 22/11/2012
21-11-2012 1 x XCD = 0.4535 SGD XCD SGD transfer rate on 21/11/2012
20-11-2012 1 x XCD = 0.4532 SGD XCD SGD transfer rate on 20/11/2012
19-11-2012 1 x XCD = 0.4531 SGD XCD SGD transfer rate on 19/11/2012
18-11-2012 1 x XCD = 0.454 SGD XCD SGD transfer rate on 18/11/2012
17-11-2012 1 x XCD = 0.4542 SGD XCD SGD transfer rate on 17/11/2012
16-11-2012 1 x XCD = 0.4543 SGD XCD SGD transfer rate on 16/11/2012
15-11-2012 1 x XCD = 0.4533 SGD XCD SGD transfer rate on 15/11/2012
14-11-2012 1 x XCD = 0.4527 SGD XCD SGD transfer rate on 14/11/2012
13-11-2012 1 x XCD = 0.4525 SGD XCD SGD transfer rate on 13/11/2012
12-11-2012 1 x XCD = 0.4524 SGD XCD SGD transfer rate on 12/11/2012
11-11-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 11/11/2012
10-11-2012 1 x XCD = 0.4532 SGD XCD SGD transfer rate on 10/11/2012
9-11-2012 1 x XCD = 0.4527 SGD XCD SGD transfer rate on 09/11/2012
8-11-2012 1 x XCD = 0.4533 SGD XCD SGD transfer rate on 08/11/2012
7-11-2012 1 x XCD = 0.453 SGD XCD SGD transfer rate on 07/11/2012
6-11-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 06/11/2012
5-11-2012 1 x XCD = 0.4532 SGD XCD SGD transfer rate on 05/11/2012
4-11-2012 1 x XCD = 0.4531 SGD XCD SGD transfer rate on 04/11/2012
3-11-2012 1 x XCD = 0.4533 SGD XCD SGD transfer rate on 03/11/2012
2-11-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 02/11/2012
1-11-2012 1 x XCD = 0.4515 SGD XCD SGD transfer rate on 01/11/2012
31-10-2012 1 x XCD = 0.4518 SGD XCD SGD transfer rate on 31/10/2012
30-10-2012 1 x XCD = 0.4513 SGD XCD SGD transfer rate on 30/10/2012
29-10-2012 1 x XCD = 0.4518 SGD XCD SGD transfer rate on 29/10/2012
28-10-2012 1 x XCD = 0.4519 SGD XCD SGD transfer rate on 28/10/2012
27-10-2012 1 x XCD = 0.4518 SGD XCD SGD transfer rate on 27/10/2012
26-10-2012 1 x XCD = 0.4517 SGD XCD SGD transfer rate on 26/10/2012
25-10-2012 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 25/10/2012
24-10-2012 1 x XCD = 0.4525 SGD XCD SGD transfer rate on 24/10/2012
23-10-2012 1 x XCD = 0.4531 SGD XCD SGD transfer rate on 23/10/2012
22-10-2012 1 x XCD = 0.4518 SGD XCD SGD transfer rate on 22/10/2012
21-10-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 21/10/2012
20-10-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 20/10/2012
19-10-2012 1 x XCD = 0.4518 SGD XCD SGD transfer rate on 19/10/2012
18-10-2012 1 x XCD = 0.4506 SGD XCD SGD transfer rate on 18/10/2012
17-10-2012 1 x XCD = 0.4503 SGD XCD SGD transfer rate on 17/10/2012
16-10-2012 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 16/10/2012
15-10-2012 1 x XCD = 0.4524 SGD XCD SGD transfer rate on 15/10/2012
14-10-2012 1 x XCD = 0.4524 SGD XCD SGD transfer rate on 14/10/2012
13-10-2012 1 x XCD = 0.4522 SGD XCD SGD transfer rate on 13/10/2012
12-10-2012 1 x XCD = 0.4522 SGD XCD SGD transfer rate on 12/10/2012
11-10-2012 1 x XCD = 0.4547 SGD XCD SGD transfer rate on 11/10/2012
10-10-2012 1 x XCD = 0.4563 SGD XCD SGD transfer rate on 10/10/2012
9-10-2012 1 x XCD = 0.4558 SGD XCD SGD transfer rate on 09/10/2012
8-10-2012 1 x XCD = 0.4558 SGD XCD SGD transfer rate on 08/10/2012
7-10-2012 1 x XCD = 0.4553 SGD XCD SGD transfer rate on 07/10/2012
6-10-2012 1 x XCD = 0.4553 SGD XCD SGD transfer rate on 06/10/2012
5-10-2012 1 x XCD = 0.4553 SGD XCD SGD transfer rate on 05/10/2012
4-10-2012 1 x XCD = 0.4549 SGD XCD SGD transfer rate on 04/10/2012
3-10-2012 1 x XCD = 0.4565 SGD XCD SGD transfer rate on 03/10/2012
2-10-2012 1 x XCD = 0.456 SGD XCD SGD transfer rate on 02/10/2012
1-10-2012 1 x XCD = 0.4555 SGD XCD SGD transfer rate on 01/10/2012
30-09-2012 1 x XCD = 0.4543 SGD XCD SGD transfer rate on 30/09/2012
29-09-2012 1 x XCD = 0.4548 SGD XCD SGD transfer rate on 29/09/2012
28-09-2012 1 x XCD = 0.4548 SGD XCD SGD transfer rate on 28/09/2012
27-09-2012 1 x XCD = 0.4537 SGD XCD SGD transfer rate on 27/09/2012
26-09-2012 1 x XCD = 0.4563 SGD XCD SGD transfer rate on 26/09/2012
25-09-2012 1 x XCD = 0.4551 SGD XCD SGD transfer rate on 25/09/2012
24-09-2012 1 x XCD = 0.4548 SGD XCD SGD transfer rate on 24/09/2012
23-09-2012 1 x XCD = 0.4536 SGD XCD SGD transfer rate on 23/09/2012
22-09-2012 1 x XCD = 0.4533 SGD XCD SGD transfer rate on 22/09/2012
21-09-2012 1 x XCD = 0.453 SGD XCD SGD transfer rate on 21/09/2012
20-09-2012 1 x XCD = 0.4534 SGD XCD SGD transfer rate on 20/09/2012
19-09-2012 1 x XCD = 0.4528 SGD XCD SGD transfer rate on 19/09/2012
18-09-2012 1 x XCD = 0.454 SGD XCD SGD transfer rate on 18/09/2012
17-09-2012 1 x XCD = 0.4535 SGD XCD SGD transfer rate on 17/09/2012
16-09-2012 1 x XCD = 0.4524 SGD XCD SGD transfer rate on 16/09/2012
15-09-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 15/09/2012
14-09-2012 1 x XCD = 0.452 SGD XCD SGD transfer rate on 14/09/2012
13-09-2012 1 x XCD = 0.4536 SGD XCD SGD transfer rate on 13/09/2012
12-09-2012 1 x XCD = 0.4553 SGD XCD SGD transfer rate on 12/09/2012
11-09-2012 1 x XCD = 0.4554 SGD XCD SGD transfer rate on 11/09/2012
10-09-2012 1 x XCD = 0.458 SGD XCD SGD transfer rate on 10/09/2012
9-09-2012 1 x XCD = 0.4571 SGD XCD SGD transfer rate on 09/09/2012
8-09-2012 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 08/09/2012
7-09-2012 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 07/09/2012
6-09-2012 1 x XCD = 0.46 SGD XCD SGD transfer rate on 06/09/2012
5-09-2012 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 05/09/2012
4-09-2012 1 x XCD = 0.4615 SGD XCD SGD transfer rate on 04/09/2012
3-09-2012 1 x XCD = 0.4609 SGD XCD SGD transfer rate on 03/09/2012
2-09-2012 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 02/09/2012
1-09-2012 1 x XCD = 0.462 SGD XCD SGD transfer rate on 01/09/2012
31-08-2012 1 x XCD = 0.462 SGD XCD SGD transfer rate on 31/08/2012
30-08-2012 1 x XCD = 0.4642 SGD XCD SGD transfer rate on 30/08/2012
29-08-2012 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 29/08/2012
28-08-2012 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 28/08/2012
27-08-2012 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 27/08/2012
26-08-2012 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 26/08/2012
25-08-2012 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 25/08/2012
24-08-2012 1 x XCD = 0.4631 SGD XCD SGD transfer rate on 24/08/2012
23-08-2012 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 23/08/2012
22-08-2012 1 x XCD = 0.462 SGD XCD SGD transfer rate on 22/08/2012
21-08-2012 1 x XCD = 0.4629 SGD XCD SGD transfer rate on 21/08/2012
20-08-2012 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 20/08/2012
19-08-2012 1 x XCD = 0.4642 SGD XCD SGD transfer rate on 19/08/2012
18-08-2012 1 x XCD = 0.4644 SGD XCD SGD transfer rate on 18/08/2012
17-08-2012 1 x XCD = 0.4644 SGD XCD SGD transfer rate on 17/08/2012
16-08-2012 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 16/08/2012
15-08-2012 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 15/08/2012
14-08-2012 1 x XCD = 0.4617 SGD XCD SGD transfer rate on 14/08/2012
13-08-2012 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 13/08/2012
12-08-2012 1 x XCD = 0.4606 SGD XCD SGD transfer rate on 12/08/2012
11-08-2012 1 x XCD = 0.461 SGD XCD SGD transfer rate on 11/08/2012
10-08-2012 1 x XCD = 0.461 SGD XCD SGD transfer rate on 10/08/2012
9-08-2012 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 09/08/2012
8-08-2012 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 08/08/2012
7-08-2012 1 x XCD = 0.46 SGD XCD SGD transfer rate on 07/08/2012
6-08-2012 1 x XCD = 0.4597 SGD XCD SGD transfer rate on 06/08/2012
5-08-2012 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 05/08/2012
4-08-2012 1 x XCD = 0.4601 SGD XCD SGD transfer rate on 04/08/2012
3-08-2012 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 03/08/2012
2-08-2012 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 02/08/2012
1-08-2012 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 01/08/2012
31-07-2012 1 x XCD = 0.4608 SGD XCD SGD transfer rate on 31/07/2012
30-07-2012 1 x XCD = 0.4618 SGD XCD SGD transfer rate on 30/07/2012
29-07-2012 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 29/07/2012
28-07-2012 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 28/07/2012
27-07-2012 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 27/07/2012
26-07-2012 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 26/07/2012
25-07-2012 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 25/07/2012
24-07-2012 1 x XCD = 0.4677 SGD XCD SGD transfer rate on 24/07/2012
23-07-2012 1 x XCD = 0.4676 SGD XCD SGD transfer rate on 23/07/2012
22-07-2012 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 22/07/2012
21-07-2012 1 x XCD = 0.4653 SGD XCD SGD transfer rate on 21/07/2012
20-07-2012 1 x XCD = 0.465 SGD XCD SGD transfer rate on 20/07/2012
19-07-2012 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 19/07/2012
18-07-2012 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 18/07/2012
17-07-2012 1 x XCD = 0.4668 SGD XCD SGD transfer rate on 17/07/2012
16-07-2012 1 x XCD = 0.4677 SGD XCD SGD transfer rate on 16/07/2012
15-07-2012 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 15/07/2012
14-07-2012 1 x XCD = 0.4686 SGD XCD SGD transfer rate on 14/07/2012
13-07-2012 1 x XCD = 0.4686 SGD XCD SGD transfer rate on 13/07/2012
12-07-2012 1 x XCD = 0.47 SGD XCD SGD transfer rate on 12/07/2012
11-07-2012 1 x XCD = 0.468 SGD XCD SGD transfer rate on 11/07/2012
10-07-2012 1 x XCD = 0.4699 SGD XCD SGD transfer rate on 10/07/2012
9-07-2012 1 x XCD = 0.4705 SGD XCD SGD transfer rate on 09/07/2012
8-07-2012 1 x XCD = 0.4712 SGD XCD SGD transfer rate on 08/07/2012
7-07-2012 1 x XCD = 0.4707 SGD XCD SGD transfer rate on 07/07/2012
6-07-2012 1 x XCD = 0.4713 SGD XCD SGD transfer rate on 06/07/2012
5-07-2012 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 05/07/2012
4-07-2012 1 x XCD = 0.469 SGD XCD SGD transfer rate on 04/07/2012
3-07-2012 1 x XCD = 0.4678 SGD XCD SGD transfer rate on 03/07/2012
2-07-2012 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 02/07/2012
1-07-2012 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 01/07/2012
30-06-2012 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 30/06/2012
29-06-2012 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 29/06/2012
28-06-2012 1 x XCD = 0.4752 SGD XCD SGD transfer rate on 28/06/2012
27-06-2012 1 x XCD = 0.4732 SGD XCD SGD transfer rate on 27/06/2012
26-06-2012 1 x XCD = 0.473 SGD XCD SGD transfer rate on 26/06/2012
25-06-2012 1 x XCD = 0.4744 SGD XCD SGD transfer rate on 25/06/2012
24-06-2012 1 x XCD = 0.4734 SGD XCD SGD transfer rate on 24/06/2012
23-06-2012 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 23/06/2012
22-06-2012 1 x XCD = 0.4729 SGD XCD SGD transfer rate on 22/06/2012
21-06-2012 1 x XCD = 0.4736 SGD XCD SGD transfer rate on 21/06/2012
20-06-2012 1 x XCD = 0.4702 SGD XCD SGD transfer rate on 20/06/2012
19-06-2012 1 x XCD = 0.4707 SGD XCD SGD transfer rate on 19/06/2012
18-06-2012 1 x XCD = 0.4705 SGD XCD SGD transfer rate on 18/06/2012
17-06-2012 1 x XCD = 0.4706 SGD XCD SGD transfer rate on 17/06/2012
16-06-2012 1 x XCD = 0.4706 SGD XCD SGD transfer rate on 16/06/2012
15-06-2012 1 x XCD = 0.4703 SGD XCD SGD transfer rate on 15/06/2012
14-06-2012 1 x XCD = 0.4733 SGD XCD SGD transfer rate on 14/06/2012
13-06-2012 1 x XCD = 0.4744 SGD XCD SGD transfer rate on 13/06/2012
12-06-2012 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 12/06/2012
11-06-2012 1 x XCD = 0.4758 SGD XCD SGD transfer rate on 11/06/2012
10-06-2012 1 x XCD = 0.4747 SGD XCD SGD transfer rate on 10/06/2012
9-06-2012 1 x XCD = 0.4756 SGD XCD SGD transfer rate on 09/06/2012
8-06-2012 1 x XCD = 0.4753 SGD XCD SGD transfer rate on 08/06/2012
7-06-2012 1 x XCD = 0.4731 SGD XCD SGD transfer rate on 07/06/2012
6-06-2012 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 06/06/2012
5-06-2012 1 x XCD = 0.4765 SGD XCD SGD transfer rate on 05/06/2012
4-06-2012 1 x XCD = 0.4763 SGD XCD SGD transfer rate on 04/06/2012
3-06-2012 1 x XCD = 0.4787 SGD XCD SGD transfer rate on 03/06/2012
2-06-2012 1 x XCD = 0.479 SGD XCD SGD transfer rate on 02/06/2012
1-06-2012 1 x XCD = 0.4799 SGD XCD SGD transfer rate on 01/06/2012
31-05-2012 1 x XCD = 0.4771 SGD XCD SGD transfer rate on 31/05/2012
30-05-2012 1 x XCD = 0.4772 SGD XCD SGD transfer rate on 30/05/2012
29-05-2012 1 x XCD = 0.4736 SGD XCD SGD transfer rate on 29/05/2012
28-05-2012 1 x XCD = 0.4729 SGD XCD SGD transfer rate on 28/05/2012
27-05-2012 1 x XCD = 0.4732 SGD XCD SGD transfer rate on 27/05/2012
26-05-2012 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 26/05/2012
25-05-2012 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 25/05/2012
24-05-2012 1 x XCD = 0.473 SGD XCD SGD transfer rate on 24/05/2012
23-05-2012 1 x XCD = 0.4727 SGD XCD SGD transfer rate on 23/05/2012
22-05-2012 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 22/05/2012
21-05-2012 1 x XCD = 0.4699 SGD XCD SGD transfer rate on 21/05/2012
20-05-2012 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 20/05/2012
19-05-2012 1 x XCD = 0.4724 SGD XCD SGD transfer rate on 19/05/2012
18-05-2012 1 x XCD = 0.4724 SGD XCD SGD transfer rate on 18/05/2012
17-05-2012 1 x XCD = 0.4712 SGD XCD SGD transfer rate on 17/05/2012
16-05-2012 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 16/05/2012
15-05-2012 1 x XCD = 0.467 SGD XCD SGD transfer rate on 15/05/2012
14-05-2012 1 x XCD = 0.466 SGD XCD SGD transfer rate on 14/05/2012
13-05-2012 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 13/05/2012
12-05-2012 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 12/05/2012
11-05-2012 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 11/05/2012
10-05-2012 1 x XCD = 0.4637 SGD XCD SGD transfer rate on 10/05/2012
9-05-2012 1 x XCD = 0.4643 SGD XCD SGD transfer rate on 09/05/2012
8-05-2012 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 08/05/2012
7-05-2012 1 x XCD = 0.4612 SGD XCD SGD transfer rate on 07/05/2012
6-05-2012 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 06/05/2012
5-05-2012 1 x XCD = 0.461 SGD XCD SGD transfer rate on 05/05/2012
4-05-2012 1 x XCD = 0.461 SGD XCD SGD transfer rate on 04/05/2012
3-05-2012 1 x XCD = 0.4606 SGD XCD SGD transfer rate on 03/05/2012
2-05-2012 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 02/05/2012
1-05-2012 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 01/05/2012
30-04-2012 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 30/04/2012
29-04-2012 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 29/04/2012
28-04-2012 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 28/04/2012
27-04-2012 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 27/04/2012
26-04-2012 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 26/04/2012
25-04-2012 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 25/04/2012
24-04-2012 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 24/04/2012
23-04-2012 1 x XCD = 0.4621 SGD XCD SGD transfer rate on 23/04/2012
22-04-2012 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 22/04/2012
21-04-2012 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 21/04/2012
20-04-2012 1 x XCD = 0.4625 SGD XCD SGD transfer rate on 20/04/2012
19-04-2012 1 x XCD = 0.4634 SGD XCD SGD transfer rate on 19/04/2012
18-04-2012 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 18/04/2012
17-04-2012 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 17/04/2012
16-04-2012 1 x XCD = 0.463 SGD XCD SGD transfer rate on 16/04/2012
15-04-2012 1 x XCD = 0.4617 SGD XCD SGD transfer rate on 15/04/2012
14-04-2012 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 14/04/2012
13-04-2012 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 13/04/2012
12-04-2012 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 12/04/2012
11-04-2012 1 x XCD = 0.4662 SGD XCD SGD transfer rate on 11/04/2012
10-04-2012 1 x XCD = 0.4675 SGD XCD SGD transfer rate on 10/04/2012
9-04-2012 1 x XCD = 0.467 SGD XCD SGD transfer rate on 09/04/2012
8-04-2012 1 x XCD = 0.4668 SGD XCD SGD transfer rate on 08/04/2012
7-04-2012 1 x XCD = 0.467 SGD XCD SGD transfer rate on 07/04/2012
6-04-2012 1 x XCD = 0.4669 SGD XCD SGD transfer rate on 06/04/2012
5-04-2012 1 x XCD = 0.4666 SGD XCD SGD transfer rate on 05/04/2012
4-04-2012 1 x XCD = 0.4663 SGD XCD SGD transfer rate on 04/04/2012
3-04-2012 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 03/04/2012
2-04-2012 1 x XCD = 0.4642 SGD XCD SGD transfer rate on 02/04/2012
1-04-2012 1 x XCD = 0.4656 SGD XCD SGD transfer rate on 01/04/2012
31-03-2012 1 x XCD = 0.4656 SGD XCD SGD transfer rate on 31/03/2012
30-03-2012 1 x XCD = 0.4656 SGD XCD SGD transfer rate on 30/03/2012
29-03-2012 1 x XCD = 0.466 SGD XCD SGD transfer rate on 29/03/2012
28-03-2012 1 x XCD = 0.4659 SGD XCD SGD transfer rate on 28/03/2012
27-03-2012 1 x XCD = 0.4659 SGD XCD SGD transfer rate on 27/03/2012
26-03-2012 1 x XCD = 0.4653 SGD XCD SGD transfer rate on 26/03/2012
25-03-2012 1 x XCD = 0.4672 SGD XCD SGD transfer rate on 25/03/2012
24-03-2012 1 x XCD = 0.4671 SGD XCD SGD transfer rate on 24/03/2012
23-03-2012 1 x XCD = 0.4671 SGD XCD SGD transfer rate on 23/03/2012
22-03-2012 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 22/03/2012
21-03-2012 1 x XCD = 0.4685 SGD XCD SGD transfer rate on 21/03/2012
20-03-2012 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 20/03/2012
19-03-2012 1 x XCD = 0.4653 SGD XCD SGD transfer rate on 19/03/2012
18-03-2012 1 x XCD = 0.4655 SGD XCD SGD transfer rate on 18/03/2012
17-03-2012 1 x XCD = 0.466 SGD XCD SGD transfer rate on 17/03/2012
16-03-2012 1 x XCD = 0.466 SGD XCD SGD transfer rate on 16/03/2012
15-03-2012 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 15/03/2012
14-03-2012 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 14/03/2012
13-03-2012 1 x XCD = 0.466 SGD XCD SGD transfer rate on 13/03/2012
12-03-2012 1 x XCD = 0.4658 SGD XCD SGD transfer rate on 12/03/2012
11-03-2012 1 x XCD = 0.4652 SGD XCD SGD transfer rate on 11/03/2012
10-03-2012 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 10/03/2012
9-03-2012 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 09/03/2012
8-03-2012 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 08/03/2012
7-03-2012 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 07/03/2012
6-03-2012 1 x XCD = 0.4677 SGD XCD SGD transfer rate on 06/03/2012
5-03-2012 1 x XCD = 0.4656 SGD XCD SGD transfer rate on 05/03/2012
4-03-2012 1 x XCD = 0.4644 SGD XCD SGD transfer rate on 04/03/2012
3-03-2012 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 03/03/2012
2-03-2012 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 02/03/2012
1-03-2012 1 x XCD = 0.4623 SGD XCD SGD transfer rate on 01/03/2012
29-02-2012 1 x XCD = 0.4633 SGD XCD SGD transfer rate on 29/02/2012
28-02-2012 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 28/02/2012
27-02-2012 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 27/02/2012
26-02-2012 1 x XCD = 0.4652 SGD XCD SGD transfer rate on 26/02/2012
25-02-2012 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 25/02/2012
24-02-2012 1 x XCD = 0.4651 SGD XCD SGD transfer rate on 24/02/2012
23-02-2012 1 x XCD = 0.4635 SGD XCD SGD transfer rate on 23/02/2012
22-02-2012 1 x XCD = 0.4659 SGD XCD SGD transfer rate on 22/02/2012
21-02-2012 1 x XCD = 0.4656 SGD XCD SGD transfer rate on 21/02/2012
20-02-2012 1 x XCD = 0.4636 SGD XCD SGD transfer rate on 20/02/2012
19-02-2012 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 19/02/2012
18-02-2012 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 18/02/2012
17-02-2012 1 x XCD = 0.4661 SGD XCD SGD transfer rate on 17/02/2012
16-02-2012 1 x XCD = 0.4673 SGD XCD SGD transfer rate on 16/02/2012
15-02-2012 1 x XCD = 0.4683 SGD XCD SGD transfer rate on 15/02/2012
14-02-2012 1 x XCD = 0.468 SGD XCD SGD transfer rate on 14/02/2012
13-02-2012 1 x XCD = 0.4654 SGD XCD SGD transfer rate on 13/02/2012
12-02-2012 1 x XCD = 0.4659 SGD XCD SGD transfer rate on 12/02/2012
11-02-2012 1 x XCD = 0.4671 SGD XCD SGD transfer rate on 11/02/2012
10-02-2012 1 x XCD = 0.4681 SGD XCD SGD transfer rate on 10/02/2012
9-02-2012 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 09/02/2012
8-02-2012 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 08/02/2012
7-02-2012 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 07/02/2012
6-02-2012 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 06/02/2012
5-02-2012 1 x XCD = 0.4603 SGD XCD SGD transfer rate on 05/02/2012
4-02-2012 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 04/02/2012
3-02-2012 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 03/02/2012
2-02-2012 1 x XCD = 0.4619 SGD XCD SGD transfer rate on 02/02/2012
1-02-2012 1 x XCD = 0.463 SGD XCD SGD transfer rate on 01/02/2012
31-01-2012 1 x XCD = 0.4659 SGD XCD SGD transfer rate on 31/01/2012
30-01-2012 1 x XCD = 0.4649 SGD XCD SGD transfer rate on 30/01/2012
29-01-2012 1 x XCD = 0.4632 SGD XCD SGD transfer rate on 29/01/2012
28-01-2012 1 x XCD = 0.468 SGD XCD SGD transfer rate on 28/01/2012
27-01-2012 1 x XCD = 0.468 SGD XCD SGD transfer rate on 27/01/2012
26-01-2012 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 26/01/2012
25-01-2012 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 25/01/2012
24-01-2012 1 x XCD = 0.4708 SGD XCD SGD transfer rate on 24/01/2012
23-01-2012 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 23/01/2012
22-01-2012 1 x XCD = 0.4705 SGD XCD SGD transfer rate on 22/01/2012
21-01-2012 1 x XCD = 0.471 SGD XCD SGD transfer rate on 21/01/2012
20-01-2012 1 x XCD = 0.471 SGD XCD SGD transfer rate on 20/01/2012
19-01-2012 1 x XCD = 0.4711 SGD XCD SGD transfer rate on 19/01/2012
19-01-2012 1 x XCD = 0.4711 SGD XCD SGD transfer rate on 19/01/2012
19-01-2012 1 x XCD = 0.4711 SGD XCD SGD transfer rate on 19/01/2012
18-01-2012 1 x XCD = 0.473 SGD XCD SGD transfer rate on 18/01/2012
18-01-2012 1 x XCD = 0.473 SGD XCD SGD transfer rate on 18/01/2012
17-01-2012 1 x XCD = 0.4758 SGD XCD SGD transfer rate on 17/01/2012
16-01-2012 1 x XCD = 0.4784 SGD XCD SGD transfer rate on 16/01/2012
15-01-2012 1 x XCD = 0.4785 SGD XCD SGD transfer rate on 15/01/2012
14-01-2012 1 x XCD = 0.4788 SGD XCD SGD transfer rate on 14/01/2012
13-01-2012 1 x XCD = 0.4788 SGD XCD SGD transfer rate on 13/01/2012
13-01-2012 1 x XCD = 0.4788 SGD XCD SGD transfer rate on 13/01/2012
12-01-2012 1 x XCD = 0.4778 SGD XCD SGD transfer rate on 12/01/2012
11-01-2012 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 11/01/2012
10-01-2012 1 x XCD = 0.4793 SGD XCD SGD transfer rate on 10/01/2012
9-01-2012 1 x XCD = 0.4805 SGD XCD SGD transfer rate on 09/01/2012
8-01-2012 1 x XCD = 0.48 SGD XCD SGD transfer rate on 08/01/2012
7-01-2012 1 x XCD = 0.4796 SGD XCD SGD transfer rate on 07/01/2012
6-01-2012 1 x XCD = 0.4796 SGD XCD SGD transfer rate on 06/01/2012
5-01-2012 1 x XCD = 0.4785 SGD XCD SGD transfer rate on 05/01/2012
4-01-2012 1 x XCD = 0.4771 SGD XCD SGD transfer rate on 04/01/2012
3-01-2012 1 x XCD = 0.4754 SGD XCD SGD transfer rate on 03/01/2012
3-01-2012 1 x XCD = 0.4754 SGD XCD SGD transfer rate on 03/01/2012
2-01-2012 1 x XCD = 0.4799 SGD XCD SGD transfer rate on 02/01/2012
1-01-2012 1 x XCD = 0.4796 SGD XCD SGD transfer rate on 01/01/2012
31-12-2011 1 x XCD = 0.4809 SGD XCD SGD transfer rate on 31/12/2011
30-12-2011 1 x XCD = 0.4806 SGD XCD SGD transfer rate on 30/12/2011
29-12-2011 1 x XCD = 0.4813 SGD XCD SGD transfer rate on 29/12/2011
29-12-2011 1 x XCD = 0.4813 SGD XCD SGD transfer rate on 29/12/2011
29-12-2011 1 x XCD = 0.4813 SGD XCD SGD transfer rate on 29/12/2011
28-12-2011 1 x XCD = 0.481 SGD XCD SGD transfer rate on 28/12/2011
27-12-2011 1 x XCD = 0.4799 SGD XCD SGD transfer rate on 27/12/2011
26-12-2011 1 x XCD = 0.4795 SGD XCD SGD transfer rate on 26/12/2011
25-12-2011 1 x XCD = 0.4793 SGD XCD SGD transfer rate on 25/12/2011
24-12-2011 1 x XCD = 0.4792 SGD XCD SGD transfer rate on 24/12/2011
23-12-2011 1 x XCD = 0.4793 SGD XCD SGD transfer rate on 23/12/2011
22-12-2011 1 x XCD = 0.4793 SGD XCD SGD transfer rate on 22/12/2011
21-12-2011 1 x XCD = 0.4797 SGD XCD SGD transfer rate on 21/12/2011
21-12-2011 1 x XCD = 0.4797 SGD XCD SGD transfer rate on 21/12/2011
20-12-2011 1 x XCD = 0.4811 SGD XCD SGD transfer rate on 20/12/2011
19-12-2011 1 x XCD = 0.4848 SGD XCD SGD transfer rate on 19/12/2011
18-12-2011 1 x XCD = 0.4819 SGD XCD SGD transfer rate on 18/12/2011
17-12-2011 1 x XCD = 0.4841 SGD XCD SGD transfer rate on 17/12/2011
16-12-2011 1 x XCD = 0.4841 SGD XCD SGD transfer rate on 16/12/2011
15-12-2011 1 x XCD = 0.4841 SGD XCD SGD transfer rate on 15/12/2011
14-12-2011 1 x XCD = 0.4853 SGD XCD SGD transfer rate on 14/12/2011
13-12-2011 1 x XCD = 0.4838 SGD XCD SGD transfer rate on 13/12/2011
12-12-2011 1 x XCD = 0.4826 SGD XCD SGD transfer rate on 12/12/2011
11-12-2011 1 x XCD = 0.4787 SGD XCD SGD transfer rate on 11/12/2011
10-12-2011 1 x XCD = 0.4789 SGD XCD SGD transfer rate on 10/12/2011
9-12-2011 1 x XCD = 0.4789 SGD XCD SGD transfer rate on 09/12/2011
8-12-2011 1 x XCD = 0.4795 SGD XCD SGD transfer rate on 08/12/2011
7-12-2011 1 x XCD = 0.4755 SGD XCD SGD transfer rate on 07/12/2011
7-12-2011 1 x XCD = 0.4755 SGD XCD SGD transfer rate on 07/12/2011
6-12-2011 1 x XCD = 0.4754 SGD XCD SGD transfer rate on 06/12/2011
5-12-2011 1 x XCD = 0.475 SGD XCD SGD transfer rate on 05/12/2011
4-12-2011 1 x XCD = 0.4751 SGD XCD SGD transfer rate on 04/12/2011
3-12-2011 1 x XCD = 0.4758 SGD XCD SGD transfer rate on 03/12/2011
2-12-2011 1 x XCD = 0.4758 SGD XCD SGD transfer rate on 02/12/2011
1-12-2011 1 x XCD = 0.475 SGD XCD SGD transfer rate on 01/12/2011
30-11-2011 1 x XCD = 0.4752 SGD XCD SGD transfer rate on 30/11/2011
29-11-2011 1 x XCD = 0.48 SGD XCD SGD transfer rate on 29/11/2011
28-11-2011 1 x XCD = 0.4815 SGD XCD SGD transfer rate on 28/11/2011
27-11-2011 1 x XCD = 0.484 SGD XCD SGD transfer rate on 27/11/2011
26-11-2011 1 x XCD = 0.4864 SGD XCD SGD transfer rate on 26/11/2011
25-11-2011 1 x XCD = 0.4864 SGD XCD SGD transfer rate on 25/11/2011
24-11-2011 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 24/11/2011
24-11-2011 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 24/11/2011
23-11-2011 1 x XCD = 0.4853 SGD XCD SGD transfer rate on 23/11/2011
22-11-2011 1 x XCD = 0.4817 SGD XCD SGD transfer rate on 22/11/2011
21-11-2011 1 x XCD = 0.4828 SGD XCD SGD transfer rate on 21/11/2011
20-11-2011 1 x XCD = 0.4801 SGD XCD SGD transfer rate on 20/11/2011
19-11-2011 1 x XCD = 0.4811 SGD XCD SGD transfer rate on 19/11/2011
18-11-2011 1 x XCD = 0.4809 SGD XCD SGD transfer rate on 18/11/2011
17-11-2011 1 x XCD = 0.4806 SGD XCD SGD transfer rate on 17/11/2011
16-11-2011 1 x XCD = 0.4798 SGD XCD SGD transfer rate on 16/11/2011
16-11-2011 1 x XCD = 0.4798 SGD XCD SGD transfer rate on 16/11/2011
15-11-2011 1 x XCD = 0.4788 SGD XCD SGD transfer rate on 15/11/2011
14-11-2011 1 x XCD = 0.4778 SGD XCD SGD transfer rate on 14/11/2011
13-11-2011 1 x XCD = 0.4731 SGD XCD SGD transfer rate on 13/11/2011
12-11-2011 1 x XCD = 0.4752 SGD XCD SGD transfer rate on 12/11/2011
11-11-2011 1 x XCD = 0.4752 SGD XCD SGD transfer rate on 11/11/2011
10-11-2011 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 10/11/2011
9-11-2011 1 x XCD = 0.4775 SGD XCD SGD transfer rate on 09/11/2011
8-11-2011 1 x XCD = 0.4693 SGD XCD SGD transfer rate on 08/11/2011
7-11-2011 1 x XCD = 0.4696 SGD XCD SGD transfer rate on 07/11/2011
6-11-2011 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 06/11/2011
5-11-2011 1 x XCD = 0.4688 SGD XCD SGD transfer rate on 05/11/2011
4-11-2011 1 x XCD = 0.4687 SGD XCD SGD transfer rate on 04/11/2011
3-11-2011 1 x XCD = 0.4684 SGD XCD SGD transfer rate on 03/11/2011
2-11-2011 1 x XCD = 0.4734 SGD XCD SGD transfer rate on 02/11/2011
1-11-2011 1 x XCD = 0.474 SGD XCD SGD transfer rate on 01/11/2011
31-10-2011 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 31/10/2011
30-10-2011 1 x XCD = 0.4603 SGD XCD SGD transfer rate on 30/10/2011
29-10-2011 1 x XCD = 0.4601 SGD XCD SGD transfer rate on 29/10/2011
28-10-2011 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 28/10/2011
27-10-2011 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 27/10/2011
26-10-2011 1 x XCD = 0.4698 SGD XCD SGD transfer rate on 26/10/2011
25-10-2011 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 25/10/2011
24-10-2011 1 x XCD = 0.4683 SGD XCD SGD transfer rate on 24/10/2011
23-10-2011 1 x XCD = 0.4714 SGD XCD SGD transfer rate on 23/10/2011
22-10-2011 1 x XCD = 0.4712 SGD XCD SGD transfer rate on 22/10/2011
21-10-2011 1 x XCD = 0.4712 SGD XCD SGD transfer rate on 21/10/2011
20-10-2011 1 x XCD = 0.4714 SGD XCD SGD transfer rate on 20/10/2011
19-10-2011 1 x XCD = 0.4694 SGD XCD SGD transfer rate on 19/10/2011
18-10-2011 1 x XCD = 0.4704 SGD XCD SGD transfer rate on 18/10/2011
17-10-2011 1 x XCD = 0.4715 SGD XCD SGD transfer rate on 17/10/2011
16-10-2011 1 x XCD = 0.469 SGD XCD SGD transfer rate on 16/10/2011
15-10-2011 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 15/10/2011
14-10-2011 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 14/10/2011
13-10-2011 1 x XCD = 0.4726 SGD XCD SGD transfer rate on 13/10/2011
12-10-2011 1 x XCD = 0.4729 SGD XCD SGD transfer rate on 12/10/2011
11-10-2011 1 x XCD = 0.4751 SGD XCD SGD transfer rate on 11/10/2011
10-10-2011 1 x XCD = 0.4724 SGD XCD SGD transfer rate on 10/10/2011
9-10-2011 1 x XCD = 0.4798 SGD XCD SGD transfer rate on 09/10/2011
8-10-2011 1 x XCD = 0.4809 SGD XCD SGD transfer rate on 08/10/2011
7-10-2011 1 x XCD = 0.4809 SGD XCD SGD transfer rate on 07/10/2011
6-10-2011 1 x XCD = 0.4812 SGD XCD SGD transfer rate on 06/10/2011
5-10-2011 1 x XCD = 0.4822 SGD XCD SGD transfer rate on 05/10/2011
4-10-2011 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 04/10/2011
3-10-2011 1 x XCD = 0.4876 SGD XCD SGD transfer rate on 03/10/2011
3-10-2011 1 x XCD = 0.4876 SGD XCD SGD transfer rate on 03/10/2011
2-10-2011 1 x XCD = 0.4839 SGD XCD SGD transfer rate on 02/10/2011
1-10-2011 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 01/10/2011
30-09-2011 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 30/09/2011
29-09-2011 1 x XCD = 0.4803 SGD XCD SGD transfer rate on 29/09/2011
28-09-2011 1 x XCD = 0.4813 SGD XCD SGD transfer rate on 28/09/2011
27-09-2011 1 x XCD = 0.4756 SGD XCD SGD transfer rate on 27/09/2011
26-09-2011 1 x XCD = 0.4787 SGD XCD SGD transfer rate on 26/09/2011
25-09-2011 1 x XCD = 0.4809 SGD XCD SGD transfer rate on 25/09/2011
24-09-2011 1 x XCD = 0.4798 SGD XCD SGD transfer rate on 24/09/2011
23-09-2011 1 x XCD = 0.4798 SGD XCD SGD transfer rate on 23/09/2011
22-09-2011 1 x XCD = 0.4835 SGD XCD SGD transfer rate on 22/09/2011
21-09-2011 1 x XCD = 0.477 SGD XCD SGD transfer rate on 21/09/2011
20-09-2011 1 x XCD = 0.4668 SGD XCD SGD transfer rate on 20/09/2011
19-09-2011 1 x XCD = 0.4674 SGD XCD SGD transfer rate on 19/09/2011
18-09-2011 1 x XCD = 0.4592 SGD XCD SGD transfer rate on 18/09/2011
17-09-2011 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 17/09/2011
16-09-2011 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 16/09/2011
15-09-2011 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 15/09/2011
14-09-2011 1 x XCD = 0.4608 SGD XCD SGD transfer rate on 14/09/2011
13-09-2011 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 13/09/2011
12-09-2011 1 x XCD = 0.4572 SGD XCD SGD transfer rate on 12/09/2011
11-09-2011 1 x XCD = 0.4549 SGD XCD SGD transfer rate on 11/09/2011
10-09-2011 1 x XCD = 0.455 SGD XCD SGD transfer rate on 10/09/2011
9-09-2011 1 x XCD = 0.455 SGD XCD SGD transfer rate on 09/09/2011
8-09-2011 1 x XCD = 0.4502 SGD XCD SGD transfer rate on 08/09/2011
7-09-2011 1 x XCD = 0.4476 SGD XCD SGD transfer rate on 07/09/2011
6-09-2011 1 x XCD = 0.4486 SGD XCD SGD transfer rate on 06/09/2011
5-09-2011 1 x XCD = 0.4473 SGD XCD SGD transfer rate on 05/09/2011
4-09-2011 1 x XCD = 0.4449 SGD XCD SGD transfer rate on 04/09/2011
3-09-2011 1 x XCD = 0.4456 SGD XCD SGD transfer rate on 03/09/2011
2-09-2011 1 x XCD = 0.4456 SGD XCD SGD transfer rate on 02/09/2011
1-09-2011 1 x XCD = 0.4464 SGD XCD SGD transfer rate on 01/09/2011
31-08-2011 1 x XCD = 0.446 SGD XCD SGD transfer rate on 31/08/2011
30-08-2011 1 x XCD = 0.4469 SGD XCD SGD transfer rate on 30/08/2011
29-08-2011 1 x XCD = 0.4498 SGD XCD SGD transfer rate on 29/08/2011
28-08-2011 1 x XCD = 0.4481 SGD XCD SGD transfer rate on 28/08/2011
27-08-2011 1 x XCD = 0.4486 SGD XCD SGD transfer rate on 27/08/2011
26-08-2011 1 x XCD = 0.4486 SGD XCD SGD transfer rate on 26/08/2011
25-08-2011 1 x XCD = 0.4477 SGD XCD SGD transfer rate on 25/08/2011
24-08-2011 1 x XCD = 0.4474 SGD XCD SGD transfer rate on 24/08/2011
24-08-2011 1 x XCD = 0.4474 SGD XCD SGD transfer rate on 24/08/2011
23-08-2011 1 x XCD = 0.4469 SGD XCD SGD transfer rate on 23/08/2011
22-08-2011 1 x XCD = 0.4467 SGD XCD SGD transfer rate on 22/08/2011
21-08-2011 1 x XCD = 0.4488 SGD XCD SGD transfer rate on 21/08/2011
20-08-2011 1 x XCD = 0.4482 SGD XCD SGD transfer rate on 20/08/2011
19-08-2011 1 x XCD = 0.4482 SGD XCD SGD transfer rate on 19/08/2011
18-08-2011 1 x XCD = 0.4509 SGD XCD SGD transfer rate on 18/08/2011
17-08-2011 1 x XCD = 0.4452 SGD XCD SGD transfer rate on 17/08/2011
16-08-2011 1 x XCD = 0.4446 SGD XCD SGD transfer rate on 16/08/2011
15-08-2011 1 x XCD = 0.4445 SGD XCD SGD transfer rate on 15/08/2011
14-08-2011 1 x XCD = 0.448 SGD XCD SGD transfer rate on 14/08/2011
13-08-2011 1 x XCD = 0.4489 SGD XCD SGD transfer rate on 13/08/2011
12-08-2011 1 x XCD = 0.4491 SGD XCD SGD transfer rate on 12/08/2011
11-08-2011 1 x XCD = 0.4489 SGD XCD SGD transfer rate on 11/08/2011
10-08-2011 1 x XCD = 0.4473 SGD XCD SGD transfer rate on 10/08/2011
9-08-2011 1 x XCD = 0.4469 SGD XCD SGD transfer rate on 09/08/2011
8-08-2011 1 x XCD = 0.4523 SGD XCD SGD transfer rate on 08/08/2011
7-08-2011 1 x XCD = 0.4506 SGD XCD SGD transfer rate on 07/08/2011
6-08-2011 1 x XCD = 0.4535 SGD XCD SGD transfer rate on 06/08/2011
5-08-2011 1 x XCD = 0.4535 SGD XCD SGD transfer rate on 05/08/2011
4-08-2011 1 x XCD = 0.454 SGD XCD SGD transfer rate on 04/08/2011
3-08-2011 1 x XCD = 0.4468 SGD XCD SGD transfer rate on 03/08/2011
2-08-2011 1 x XCD = 0.4475 SGD XCD SGD transfer rate on 02/08/2011
1-08-2011 1 x XCD = 0.4451 SGD XCD SGD transfer rate on 01/08/2011
31-07-2011 1 x XCD = 0.4451 SGD XCD SGD transfer rate on 31/07/2011
30-07-2011 1 x XCD = 0.4459 SGD XCD SGD transfer rate on 30/07/2011
29-07-2011 1 x XCD = 0.4459 SGD XCD SGD transfer rate on 29/07/2011
28-07-2011 1 x XCD = 0.445 SGD XCD SGD transfer rate on 28/07/2011
27-07-2011 1 x XCD = 0.4459 SGD XCD SGD transfer rate on 27/07/2011
26-07-2011 1 x XCD = 0.4455 SGD XCD SGD transfer rate on 26/07/2011
25-07-2011 1 x XCD = 0.4471 SGD XCD SGD transfer rate on 25/07/2011
24-07-2011 1 x XCD = 0.4478 SGD XCD SGD transfer rate on 24/07/2011
23-07-2011 1 x XCD = 0.4476 SGD XCD SGD transfer rate on 23/07/2011
22-07-2011 1 x XCD = 0.4476 SGD XCD SGD transfer rate on 22/07/2011
21-07-2011 1 x XCD = 0.4483 SGD XCD SGD transfer rate on 21/07/2011
20-07-2011 1 x XCD = 0.4495 SGD XCD SGD transfer rate on 20/07/2011
19-07-2011 1 x XCD = 0.4504 SGD XCD SGD transfer rate on 19/07/2011
18-07-2011 1 x XCD = 0.4512 SGD XCD SGD transfer rate on 18/07/2011
17-07-2011 1 x XCD = 0.5143 SGD XCD SGD transfer rate on 17/07/2011
16-07-2011 1 x XCD = 0.4516 SGD XCD SGD transfer rate on 16/07/2011
15-07-2011 1 x XCD = 0.4518 SGD XCD SGD transfer rate on 15/07/2011
14-07-2011 1 x XCD = 0.451 SGD XCD SGD transfer rate on 14/07/2011
13-07-2011 1 x XCD = 0.4521 SGD XCD SGD transfer rate on 13/07/2011
12-07-2011 1 x XCD = 0.4537 SGD XCD SGD transfer rate on 12/07/2011
11-07-2011 1 x XCD = 0.4574 SGD XCD SGD transfer rate on 11/07/2011
10-07-2011 1 x XCD = 0.4545 SGD XCD SGD transfer rate on 10/07/2011
9-07-2011 1 x XCD = 0.4545 SGD XCD SGD transfer rate on 09/07/2011
8-07-2011 1 x XCD = 0.4545 SGD XCD SGD transfer rate on 08/07/2011
7-07-2011 1 x XCD = 0.4559 SGD XCD SGD transfer rate on 07/07/2011
6-07-2011 1 x XCD = 0.4575 SGD XCD SGD transfer rate on 06/07/2011
5-07-2011 1 x XCD = 0.4577 SGD XCD SGD transfer rate on 05/07/2011
4-07-2011 1 x XCD = 0.4564 SGD XCD SGD transfer rate on 04/07/2011
3-07-2011 1 x XCD = 0.4565 SGD XCD SGD transfer rate on 03/07/2011
2-07-2011 1 x XCD = 0.4568 SGD XCD SGD transfer rate on 02/07/2011
1-07-2011 1 x XCD = 0.4566 SGD XCD SGD transfer rate on 01/07/2011
30-06-2011 1 x XCD = 0.4573 SGD XCD SGD transfer rate on 30/06/2011
29-06-2011 1 x XCD = 0.4597 SGD XCD SGD transfer rate on 29/06/2011
28-06-2011 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 28/06/2011
27-06-2011 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 27/06/2011
26-06-2011 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 26/06/2011
25-06-2011 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 25/06/2011
24-06-2011 1 x XCD = 0.4613 SGD XCD SGD transfer rate on 24/06/2011
23-06-2011 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 23/06/2011
22-06-2011 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 22/06/2011
21-06-2011 1 x XCD = 0.4587 SGD XCD SGD transfer rate on 21/06/2011
20-06-2011 1 x XCD = 0.46 SGD XCD SGD transfer rate on 20/06/2011
19-06-2011 1 x XCD = 0.4589 SGD XCD SGD transfer rate on 19/06/2011
18-06-2011 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 18/06/2011
17-06-2011 1 x XCD = 0.4594 SGD XCD SGD transfer rate on 17/06/2011
16-06-2011 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 16/06/2011
15-06-2011 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 15/06/2011
14-06-2011 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 14/06/2011
13-06-2011 1 x XCD = 0.4597 SGD XCD SGD transfer rate on 13/06/2011
12-06-2011 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 12/06/2011
11-06-2011 1 x XCD = 0.4609 SGD XCD SGD transfer rate on 11/06/2011
10-06-2011 1 x XCD = 0.4609 SGD XCD SGD transfer rate on 10/06/2011
9-06-2011 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 09/06/2011
8-06-2011 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 08/06/2011
7-06-2011 1 x XCD = 0.4568 SGD XCD SGD transfer rate on 07/06/2011
6-06-2011 1 x XCD = 0.4584 SGD XCD SGD transfer rate on 06/06/2011
5-06-2011 1 x XCD = 0.4579 SGD XCD SGD transfer rate on 05/06/2011
4-06-2011 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 04/06/2011
3-06-2011 1 x XCD = 0.4578 SGD XCD SGD transfer rate on 03/06/2011
2-06-2011 1 x XCD = 0.459 SGD XCD SGD transfer rate on 02/06/2011
1-06-2011 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 01/06/2011
31-05-2011 1 x XCD = 0.4593 SGD XCD SGD transfer rate on 31/05/2011
30-05-2011 1 x XCD = 0.4598 SGD XCD SGD transfer rate on 30/05/2011
29-05-2011 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 29/05/2011
28-05-2011 1 x XCD = 0.4604 SGD XCD SGD transfer rate on 28/05/2011
27-05-2011 1 x XCD = 0.4607 SGD XCD SGD transfer rate on 27/05/2011
26-05-2011 1 x XCD = 0.4628 SGD XCD SGD transfer rate on 26/05/2011
25-05-2011 1 x XCD = 0.4646 SGD XCD SGD transfer rate on 25/05/2011
24-05-2011 1 x XCD = 0.4647 SGD XCD SGD transfer rate on 24/05/2011
23-05-2011 1 x XCD = 0.4649 SGD XCD SGD transfer rate on 23/05/2011
22-05-2011 1 x XCD = 0.4616 SGD XCD SGD transfer rate on 22/05/2011
21-05-2011 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 21/05/2011
20-05-2011 1 x XCD = 0.4611 SGD XCD SGD transfer rate on 20/05/2011
19-05-2011 1 x XCD = 0.4608 SGD XCD SGD transfer rate on 19/05/2011
18-05-2011 1 x XCD = 0.4617 SGD XCD SGD transfer rate on 18/05/2011
17-05-2011 1 x XCD = 0.4637 SGD XCD SGD transfer rate on 17/05/2011
16-05-2011 1 x XCD = 0.4658 SGD XCD SGD transfer rate on 16/05/2011
15-05-2011 1 x XCD = 0.4636 SGD XCD SGD transfer rate on 15/05/2011
14-05-2011 1 x XCD = 0.4636 SGD XCD SGD transfer rate on 14/05/2011
13-05-2011 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 13/05/2011
12-05-2011 1 x XCD = 0.4612 SGD XCD SGD transfer rate on 12/05/2011
11-05-2011 1 x XCD = 0.4571 SGD XCD SGD transfer rate on 11/05/2011
10-05-2011 1 x XCD = 0.4618 SGD XCD SGD transfer rate on 10/05/2011
9-05-2011 1 x XCD = 0.4605 SGD XCD SGD transfer rate on 09/05/2011
8-05-2011 1 x XCD = 0.4599 SGD XCD SGD transfer rate on 08/05/2011
7-05-2011 1 x XCD = 0.4463 SGD XCD SGD transfer rate on 07/05/2011
6-05-2011 1 x XCD = 0.4463 SGD XCD SGD transfer rate on 06/05/2011
5-05-2011 1 x XCD = 0.4533 SGD XCD SGD transfer rate on 05/05/2011
4-05-2011 1 x XCD = 0.4591 SGD XCD SGD transfer rate on 04/05/2011
3-05-2011 1 x XCD = 0.4582 SGD XCD SGD transfer rate on 03/05/2011
2-05-2011 1 x XCD = 0.4562 SGD XCD SGD transfer rate on 02/05/2011
1-05-2011 1 x XCD = 0.4553 SGD XCD SGD transfer rate on 01/05/2011
30-04-2011 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 30/04/2011
29-04-2011 1 x XCD = 0.4638 SGD XCD SGD transfer rate on 29/04/2011
28-04-2011 1 x XCD = 0.4656 SGD XCD SGD transfer rate on 28/04/2011
27-04-2011 1 x XCD = 0.4648 SGD XCD SGD transfer rate on 27/04/2011
26-04-2011 1 x XCD = 0.4622 SGD XCD SGD transfer rate on 26/04/2011
25-04-2011 1 x XCD = 0.461 SGD XCD SGD transfer rate on 25/04/2011
24-04-2011 1 x XCD = 0.4601 SGD XCD SGD transfer rate on 24/04/2011
23-04-2011 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 23/04/2011
22-04-2011 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 22/04/2011
21-04-2011 1 x XCD = 0.4639 SGD XCD SGD transfer rate on 21/04/2011
20-04-2011 1 x XCD = 0.4641 SGD XCD SGD transfer rate on 20/04/2011
19-04-2011 1 x XCD = 0.4602 SGD XCD SGD transfer rate on 19/04/2011
18-04-2011 1 x XCD = 0.458 SGD XCD SGD transfer rate on 18/04/2011
17-04-2011 1 x XCD = 0.4627 SGD XCD SGD transfer rate on 17/04/2011
16-04-2011 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 16/04/2011
15-04-2011 1 x XCD = 0.4614 SGD XCD SGD transfer rate on 15/04/2011
14-04-2011 1 x XCD = 0.4645 SGD XCD SGD transfer rate on 14/04/2011
13-04-2011 1 x XCD = 0.4663 SGD XCD SGD transfer rate on 13/04/2011
12-04-2011 1 x XCD = 0.4676 SGD XCD SGD transfer rate on 12/04/2011
11-04-2011 1 x XCD = 0.4663 SGD XCD SGD transfer rate on 11/04/2011
10-04-2011 1 x XCD = 0.4678 SGD XCD SGD transfer rate on 10/04/2011
9-04-2011 1 x XCD = 0.4766 SGD XCD SGD transfer rate on 09/04/2011
8-04-2011 1 x XCD = 0.4766 SGD XCD SGD transfer rate on 08/04/2011
7-04-2011 1 x XCD = 0.4717 SGD XCD SGD transfer rate on 07/04/2011
6-04-2011 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 06/04/2011
5-04-2011 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 05/04/2011
4-04-2011 1 x XCD = 0.469 SGD XCD SGD transfer rate on 04/04/2011
3-04-2011 1 x XCD = 0.4697 SGD XCD SGD transfer rate on 03/04/2011
2-04-2011 1 x XCD = 0.4744 SGD XCD SGD transfer rate on 02/04/2011
1-04-2011 1 x XCD = 0.4743 SGD XCD SGD transfer rate on 01/04/2011
31-03-2011 1 x XCD = 0.4721 SGD XCD SGD transfer rate on 31/03/2011
30-03-2011 1 x XCD = 0.471 SGD XCD SGD transfer rate on 30/03/2011
29-03-2011 1 x XCD = 0.4706 SGD XCD SGD transfer rate on 29/03/2011
28-03-2011 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 28/03/2011
27-03-2011 1 x XCD = 0.4692 SGD XCD SGD transfer rate on 27/03/2011
26-03-2011 1 x XCD = 0.4665 SGD XCD SGD transfer rate on 26/03/2011
25-03-2011 1 x XCD = 0.4665 SGD XCD SGD transfer rate on 25/03/2011
24-03-2011 1 x XCD = 0.4695 SGD XCD SGD transfer rate on 24/03/2011
23-03-2011 1 x XCD = 0.4682 SGD XCD SGD transfer rate on 23/03/2011
22-03-2011 1 x XCD = 0.4709 SGD XCD SGD transfer rate on 22/03/2011
21-03-2011 1 x XCD = 0.4727 SGD XCD SGD transfer rate on 21/03/2011
20-03-2011 1 x XCD = 0.4739 SGD XCD SGD transfer rate on 20/03/2011
19-03-2011 1 x XCD = 0.4767 SGD XCD SGD transfer rate on 19/03/2011
18-03-2011 1 x XCD = 0.4767 SGD XCD SGD transfer rate on 18/03/2011
17-03-2011 1 x XCD = 0.4801 SGD XCD SGD transfer rate on 17/03/2011
16-03-2011 1 x XCD = 0.4786 SGD XCD SGD transfer rate on 16/03/2011
15-03-2011 1 x XCD = 0.4781 SGD XCD SGD transfer rate on 15/03/2011
14-03-2011 1 x XCD = 0.4751 SGD XCD SGD transfer rate on 14/03/2011
13-03-2011 1 x XCD = 0.4725 SGD XCD SGD transfer rate on 13/03/2011
12-03-2011 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 12/03/2011
11-03-2011 1 x XCD = 0.4701 SGD XCD SGD transfer rate on 11/03/2011
10-03-2011 1 x XCD = 0.4689 SGD XCD SGD transfer rate on 10/03/2011
9-03-2011 1 x XCD = 0.4703 SGD XCD SGD transfer rate on 09/03/2011
8-03-2011 1 x XCD = 0.4702 SGD XCD SGD transfer rate on 08/03/2011
7-03-2011 1 x XCD = 0.4714 SGD XCD SGD transfer rate on 07/03/2011
6-03-2011 1 x XCD = 0.472 SGD XCD SGD transfer rate on 06/03/2011
5-03-2011 1 x XCD = 0.4761 SGD XCD SGD transfer rate on 05/03/2011
4-03-2011 1 x XCD = 0.4761 SGD XCD SGD transfer rate on 04/03/2011
3-03-2011 1 x XCD = 0.4754 SGD XCD SGD transfer rate on 03/03/2011
2-03-2011 1 x XCD = 0.4728 SGD XCD SGD transfer rate on 02/03/2011
1-03-2011 1 x XCD = 0.4737 SGD XCD SGD transfer rate on 01/03/2011
28-02-2011 1 x XCD = 0.4734 SGD XCD SGD transfer rate on 28/02/2011
27-02-2011 1 x XCD = 0.474 SGD XCD SGD transfer rate on 27/02/2011
26-02-2011 1 x XCD = 0.474 SGD XCD SGD transfer rate on 26/02/2011
25-02-2011 1 x XCD = 0.474 SGD XCD SGD transfer rate on 25/02/2011
24-02-2011 1 x XCD = 0.4752 SGD XCD SGD transfer rate on 24/02/2011
23-02-2011 1 x XCD = 0.4761 SGD XCD SGD transfer rate on 23/02/2011
22-02-2011 1 x XCD = 0.4775 SGD XCD SGD transfer rate on 22/02/2011
21-02-2011 1 x XCD = 0.4752 SGD XCD SGD transfer rate on 21/02/2011
20-02-2011 1 x XCD = 0.4739 SGD XCD SGD transfer rate on 20/02/2011
19-02-2011 1 x XCD = 0.4743 SGD XCD SGD transfer rate on 19/02/2011
18-02-2011 1 x XCD = 0.4744 SGD XCD SGD transfer rate on 18/02/2011
17-02-2011 1 x XCD = 0.4753 SGD XCD SGD transfer rate on 17/02/2011
16-02-2011 1 x XCD = 0.4763 SGD XCD SGD transfer rate on 16/02/2011
15-02-2011 1 x XCD = 0.4778 SGD XCD SGD transfer rate on 15/02/2011
14-02-2011 1 x XCD = 0.4773 SGD XCD SGD transfer rate on 14/02/2011
13-02-2011 1 x XCD = 0.4776 SGD XCD SGD transfer rate on 13/02/2011
12-02-2011 1 x XCD = 0.4777 SGD XCD SGD transfer rate on 12/02/2011
11-02-2011 1 x XCD = 0.4777 SGD XCD SGD transfer rate on 11/02/2011
10-02-2011 1 x XCD = 0.4765 SGD XCD SGD transfer rate on 10/02/2011
9-02-2011 1 x XCD = 0.4743 SGD XCD SGD transfer rate on 09/02/2011
8-02-2011 1 x XCD = 0.4739 SGD XCD SGD transfer rate on 08/02/2011
7-02-2011 1 x XCD = 0.4749 SGD XCD SGD transfer rate on 07/02/2011
6-02-2011 1 x XCD = 0.4748 SGD XCD SGD transfer rate on 06/02/2011
5-02-2011 1 x XCD = 0.4749 SGD XCD SGD transfer rate on 05/02/2011
4-02-2011 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 04/02/2011
3-02-2011 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 03/02/2011
2-02-2011 1 x XCD = 0.4745 SGD XCD SGD transfer rate on 02/02/2011
1-02-2011 1 x XCD = 0.4734 SGD XCD SGD transfer rate on 01/02/2011
31-01-2011 1 x XCD = 0.4769 SGD XCD SGD transfer rate on 31/01/2011
30-01-2011 1 x XCD = 0.4785 SGD XCD SGD transfer rate on 30/01/2011
29-01-2011 1 x XCD = 0.4785 SGD XCD SGD transfer rate on 29/01/2011
28-01-2011 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 28/01/2011
27-01-2011 1 x XCD = 0.4764 SGD XCD SGD transfer rate on 27/01/2011
26-01-2011 1 x XCD = 0.4764 SGD XCD SGD transfer rate on 26/01/2011
25-01-2011 1 x XCD = 0.4767 SGD XCD SGD transfer rate on 25/01/2011
24-01-2011 1 x XCD = 0.4772 SGD XCD SGD transfer rate on 24/01/2011
23-01-2011 1 x XCD = 0.4777 SGD XCD SGD transfer rate on 23/01/2011
22-01-2011 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 22/01/2011
21-01-2011 1 x XCD = 0.4779 SGD XCD SGD transfer rate on 21/01/2011
20-01-2011 1 x XCD = 0.4797 SGD XCD SGD transfer rate on 20/01/2011
19-01-2011 1 x XCD = 0.4776 SGD XCD SGD transfer rate on 19/01/2011
18-01-2011 1 x XCD = 0.4778 SGD XCD SGD transfer rate on 18/01/2011
17-01-2011 1 x XCD = 0.4796 SGD XCD SGD transfer rate on 17/01/2011
16-01-2011 1 x XCD = 0.4799 SGD XCD SGD transfer rate on 16/01/2011
15-01-2011 1 x XCD = 0.4798 SGD XCD SGD transfer rate on 15/01/2011
14-01-2011 1 x XCD = 0.4797 SGD XCD SGD transfer rate on 14/01/2011
13-01-2011 1 x XCD = 0.479 SGD XCD SGD transfer rate on 13/01/2011
12-01-2011 1 x XCD = 0.4794 SGD XCD SGD transfer rate on 12/01/2011
11-01-2011 1 x XCD = 0.4822 SGD XCD SGD transfer rate on 11/01/2011
10-01-2011 1 x XCD = 0.4837 SGD XCD SGD transfer rate on 10/01/2011
9-01-2011 1 x XCD = 0.4823 SGD XCD SGD transfer rate on 09/01/2011
8-01-2011 1 x XCD = 0.4817 SGD XCD SGD transfer rate on 08/01/2011
7-01-2011 1 x XCD = 0.4817 SGD XCD SGD transfer rate on 07/01/2011
6-01-2011 1 x XCD = 0.4829 SGD XCD SGD transfer rate on 06/01/2011
5-01-2011 1 x XCD = 0.4814 SGD XCD SGD transfer rate on 05/01/2011
4-01-2011 1 x XCD = 0.4796 SGD XCD SGD transfer rate on 04/01/2011
3-01-2011 1 x XCD = 0.4789 SGD XCD SGD transfer rate on 03/01/2011
2-01-2011 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 02/01/2011
1-01-2011 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 01/01/2011
31-12-2010 1 x XCD = 0.4782 SGD XCD SGD transfer rate on 31/12/2010
30-12-2010 1 x XCD = 0.48 SGD XCD SGD transfer rate on 30/12/2010
29-12-2010 1 x XCD = 0.4814 SGD XCD SGD transfer rate on 29/12/2010
28-12-2010 1 x XCD = 0.4837 SGD XCD SGD transfer rate on 28/12/2010
27-12-2010 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 27/12/2010
26-12-2010 1 x XCD = 0.4839 SGD XCD SGD transfer rate on 26/12/2010
25-12-2010 1 x XCD = 0.4841 SGD XCD SGD transfer rate on 25/12/2010
24-12-2010 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 24/12/2010
23-12-2010 1 x XCD = 0.4864 SGD XCD SGD transfer rate on 23/12/2010
22-12-2010 1 x XCD = 0.4868 SGD XCD SGD transfer rate on 22/12/2010
21-12-2010 1 x XCD = 0.4891 SGD XCD SGD transfer rate on 21/12/2010
20-12-2010 1 x XCD = 0.4904 SGD XCD SGD transfer rate on 20/12/2010
19-12-2010 1 x XCD = 0.4889 SGD XCD SGD transfer rate on 19/12/2010
18-12-2010 1 x XCD = 0.4889 SGD XCD SGD transfer rate on 18/12/2010
17-12-2010 1 x XCD = 0.4891 SGD XCD SGD transfer rate on 17/12/2010
16-12-2010 1 x XCD = 0.49 SGD XCD SGD transfer rate on 16/12/2010
15-12-2010 1 x XCD = 0.4885 SGD XCD SGD transfer rate on 15/12/2010
14-12-2010 1 x XCD = 0.4847 SGD XCD SGD transfer rate on 14/12/2010
13-12-2010 1 x XCD = 0.4867 SGD XCD SGD transfer rate on 13/12/2010
12-12-2010 1 x XCD = 0.4869 SGD XCD SGD transfer rate on 12/12/2010
11-12-2010 1 x XCD = 0.4868 SGD XCD SGD transfer rate on 11/12/2010
10-12-2010 1 x XCD = 0.4874 SGD XCD SGD transfer rate on 10/12/2010
9-12-2010 1 x XCD = 0.4884 SGD XCD SGD transfer rate on 09/12/2010
8-12-2010 1 x XCD = 0.4899 SGD XCD SGD transfer rate on 08/12/2010
7-12-2010 1 x XCD = 0.4862 SGD XCD SGD transfer rate on 07/12/2010
6-12-2010 1 x XCD = 0.4858 SGD XCD SGD transfer rate on 06/12/2010
5-12-2010 1 x XCD = 0.4852 SGD XCD SGD transfer rate on 05/12/2010
4-12-2010 1 x XCD = 0.4853 SGD XCD SGD transfer rate on 04/12/2010
3-12-2010 1 x XCD = 0.4865 SGD XCD SGD transfer rate on 03/12/2010
2-12-2010 1 x XCD = 0.4879 SGD XCD SGD transfer rate on 02/12/2010
1-12-2010 1 x XCD = 0.4893 SGD XCD SGD transfer rate on 01/12/2010
30-11-2010 1 x XCD = 0.4917 SGD XCD SGD transfer rate on 30/11/2010
29-11-2010 1 x XCD = 0.4913 SGD XCD SGD transfer rate on 29/11/2010
28-11-2010 1 x XCD = 0.4914 SGD XCD SGD transfer rate on 28/11/2010
27-11-2010 1 x XCD = 0.4914 SGD XCD SGD transfer rate on 27/11/2010
26-11-2010 1 x XCD = 0.4904 SGD XCD SGD transfer rate on 26/11/2010
25-11-2010 1 x XCD = 0.4872 SGD XCD SGD transfer rate on 25/11/2010
24-11-2010 1 x XCD = 0.4879 SGD XCD SGD transfer rate on 24/11/2010
23-11-2010 1 x XCD = 0.4874 SGD XCD SGD transfer rate on 23/11/2010
22-11-2010 1 x XCD = 0.4827 SGD XCD SGD transfer rate on 22/11/2010
21-11-2010 1 x XCD = 0.4827 SGD XCD SGD transfer rate on 21/11/2010
20-11-2010 1 x XCD = 0.4825 SGD XCD SGD transfer rate on 20/11/2010
19-11-2010 1 x XCD = 0.483 SGD XCD SGD transfer rate on 19/11/2010
18-11-2010 1 x XCD = 0.4833 SGD XCD SGD transfer rate on 18/11/2010
17-11-2010 1 x XCD = 0.4855 SGD XCD SGD transfer rate on 17/11/2010
16-11-2010 1 x XCD = 0.4846 SGD XCD SGD transfer rate on 16/11/2010
15-11-2010 1 x XCD = 0.4851 SGD XCD SGD transfer rate on 15/11/2010
14-11-2010 1 x XCD = 0.4841 SGD XCD SGD transfer rate on 14/11/2010
13-11-2010 1 x XCD = 0.4842 SGD XCD SGD transfer rate on 13/11/2010
12-11-2010 1 x XCD = 0.4825 SGD XCD SGD transfer rate on 12/11/2010
11-11-2010 1 x XCD = 0.4797 SGD XCD SGD transfer rate on 11/11/2010
10-11-2010 1 x XCD = 0.4797 SGD XCD SGD transfer rate on 10/11/2010
9-11-2010 1 x XCD = 0.4788 SGD XCD SGD transfer rate on 09/11/2010
8-11-2010 1 x XCD = 0.4792 SGD XCD SGD transfer rate on 08/11/2010
7-11-2010 1 x XCD = 0.4789 SGD XCD SGD transfer rate on 07/11/2010
6-11-2010 1 x XCD = 0.4789 SGD XCD SGD transfer rate on 06/11/2010
5-11-2010 1 x XCD = 0.4781 SGD XCD SGD transfer rate on 05/11/2010
4-11-2010 1 x XCD = 0.4779 SGD XCD SGD transfer rate on 04/11/2010
3-11-2010 1 x XCD = 0.4791 SGD XCD SGD transfer rate on 03/11/2010
2-11-2010 1 x XCD = 0.48 SGD XCD SGD transfer rate on 02/11/2010
1-11-2010 1 x XCD = 0.481 SGD XCD SGD transfer rate on 01/11/2010
31-10-2010 1 x XCD = 0.4878 SGD XCD SGD transfer rate on 31/10/2010
30-10-2010 1 x XCD = 0.4878 SGD XCD SGD transfer rate on 30/10/2010
29-10-2010 1 x XCD = 0.4835 SGD XCD SGD transfer rate on 29/10/2010
28-10-2010 1 x XCD = 0.4834 SGD XCD SGD transfer rate on 28/10/2010
27-10-2010 1 x XCD = 0.4848 SGD XCD SGD transfer rate on 27/10/2010
26-10-2010 1 x XCD = 0.4824 SGD XCD SGD transfer rate on 26/10/2010
25-10-2010 1 x XCD = 0.4813 SGD XCD SGD transfer rate on 25/10/2010
24-10-2010 1 x XCD = 0.4828 SGD XCD SGD transfer rate on 24/10/2010
23-10-2010 1 x XCD = 0.4828 SGD XCD SGD transfer rate on 23/10/2010
22-10-2010 1 x XCD = 0.4837 SGD XCD SGD transfer rate on 22/10/2010
21-10-2010 1 x XCD = 0.4839 SGD XCD SGD transfer rate on 21/10/2010
20-10-2010 1 x XCD = 0.4864 SGD XCD SGD transfer rate on 20/10/2010
19-10-2010 1 x XCD = 0.486 SGD XCD SGD transfer rate on 19/10/2010
18-10-2010 1 x XCD = 0.4843 SGD XCD SGD transfer rate on 18/10/2010
17-10-2010 1 x XCD = 0.4825 SGD XCD SGD transfer rate on 17/10/2010
16-10-2010 1 x XCD = 0.4848 SGD XCD SGD transfer rate on 16/10/2010
15-10-2010 1 x XCD = 0.4885 SGD XCD SGD transfer rate on 15/10/2010
14-10-2010 1 x XCD = 0.4876 SGD XCD SGD transfer rate on 14/10/2010
13-10-2010 1 x XCD = 0.4858 SGD XCD SGD transfer rate on 13/10/2010
12-10-2010 1 x XCD = 0.4865 SGD XCD SGD transfer rate on 12/10/2010
11-10-2010 1 x XCD = 0.486 SGD XCD SGD transfer rate on 11/10/2010
10-10-2010 1 x XCD = 0.4862 SGD XCD SGD transfer rate on 10/10/2010
9-10-2010 1 x XCD = 0.4862 SGD XCD SGD transfer rate on 09/10/2010
8-10-2010 1 x XCD = 0.4868 SGD XCD SGD transfer rate on 08/10/2010
7-10-2010 1 x XCD = 0.4864 SGD XCD SGD transfer rate on 07/10/2010
6-10-2010 1 x XCD = 0.4871 SGD XCD SGD transfer rate on 06/10/2010
5-10-2010 1 x XCD = 0.4883 SGD XCD SGD transfer rate on 05/10/2010
4-10-2010 1 x XCD = 0.4827 SGD XCD SGD transfer rate on 04/10/2010
3-10-2010 1 x XCD = 0.489 SGD XCD SGD transfer rate on 03/10/2010
2-10-2010 1 x XCD = 0.489 SGD XCD SGD transfer rate on 02/10/2010
1-10-2010 1 x XCD = 0.4893 SGD XCD SGD transfer rate on 01/10/2010
30-09-2010 1 x XCD = 0.4896 SGD XCD SGD transfer rate on 30/09/2010
29-09-2010 1 x XCD = 0.4716 SGD XCD SGD transfer rate on 29/09/2010
28-09-2010 1 x XCD = 0.4915 SGD XCD SGD transfer rate on 28/09/2010
27-09-2010 1 x XCD = 0.492 SGD XCD SGD transfer rate on 27/09/2010
26-09-2010 1 x XCD = 0.4924 SGD XCD SGD transfer rate on 26/09/2010
25-09-2010 1 x XCD = 0.4925 SGD XCD SGD transfer rate on 25/09/2010
24-09-2010 1 x XCD = 0.4936 SGD XCD SGD transfer rate on 24/09/2010
23-09-2010 1 x XCD = 0.4941 SGD XCD SGD transfer rate on 23/09/2010
22-09-2010 1 x XCD = 0.494 SGD XCD SGD transfer rate on 22/09/2010
21-09-2010 1 x XCD = 0.4961 SGD XCD SGD transfer rate on 21/09/2010
20-09-2010 1 x XCD = 0.4963 SGD XCD SGD transfer rate on 20/09/2010
19-09-2010 1 x XCD = 0.4972 SGD XCD SGD transfer rate on 19/09/2010
18-09-2010 1 x XCD = 0.4972 SGD XCD SGD transfer rate on 18/09/2010
17-09-2010 1 x XCD = 0.4972 SGD XCD SGD transfer rate on 17/09/2010
16-09-2010 1 x XCD = 0.4978 SGD XCD SGD transfer rate on 16/09/2010
15-09-2010 1 x XCD = 0.4975 SGD XCD SGD transfer rate on 15/09/2010
14-09-2010 1 x XCD = 0.4971 SGD XCD SGD transfer rate on 14/09/2010
13-09-2010 1 x XCD = 0.4988 SGD XCD SGD transfer rate on 13/09/2010
12-09-2010 1 x XCD = 0.4989 SGD XCD SGD transfer rate on 12/09/2010
11-09-2010 1 x XCD = 0.4982 SGD XCD SGD transfer rate on 11/09/2010
10-09-2010 1 x XCD = 0.4986 SGD XCD SGD transfer rate on 10/09/2010
9-09-2010 1 x XCD = 0.4996 SGD XCD SGD transfer rate on 09/09/2010
8-09-2010 1 x XCD = 0.5011 SGD XCD SGD transfer rate on 08/09/2010
7-09-2010 1 x XCD = 0.5013 SGD XCD SGD transfer rate on 07/09/2010
6-09-2010 1 x XCD = 0.5006 SGD XCD SGD transfer rate on 06/09/2010
5-09-2010 1 x XCD = 0.5006 SGD XCD SGD transfer rate on 05/09/2010
4-09-2010 1 x XCD = 0.5006 SGD XCD SGD transfer rate on 04/09/2010
3-09-2010 1 x XCD = 0.5012 SGD XCD SGD transfer rate on 03/09/2010
2-09-2010 1 x XCD = 0.5013 SGD XCD SGD transfer rate on 02/09/2010
1-09-2010 1 x XCD = 0.5029 SGD XCD SGD transfer rate on 01/09/2010
31-08-2010 1 x XCD = 0.5042 SGD XCD SGD transfer rate on 31/08/2010
30-08-2010 1 x XCD = 0.5038 SGD XCD SGD transfer rate on 30/08/2010
29-08-2010 1 x XCD = 0.5033 SGD XCD SGD transfer rate on 29/08/2010
28-08-2010 1 x XCD = 0.5036 SGD XCD SGD transfer rate on 28/08/2010
27-08-2010 1 x XCD = 0.5043 SGD XCD SGD transfer rate on 27/08/2010
26-08-2010 1 x XCD = 0.5052 SGD XCD SGD transfer rate on 26/08/2010
25-08-2010 1 x XCD = 0.5062 SGD XCD SGD transfer rate on 25/08/2010
24-08-2010 1 x XCD = 0.5057 SGD XCD SGD transfer rate on 24/08/2010
23-08-2010 1 x XCD = 0.5049 SGD XCD SGD transfer rate on 23/08/2010
22-08-2010 1 x XCD = 0.5049 SGD XCD SGD transfer rate on 22/08/2010
21-08-2010 1 x XCD = 0.5049 SGD XCD SGD transfer rate on 21/08/2010
20-08-2010 1 x XCD = 0.5045 SGD XCD SGD transfer rate on 20/08/2010
19-08-2010 1 x XCD = 0.5031 SGD XCD SGD transfer rate on 19/08/2010
18-08-2010 1 x XCD = 0.5034 SGD XCD SGD transfer rate on 18/08/2010
17-08-2010 1 x XCD = 0.5045 SGD XCD SGD transfer rate on 17/08/2010
16-08-2010 1 x XCD = 0.5077 SGD XCD SGD transfer rate on 16/08/2010
15-08-2010 1 x XCD = 0.5072 SGD XCD SGD transfer rate on 15/08/2010
14-08-2010 1 x XCD = 0.5073 SGD XCD SGD transfer rate on 14/08/2010
13-08-2010 1 x XCD = 0.507 SGD XCD SGD transfer rate on 13/08/2010
12-08-2010 1 x XCD = 0.5073 SGD XCD SGD transfer rate on 12/08/2010
11-08-2010 1 x XCD = 0.5054 SGD XCD SGD transfer rate on 11/08/2010
10-08-2010 1 x XCD = 0.503 SGD XCD SGD transfer rate on 10/08/2010
9-08-2010 1 x XCD = 0.5014 SGD XCD SGD transfer rate on 09/08/2010
8-08-2010 1 x XCD = 0.5017 SGD XCD SGD transfer rate on 08/08/2010
7-08-2010 1 x XCD = 0.5018 SGD XCD SGD transfer rate on 07/08/2010
6-08-2010 1 x XCD = 0.5028 SGD XCD SGD transfer rate on 06/08/2010
5-08-2010 1 x XCD = 0.5037 SGD XCD SGD transfer rate on 05/08/2010
4-08-2010 1 x XCD = 0.5033 SGD XCD SGD transfer rate on 04/08/2010
3-08-2010 1 x XCD = 0.503 SGD XCD SGD transfer rate on 03/08/2010
2-08-2010 1 x XCD = 0.5039 SGD XCD SGD transfer rate on 02/08/2010
1-08-2010 1 x XCD = 0.5065 SGD XCD SGD transfer rate on 01/08/2010
31-07-2010 1 x XCD = 0.5064 SGD XCD SGD transfer rate on 31/07/2010
30-07-2010 1 x XCD = 0.5068 SGD XCD SGD transfer rate on 30/07/2010
29-07-2010 1 x XCD = 0.5079 SGD XCD SGD transfer rate on 29/07/2010
28-07-2010 1 x XCD = 0.5081 SGD XCD SGD transfer rate on 28/07/2010
27-07-2010 1 x XCD = 0.5068 SGD XCD SGD transfer rate on 27/07/2010
26-07-2010 1 x XCD = 0.5084 SGD XCD SGD transfer rate on 26/07/2010
25-07-2010 1 x XCD = 0.5102 SGD XCD SGD transfer rate on 25/07/2010
24-07-2010 1 x XCD = 0.5101 SGD XCD SGD transfer rate on 24/07/2010
23-07-2010 1 x XCD = 0.511 SGD XCD SGD transfer rate on 23/07/2010
22-07-2010 1 x XCD = 0.512 SGD XCD SGD transfer rate on 22/07/2010
21-07-2010 1 x XCD = 0.5115 SGD XCD SGD transfer rate on 21/07/2010
20-07-2010 1 x XCD = 0.5114 SGD XCD SGD transfer rate on 20/07/2010
19-07-2010 1 x XCD = 0.513 SGD XCD SGD transfer rate on 19/07/2010
18-07-2010 1 x XCD = 0.5127 SGD XCD SGD transfer rate on 18/07/2010
17-07-2010 1 x XCD = 0.5129 SGD XCD SGD transfer rate on 17/07/2010
16-07-2010 1 x XCD = 0.5126 SGD XCD SGD transfer rate on 16/07/2010
15-07-2010 1 x XCD = 0.5124 SGD XCD SGD transfer rate on 15/07/2010
14-07-2010 1 x XCD = 0.513 SGD XCD SGD transfer rate on 14/07/2010
13-07-2010 1 x XCD = 0.5141 SGD XCD SGD transfer rate on 13/07/2010
12-07-2010 1 x XCD = 0.5138 SGD XCD SGD transfer rate on 12/07/2010
11-07-2010 1 x XCD = 0.5132 SGD XCD SGD transfer rate on 11/07/2010
10-07-2010 1 x XCD = 0.5132 SGD XCD SGD transfer rate on 10/07/2010
9-07-2010 1 x XCD = 0.5134 SGD XCD SGD transfer rate on 09/07/2010
8-07-2010 1 x XCD = 0.5145 SGD XCD SGD transfer rate on 08/07/2010
7-07-2010 1 x XCD = 0.5235 SGD XCD SGD transfer rate on 07/07/2010
6-07-2010 1 x XCD = 0.5182 SGD XCD SGD transfer rate on 06/07/2010
5-07-2010 1 x XCD = 0.5183 SGD XCD SGD transfer rate on 05/07/2010
4-07-2010 1 x XCD = 0.5176 SGD XCD SGD transfer rate on 04/07/2010
3-07-2010 1 x XCD = 0.5177 SGD XCD SGD transfer rate on 03/07/2010
2-07-2010 1 x XCD = 0.5181 SGD XCD SGD transfer rate on 02/07/2010
1-07-2010 1 x XCD = 0.5206 SGD XCD SGD transfer rate on 01/07/2010
30-06-2010 1 x XCD = 0.5211 SGD XCD SGD transfer rate on 30/06/2010
29-06-2010 1 x XCD = 0.5197 SGD XCD SGD transfer rate on 29/06/2010
28-06-2010 1 x XCD = 0.5156 SGD XCD SGD transfer rate on 28/06/2010
27-06-2010 1 x XCD = 0.5166 SGD XCD SGD transfer rate on 27/06/2010
26-06-2010 1 x XCD = 0.5165 SGD XCD SGD transfer rate on 26/06/2010
25-06-2010 1 x XCD = 0.518 SGD XCD SGD transfer rate on 25/06/2010
24-06-2010 1 x XCD = 0.5178 SGD XCD SGD transfer rate on 24/06/2010
23-06-2010 1 x XCD = 0.5177 SGD XCD SGD transfer rate on 23/06/2010
22-06-2010 1 x XCD = 0.5142 SGD XCD SGD transfer rate on 22/06/2010
21-06-2010 1 x XCD = 0.5121 SGD XCD SGD transfer rate on 21/06/2010
20-06-2010 1 x XCD = 0.5161 SGD XCD SGD transfer rate on 20/06/2010
19-06-2010 1 x XCD = 0.5161 SGD XCD SGD transfer rate on 19/06/2010
18-06-2010 1 x XCD = 0.5163 SGD XCD SGD transfer rate on 18/06/2010
17-06-2010 1 x XCD = 0.519 SGD XCD SGD transfer rate on 17/06/2010
16-06-2010 1 x XCD = 0.5186 SGD XCD SGD transfer rate on 16/06/2010
15-06-2010 1 x XCD = 0.52 SGD XCD SGD transfer rate on 15/06/2010
14-06-2010 1 x XCD = 0.5207 SGD XCD SGD transfer rate on 14/06/2010
13-06-2010 1 x XCD = 0.5213 SGD XCD SGD transfer rate on 13/06/2010
12-06-2010 1 x XCD = 0.5213 SGD XCD SGD transfer rate on 12/06/2010
11-06-2010 1 x XCD = 0.5221 SGD XCD SGD transfer rate on 11/06/2010
10-06-2010 1 x XCD = 0.525 SGD XCD SGD transfer rate on 10/06/2010
9-06-2010 1 x XCD = 0.5266 SGD XCD SGD transfer rate on 09/06/2010
8-06-2010 1 x XCD = 0.5272 SGD XCD SGD transfer rate on 08/06/2010
7-06-2010 1 x XCD = 0.5257 SGD XCD SGD transfer rate on 07/06/2010
6-06-2010 1 x XCD = 0.5261 SGD XCD SGD transfer rate on 06/06/2010
5-06-2010 1 x XCD = 0.5257 SGD XCD SGD transfer rate on 05/06/2010
4-06-2010 1 x XCD = 0.5234 SGD XCD SGD transfer rate on 04/06/2010
3-06-2010 1 x XCD = 0.5234 SGD XCD SGD transfer rate on 03/06/2010
2-06-2010 1 x XCD = 0.5249 SGD XCD SGD transfer rate on 02/06/2010
1-06-2010 1 x XCD = 0.5244 SGD XCD SGD transfer rate on 01/06/2010
31-05-2010 1 x XCD = 0.5228 SGD XCD SGD transfer rate on 31/05/2010
30-05-2010 1 x XCD = 0.5234 SGD XCD SGD transfer rate on 30/05/2010
29-05-2010 1 x XCD = 0.5232 SGD XCD SGD transfer rate on 29/05/2010
28-05-2010 1 x XCD = 0.5208 SGD XCD SGD transfer rate on 28/05/2010
27-05-2010 1 x XCD = 0.5236 SGD XCD SGD transfer rate on 27/05/2010
26-05-2010 1 x XCD = 0.5276 SGD XCD SGD transfer rate on 26/05/2010
25-05-2010 1 x XCD = 0.527 SGD XCD SGD transfer rate on 25/05/2010
24-05-2010 1 x XCD = 0.5239 SGD XCD SGD transfer rate on 24/05/2010
23-05-2010 1 x XCD = 0.5226 SGD XCD SGD transfer rate on 23/05/2010
22-05-2010 1 x XCD = 0.5232 SGD XCD SGD transfer rate on 22/05/2010
21-05-2010 1 x XCD = 0.5256 SGD XCD SGD transfer rate on 21/05/2010
20-05-2010 1 x XCD = 0.5224 SGD XCD SGD transfer rate on 20/05/2010
19-05-2010 1 x XCD = 0.5208 SGD XCD SGD transfer rate on 19/05/2010
18-05-2010 1 x XCD = 0.5173 SGD XCD SGD transfer rate on 18/05/2010
17-05-2010 1 x XCD = 0.5188 SGD XCD SGD transfer rate on 17/05/2010
16-05-2010 1 x XCD = 0.5169 SGD XCD SGD transfer rate on 16/05/2010
15-05-2010 1 x XCD = 0.5169 SGD XCD SGD transfer rate on 15/05/2010
14-05-2010 1 x XCD = 0.5154 SGD XCD SGD transfer rate on 14/05/2010
13-05-2010 1 x XCD = 0.5142 SGD XCD SGD transfer rate on 13/05/2010
12-05-2010 1 x XCD = 0.5139 SGD XCD SGD transfer rate on 12/05/2010
11-05-2010 1 x XCD = 0.5145 SGD XCD SGD transfer rate on 11/05/2010
10-05-2010 1 x XCD = 0.5282 SGD XCD SGD transfer rate on 10/05/2010
9-05-2010 1 x XCD = 0.5363 SGD XCD SGD transfer rate on 09/05/2010
8-05-2010 1 x XCD = 0.5371 SGD XCD SGD transfer rate on 08/05/2010
7-05-2010 1 x XCD = 0.5375 SGD XCD SGD transfer rate on 07/05/2010
6-05-2010 1 x XCD = 0.5352 SGD XCD SGD transfer rate on 06/05/2010
5-05-2010 1 x XCD = 0.532 SGD XCD SGD transfer rate on 05/05/2010
4-05-2010 1 x XCD = 0.5151 SGD XCD SGD transfer rate on 04/05/2010
3-05-2010 1 x XCD = 0.5111 SGD XCD SGD transfer rate on 03/05/2010
2-05-2010 1 x XCD = 0.5105 SGD XCD SGD transfer rate on 02/05/2010
1-05-2010 1 x XCD = 0.5105 SGD XCD SGD transfer rate on 01/05/2010
30-04-2010 1 x XCD = 0.5096 SGD XCD SGD transfer rate on 30/04/2010
29-04-2010 1 x XCD = 0.5105 SGD XCD SGD transfer rate on 29/04/2010
28-04-2010 1 x XCD = 0.5119 SGD XCD SGD transfer rate on 28/04/2010
27-04-2010 1 x XCD = 0.5208 SGD XCD SGD transfer rate on 27/04/2010
26-04-2010 1 x XCD = 0.5231 SGD XCD SGD transfer rate on 26/04/2010
25-04-2010 1 x XCD = 0.5242 SGD XCD SGD transfer rate on 25/04/2010
24-04-2010 1 x XCD = 0.5242 SGD XCD SGD transfer rate on 24/04/2010
23-04-2010 1 x XCD = 0.5121 SGD XCD SGD transfer rate on 23/04/2010
22-04-2010 1 x XCD = 0.5113 SGD XCD SGD transfer rate on 22/04/2010
21-04-2010 1 x XCD = 0.5114 SGD XCD SGD transfer rate on 21/04/2010
20-04-2010 1 x XCD = 0.5125 SGD XCD SGD transfer rate on 20/04/2010
19-04-2010 1 x XCD = 0.5137 SGD XCD SGD transfer rate on 19/04/2010
18-04-2010 1 x XCD = 0.5124 SGD XCD SGD transfer rate on 18/04/2010
17-04-2010 1 x XCD = 0.5124 SGD XCD SGD transfer rate on 17/04/2010
16-04-2010 1 x XCD = 0.5115 SGD XCD SGD transfer rate on 16/04/2010
15-04-2010 1 x XCD = 0.5116 SGD XCD SGD transfer rate on 15/04/2010
14-04-2010 1 x XCD = 0.5132 SGD XCD SGD transfer rate on 14/04/2010
13-04-2010 1 x XCD = 0.5187 SGD XCD SGD transfer rate on 13/04/2010
12-04-2010 1 x XCD = 0.5175 SGD XCD SGD transfer rate on 12/04/2010
11-04-2010 1 x XCD = 0.5176 SGD XCD SGD transfer rate on 11/04/2010
10-04-2010 1 x XCD = 0.5175 SGD XCD SGD transfer rate on 10/04/2010
9-04-2010 1 x XCD = 0.5185 SGD XCD SGD transfer rate on 09/04/2010
8-04-2010 1 x XCD = 0.5199 SGD XCD SGD transfer rate on 08/04/2010
7-04-2010 1 x XCD = 0.5194 SGD XCD SGD transfer rate on 07/04/2010
6-04-2010 1 x XCD = 0.5184 SGD XCD SGD transfer rate on 06/04/2010
5-04-2010 1 x XCD = 0.5187 SGD XCD SGD transfer rate on 05/04/2010
4-04-2010 1 x XCD = 0.5196 SGD XCD SGD transfer rate on 04/04/2010
3-04-2010 1 x XCD = 0.5196 SGD XCD SGD transfer rate on 03/04/2010
2-04-2010 1 x XCD = 0.5217 SGD XCD SGD transfer rate on 02/04/2010
1-04-2010 1 x XCD = 0.5367 SGD XCD SGD transfer rate on 01/04/2010
31-03-2010 1 x XCD = 0.5373 SGD XCD SGD transfer rate on 31/03/2010
30-03-2010 1 x XCD = 0.5352 SGD XCD SGD transfer rate on 30/03/2010
29-03-2010 1 x XCD = 0.5374 SGD XCD SGD transfer rate on 29/03/2010
28-03-2010 1 x XCD = 0.539 SGD XCD SGD transfer rate on 28/03/2010
27-03-2010 1 x XCD = 0.539 SGD XCD SGD transfer rate on 27/03/2010
26-03-2010 1 x XCD = 0.5393 SGD XCD SGD transfer rate on 26/03/2010
25-03-2010 1 x XCD = 0.5395 SGD XCD SGD transfer rate on 25/03/2010
24-03-2010 1 x XCD = 0.5369 SGD XCD SGD transfer rate on 24/03/2010
23-03-2010 1 x XCD = 0.5357 SGD XCD SGD transfer rate on 23/03/2010
22-03-2010 1 x XCD = 0.5352 SGD XCD SGD transfer rate on 22/03/2010
21-03-2010 1 x XCD = 0.5345 SGD XCD SGD transfer rate on 21/03/2010
20-03-2010 1 x XCD = 0.5345 SGD XCD SGD transfer rate on 20/03/2010
19-03-2010 1 x XCD = 0.5354 SGD XCD SGD transfer rate on 19/03/2010
18-03-2010 1 x XCD = 0.5352 SGD XCD SGD transfer rate on 18/03/2010
17-03-2010 1 x XCD = 0.5331 SGD XCD SGD transfer rate on 17/03/2010
16-03-2010 1 x XCD = 0.534 SGD XCD SGD transfer rate on 16/03/2010
15-03-2010 1 x XCD = 0.5342 SGD XCD SGD transfer rate on 15/03/2010
14-03-2010 1 x XCD = 0.5331 SGD XCD SGD transfer rate on 14/03/2010
13-03-2010 1 x XCD = 0.5331 SGD XCD SGD transfer rate on 13/03/2010
12-03-2010 1 x XCD = 0.5336 SGD XCD SGD transfer rate on 12/03/2010
11-03-2010 1 x XCD = 0.5377 SGD XCD SGD transfer rate on 11/03/2010
10-03-2010 1 x XCD = 0.5517 SGD XCD SGD transfer rate on 10/03/2010
9-03-2010 1 x XCD = 0.5522 SGD XCD SGD transfer rate on 09/03/2010
8-03-2010 1 x XCD = 0.5517 SGD XCD SGD transfer rate on 08/03/2010
7-03-2010 1 x XCD = 0.5521 SGD XCD SGD transfer rate on 07/03/2010
6-03-2010 1 x XCD = 0.5528 SGD XCD SGD transfer rate on 06/03/2010
5-03-2010 1 x XCD = 0.5413 SGD XCD SGD transfer rate on 05/03/2010
4-03-2010 1 x XCD = 0.5185 SGD XCD SGD transfer rate on 04/03/2010
3-03-2010 1 x XCD = 0.5187 SGD XCD SGD transfer rate on 03/03/2010
2-03-2010 1 x XCD = 0.5204 SGD XCD SGD transfer rate on 02/03/2010
1-03-2010 1 x XCD = 0.5206 SGD XCD SGD transfer rate on 01/03/2010
28-02-2010 1 x XCD = 0.5208 SGD XCD SGD transfer rate on 28/02/2010
27-02-2010 1 x XCD = 0.5283 SGD XCD SGD transfer rate on 27/02/2010
26-02-2010 1 x XCD = 0.5284 SGD XCD SGD transfer rate on 26/02/2010
25-02-2010 1 x XCD = 0.5221 SGD XCD SGD transfer rate on 25/02/2010
24-02-2010 1 x XCD = 0.5219 SGD XCD SGD transfer rate on 24/02/2010
23-02-2010 1 x XCD = 0.5221 SGD XCD SGD transfer rate on 23/02/2010
22-02-2010 1 x XCD = 0.5219 SGD XCD SGD transfer rate on 22/02/2010
21-02-2010 1 x XCD = 0.5231 SGD XCD SGD transfer rate on 21/02/2010
20-02-2010 1 x XCD = 0.5231 SGD XCD SGD transfer rate on 20/02/2010
19-02-2010 1 x XCD = 0.5236 SGD XCD SGD transfer rate on 19/02/2010
18-02-2010 1 x XCD = 0.5219 SGD XCD SGD transfer rate on 18/02/2010
17-02-2010 1 x XCD = 0.5203 SGD XCD SGD transfer rate on 17/02/2010
16-02-2010 1 x XCD = 0.5213 SGD XCD SGD transfer rate on 16/02/2010
15-02-2010 1 x XCD = 0.523 SGD XCD SGD transfer rate on 15/02/2010
14-02-2010 1 x XCD = 0.5229 SGD XCD SGD transfer rate on 14/02/2010
13-02-2010 1 x XCD = 0.5228 SGD XCD SGD transfer rate on 13/02/2010
12-02-2010 1 x XCD = 0.5233 SGD XCD SGD transfer rate on 12/02/2010
11-02-2010 1 x XCD = 0.5231 SGD XCD SGD transfer rate on 11/02/2010
10-02-2010 1 x XCD = 0.5247 SGD XCD SGD transfer rate on 10/02/2010
9-02-2010 1 x XCD = 0.5255 SGD XCD SGD transfer rate on 09/02/2010
8-02-2010 1 x XCD = 0.5268 SGD XCD SGD transfer rate on 08/02/2010
7-02-2010 1 x XCD = 0.5265 SGD XCD SGD transfer rate on 07/02/2010
6-02-2010 1 x XCD = 0.5268 SGD XCD SGD transfer rate on 06/02/2010
5-02-2010 1 x XCD = 0.5275 SGD XCD SGD transfer rate on 05/02/2010
4-02-2010 1 x XCD = 0.5247 SGD XCD SGD transfer rate on 04/02/2010
3-02-2010 1 x XCD = 0.5226 SGD XCD SGD transfer rate on 03/02/2010
2-02-2010 1 x XCD = 0.5224 SGD XCD SGD transfer rate on 02/02/2010
1-02-2010 1 x XCD = 0.5221 SGD XCD SGD transfer rate on 01/02/2010
31-01-2010 1 x XCD = 0.5213 SGD XCD SGD transfer rate on 31/01/2010
30-01-2010 1 x XCD = 0.5214 SGD XCD SGD transfer rate on 30/01/2010
29-01-2010 1 x XCD = 0.5206 SGD XCD SGD transfer rate on 29/01/2010
28-01-2010 1 x XCD = 0.52 SGD XCD SGD transfer rate on 28/01/2010
27-01-2010 1 x XCD = 0.5202 SGD XCD SGD transfer rate on 27/01/2010
26-01-2010 1 x XCD = 0.5197 SGD XCD SGD transfer rate on 26/01/2010
25-01-2010 1 x XCD = 0.5187 SGD XCD SGD transfer rate on 25/01/2010
24-01-2010 1 x XCD = 0.5201 SGD XCD SGD transfer rate on 24/01/2010
23-01-2010 1 x XCD = 0.5204 SGD XCD SGD transfer rate on 23/01/2010
22-01-2010 1 x XCD = 0.5198 SGD XCD SGD transfer rate on 22/01/2010
21-01-2010 1 x XCD = 0.5191 SGD XCD SGD transfer rate on 21/01/2010
20-01-2010 1 x XCD = 0.5177 SGD XCD SGD transfer rate on 20/01/2010
19-01-2010 1 x XCD = 0.5147 SGD XCD SGD transfer rate on 19/01/2010
18-01-2010 1 x XCD = 0.5148 SGD XCD SGD transfer rate on 18/01/2010
17-01-2010 1 x XCD = 0.5153 SGD XCD SGD transfer rate on 17/01/2010
16-01-2010 1 x XCD = 0.515 SGD XCD SGD transfer rate on 16/01/2010
15-01-2010 1 x XCD = 0.5148 SGD XCD SGD transfer rate on 15/01/2010
14-01-2010 1 x XCD = 0.5138 SGD XCD SGD transfer rate on 14/01/2010
13-01-2010 1 x XCD = 0.5147 SGD XCD SGD transfer rate on 13/01/2010
12-01-2010 1 x XCD = 0.515 SGD XCD SGD transfer rate on 12/01/2010
11-01-2010 1 x XCD = 0.5141 SGD XCD SGD transfer rate on 11/01/2010
10-01-2010 1 x XCD = 0.5163 SGD XCD SGD transfer rate on 10/01/2010
9-01-2010 1 x XCD = 0.5166 SGD XCD SGD transfer rate on 09/01/2010
8-01-2010 1 x XCD = 0.5172 SGD XCD SGD transfer rate on 08/01/2010
7-01-2010 1 x XCD = 0.5171 SGD XCD SGD transfer rate on 07/01/2010
6-01-2010 1 x XCD = 0.5173 SGD XCD SGD transfer rate on 06/01/2010
5-01-2010 1 x XCD = 0.517 SGD XCD SGD transfer rate on 05/01/2010
4-01-2010 1 x XCD = 0.5186 SGD XCD SGD transfer rate on 04/01/2010
3-01-2010 1 x XCD = 0.5205 SGD XCD SGD transfer rate on 03/01/2010
2-01-2010 1 x XCD = 0.5204 SGD XCD SGD transfer rate on 02/01/2010
1-01-2010 1 x XCD = 0.5203 SGD XCD SGD transfer rate on 01/01/2010
31-12-2009 1 x XCD = 0.5197 SGD XCD SGD transfer rate on 31/12/2009
30-12-2009 1 x XCD = 0.5206 SGD XCD SGD transfer rate on 30/12/2009
29-12-2009 1 x XCD = 0.5204 SGD XCD SGD transfer rate on 29/12/2009
28-12-2009 1 x XCD = 0.5206 SGD XCD SGD transfer rate on 28/12/2009
27-12-2009 1 x XCD = 0.5213 SGD XCD SGD transfer rate on 27/12/2009
26-12-2009 1 x XCD = 0.5214 SGD XCD SGD transfer rate on 26/12/2009
25-12-2009 1 x XCD = 0.5213 SGD XCD SGD transfer rate on 25/12/2009
24-12-2009 1 x XCD = 0.521 SGD XCD SGD transfer rate on 24/12/2009
23-12-2009 1 x XCD = 0.5221 SGD XCD SGD transfer rate on 23/12/2009
22-12-2009 1 x XCD = 0.5209 SGD XCD SGD transfer rate on 22/12/2009
21-12-2009 1 x XCD = 0.5202 SGD XCD SGD transfer rate on 21/12/2009
20-12-2009 1 x XCD = 0.5196 SGD XCD SGD transfer rate on 20/12/2009
19-12-2009 1 x XCD = 0.5195 SGD XCD SGD transfer rate on 19/12/2009
18-12-2009 1 x XCD = 0.5193 SGD XCD SGD transfer rate on 18/12/2009
17-12-2009 1 x XCD = 0.5195 SGD XCD SGD transfer rate on 17/12/2009
16-12-2009 1 x XCD = 0.5172 SGD XCD SGD transfer rate on 16/12/2009
15-12-2009 1 x XCD = 0.5161 SGD XCD SGD transfer rate on 15/12/2009
14-12-2009 1 x XCD = 0.5155 SGD XCD SGD transfer rate on 14/12/2009
13-12-2009 1 x XCD = 0.5153 SGD XCD SGD transfer rate on 13/12/2009
12-12-2009 1 x XCD = 0.5154 SGD XCD SGD transfer rate on 12/12/2009
11-12-2009 1 x XCD = 0.515 SGD XCD SGD transfer rate on 11/12/2009
10-12-2009 1 x XCD = 0.5146 SGD XCD SGD transfer rate on 10/12/2009
9-12-2009 1 x XCD = 0.5156 SGD XCD SGD transfer rate on 09/12/2009
8-12-2009 1 x XCD = 0.5154 SGD XCD SGD transfer rate on 08/12/2009
7-12-2009 1 x XCD = 0.5147 SGD XCD SGD transfer rate on 07/12/2009
6-12-2009 1 x XCD = 0.5144 SGD XCD SGD transfer rate on 06/12/2009
5-12-2009 1 x XCD = 0.5145 SGD XCD SGD transfer rate on 05/12/2009
4-12-2009 1 x XCD = 0.5128 SGD XCD SGD transfer rate on 04/12/2009
3-12-2009 1 x XCD = 0.5112 SGD XCD SGD transfer rate on 03/12/2009
2-12-2009 1 x XCD = 0.5112 SGD XCD SGD transfer rate on 02/12/2009
1-12-2009 1 x XCD = 0.5117 SGD XCD SGD transfer rate on 01/12/2009
30-11-2009 1 x XCD = 0.5124 SGD XCD SGD transfer rate on 30/11/2009
29-11-2009 1 x XCD = 0.5142 SGD XCD SGD transfer rate on 29/11/2009
28-11-2009 1 x XCD = 0.5143 SGD XCD SGD transfer rate on 28/11/2009
27-11-2009 1 x XCD = 0.5141 SGD XCD SGD transfer rate on 27/11/2009
26-11-2009 1 x XCD = 0.5121 SGD XCD SGD transfer rate on 26/11/2009
25-11-2009 1 x XCD = 0.5116 SGD XCD SGD transfer rate on 25/11/2009
24-11-2009 1 x XCD = 0.5135 SGD XCD SGD transfer rate on 24/11/2009
23-11-2009 1 x XCD = 0.5131 SGD XCD SGD transfer rate on 23/11/2009
22-11-2009 1 x XCD = 0.5145 SGD XCD SGD transfer rate on 22/11/2009
21-11-2009 1 x XCD = 0.5145 SGD XCD SGD transfer rate on 21/11/2009
20-11-2009 1 x XCD = 0.5144 SGD XCD SGD transfer rate on 20/11/2009
19-11-2009 1 x XCD = 0.5144 SGD XCD SGD transfer rate on 19/11/2009
18-11-2009 1 x XCD = 0.5126 SGD XCD SGD transfer rate on 18/11/2009
17-11-2009 1 x XCD = 0.5132 SGD XCD SGD transfer rate on 17/11/2009
16-11-2009 1 x XCD = 0.513 SGD XCD SGD transfer rate on 16/11/2009
15-11-2009 1 x XCD = 0.513 SGD XCD SGD transfer rate on 15/11/2009
14-11-2009 1 x XCD = 0.5132 SGD XCD SGD transfer rate on 14/11/2009
13-11-2009 1 x XCD = 0.0119 SGD XCD SGD transfer rate on 13/11/2009
12-11-2009 1 x XCD = 0.0063 SGD XCD SGD transfer rate on 12/11/2009
11-11-2009 1 x XCD = 0.0063 SGD XCD SGD transfer rate on 11/11/2009
10-11-2009 1 x XCD = 0.0063 SGD XCD SGD transfer rate on 10/11/2009
9-11-2009 1 x XCD = 0.0063 SGD XCD SGD transfer rate on 09/11/2009
8-11-2009 1 x XCD = 0.014 SGD XCD SGD transfer rate on 08/11/2009
7-11-2009 1 x XCD = 0.5155 SGD XCD SGD transfer rate on 07/11/2009
6-11-2009 1 x XCD = 0.516 SGD XCD SGD transfer rate on 06/11/2009
5-11-2009 1 x XCD = 0.5171 SGD XCD SGD transfer rate on 05/11/2009
4-11-2009 1 x XCD = 0.5177 SGD XCD SGD transfer rate on 04/11/2009
3-11-2009 1 x XCD = 0.5185 SGD XCD SGD transfer rate on 03/11/2009
2-11-2009 1 x XCD = 0.5183 SGD XCD SGD transfer rate on 02/11/2009
1-11-2009 1 x XCD = 0.5192 SGD XCD SGD transfer rate on 01/11/2009
31-10-2009 1 x XCD = 0.519 SGD XCD SGD transfer rate on 31/10/2009
30-10-2009 1 x XCD = 0.518 SGD XCD SGD transfer rate on 30/10/2009
29-10-2009 1 x XCD = 0.5185 SGD XCD SGD transfer rate on 29/10/2009
28-10-2009 1 x XCD = 0.519 SGD XCD SGD transfer rate on 28/10/2009
27-10-2009 1 x XCD = 0.5177 SGD XCD SGD transfer rate on 27/10/2009
26-10-2009 1 x XCD = 0.5168 SGD XCD SGD transfer rate on 26/10/2009
25-10-2009 1 x XCD = 0.5163 SGD XCD SGD transfer rate on 25/10/2009
24-10-2009 1 x XCD = 0.5166 SGD XCD SGD transfer rate on 24/10/2009
23-10-2009 1 x XCD = 0.5161 SGD XCD SGD transfer rate on 23/10/2009
22-10-2009 1 x XCD = 0.5165 SGD XCD SGD transfer rate on 22/10/2009
21-10-2009 1 x XCD = 0.5159 SGD XCD SGD transfer rate on 21/10/2009
20-10-2009 1 x XCD = 0.5157 SGD XCD SGD transfer rate on 20/10/2009
19-10-2009 1 x XCD = 0.5157 SGD XCD SGD transfer rate on 19/10/2009
18-10-2009 1 x XCD = 0.516 SGD XCD SGD transfer rate on 18/10/2009
17-10-2009 1 x XCD = 0.516 SGD XCD SGD transfer rate on 17/10/2009
16-10-2009 1 x XCD = 0.5157 SGD XCD SGD transfer rate on 16/10/2009
15-10-2009 1 x XCD = 0.5145 SGD XCD SGD transfer rate on 15/10/2009
14-10-2009 1 x XCD = 0.5156 SGD XCD SGD transfer rate on 14/10/2009
13-10-2009 1 x XCD = 0.5175 SGD XCD SGD transfer rate on 13/10/2009
12-10-2009 1 x XCD = 0.518 SGD XCD SGD transfer rate on 12/10/2009
11-10-2009 1 x XCD = 0.517 SGD XCD SGD transfer rate on 11/10/2009
10-10-2009 1 x XCD = 0.5171 SGD XCD SGD transfer rate on 10/10/2009
9-10-2009 1 x XCD = 0.516 SGD XCD SGD transfer rate on 09/10/2009
8-10-2009 1 x XCD = 0.5155 SGD XCD SGD transfer rate on 08/10/2009
7-10-2009 1 x XCD = 0.519 SGD XCD SGD transfer rate on 07/10/2009
6-10-2009 1 x XCD = 0.5191 SGD XCD SGD transfer rate on 06/10/2009