Sunday, 26th May 2013

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XOF EEK History

XOF EEK History Rate Table | Transfer XOF | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for West African CFA franc to Estonian Kroon in the past, then here you will find the history of the XOF EEK over the last 1307 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum XOF EEK value was 0, the maximum XOF EEK rate was 0.0264. The average for these dates is 0.0242.

Close Me!

365 Day Chart

26-05-13 09:47

Graph showing XOF-EEK over 365 day period

7 day

7 day Chart
26-05-13 09:47
Graph showing XOF-EEK over 7 day period
30 day

30 day Chart
26-05-13 09:47
Graph showing XOF-EEK over 30 day period
90 day

90 day Chart
26-05-13 09:47
Graph showing XOF-EEK over 90 day period
180 day

180 day Chart
26-05-13 09:47
Graph showing XOF-EEK over 180 day period
365 day

365 Day Chart
26-05-13 09:47
Graph showing XOF-EEK over 365 day period

Date	West African CFA franc	Estonian Kroon	Explanations
25-05-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 25/05/2013
24-05-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 24/05/2013
23-05-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 23/05/2013
22-05-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 22/05/2013
21-05-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 21/05/2013
20-05-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 20/05/2013
19-05-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 19/05/2013
18-05-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 18/05/2013
17-05-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 17/05/2013
16-05-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 16/05/2013
15-05-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 15/05/2013
14-05-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 14/05/2013
13-05-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 13/05/2013
12-05-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 12/05/2013
11-05-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 11/05/2013
10-05-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 10/05/2013
9-05-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/05/2013
8-05-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 08/05/2013
7-05-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 07/05/2013
6-05-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 06/05/2013
5-05-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 05/05/2013
4-05-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 04/05/2013
3-05-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/05/2013
2-05-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 02/05/2013
1-05-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 01/05/2013
30-04-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 30/04/2013
29-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 29/04/2013
28-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 28/04/2013
27-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 27/04/2013
26-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 26/04/2013
25-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 25/04/2013
24-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 24/04/2013
23-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 23/04/2013
22-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 22/04/2013
21-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 21/04/2013
20-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 20/04/2013
19-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 19/04/2013
18-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 18/04/2013
17-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 17/04/2013
16-04-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 16/04/2013
15-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 15/04/2013
14-04-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/04/2013
13-04-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/04/2013
12-04-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 12/04/2013
11-04-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 11/04/2013
10-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 10/04/2013
9-04-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/04/2013
8-04-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 08/04/2013
7-04-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 07/04/2013
6-04-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 06/04/2013
5-04-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 05/04/2013
4-04-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 04/04/2013
3-04-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 03/04/2013
2-04-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 02/04/2013
1-04-2013	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 01/04/2013
31-03-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 31/03/2013
30-03-2013	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 30/03/2013
29-03-2013	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 29/03/2013
28-03-2013	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 28/03/2013
27-03-2013	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 27/03/2013
26-03-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 26/03/2013
25-03-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 25/03/2013
24-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 24/03/2013
23-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 23/03/2013
22-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 22/03/2013
21-03-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 21/03/2013
20-03-2013	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 20/03/2013
19-03-2013	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 19/03/2013
18-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 18/03/2013
17-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 17/03/2013
16-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 16/03/2013
15-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 15/03/2013
14-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 14/03/2013
13-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 13/03/2013
12-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 12/03/2013
11-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 11/03/2013
10-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 10/03/2013
9-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 09/03/2013
8-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 08/03/2013
7-03-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 07/03/2013
6-03-2013	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 06/03/2013
5-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 05/03/2013
4-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 04/03/2013
3-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 03/03/2013
2-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 02/03/2013
1-03-2013	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 01/03/2013
28-02-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 28/02/2013
27-02-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 27/02/2013
26-02-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 26/02/2013
25-02-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 25/02/2013
24-02-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 24/02/2013
23-02-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 23/02/2013
22-02-2013	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 22/02/2013
21-02-2013	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 21/02/2013
20-02-2013	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 20/02/2013
19-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 19/02/2013
18-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 18/02/2013
17-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 17/02/2013
16-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 16/02/2013
15-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 15/02/2013
14-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 14/02/2013
13-02-2013	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 13/02/2013
12-02-2013	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 12/02/2013
11-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 11/02/2013
10-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 10/02/2013
9-02-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 09/02/2013
8-02-2013	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 08/02/2013
7-02-2013	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 07/02/2013
6-02-2013	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 06/02/2013
5-02-2013	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 05/02/2013
4-02-2013	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 04/02/2013
3-02-2013	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 03/02/2013
2-02-2013	1 x XOF =	0.0245 EEK	XOF EEK transfer rate on 02/02/2013
1-02-2013	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 01/02/2013
31-01-2013	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 31/01/2013
30-01-2013	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 30/01/2013
29-01-2013	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 29/01/2013
28-01-2013	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 28/01/2013
27-01-2013	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 27/01/2013
26-01-2013	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 26/01/2013
25-01-2013	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 25/01/2013
24-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 24/01/2013
23-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 23/01/2013
22-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 22/01/2013
21-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 21/01/2013
20-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 20/01/2013
19-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 19/01/2013
18-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 18/01/2013
17-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 17/01/2013
16-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 16/01/2013
15-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 15/01/2013
14-01-2013	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 14/01/2013
13-01-2013	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 13/01/2013
12-01-2013	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 12/01/2013
11-01-2013	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 11/01/2013
10-01-2013	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 10/01/2013
9-01-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/01/2013
8-01-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 08/01/2013
7-01-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 07/01/2013
6-01-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 06/01/2013
5-01-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 05/01/2013
4-01-2013	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 04/01/2013
3-01-2013	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/01/2013
2-01-2013	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 02/01/2013
1-01-2013	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 01/01/2013
31-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 31/12/2012
30-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 30/12/2012
29-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 29/12/2012
28-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 28/12/2012
27-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 27/12/2012
26-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 26/12/2012
25-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 25/12/2012
24-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 24/12/2012
23-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 23/12/2012
22-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 22/12/2012
21-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 21/12/2012
20-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 20/12/2012
19-12-2012	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 19/12/2012
18-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 18/12/2012
17-12-2012	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 17/12/2012
16-12-2012	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 16/12/2012
15-12-2012	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 15/12/2012
14-12-2012	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/12/2012
13-12-2012	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 13/12/2012
12-12-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 12/12/2012
11-12-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 11/12/2012
10-12-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 10/12/2012
9-12-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 09/12/2012
8-12-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 08/12/2012
7-12-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 07/12/2012
6-12-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 06/12/2012
5-12-2012	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 05/12/2012
4-12-2012	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 04/12/2012
3-12-2012	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 03/12/2012
2-12-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 02/12/2012
1-12-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 01/12/2012
30-11-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 30/11/2012
29-11-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 29/11/2012
28-11-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 28/11/2012
27-11-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 27/11/2012
26-11-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 26/11/2012
25-11-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 25/11/2012
24-11-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 24/11/2012
23-11-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 23/11/2012
22-11-2012	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 22/11/2012
21-11-2012	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 21/11/2012
20-11-2012	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 20/11/2012
19-11-2012	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 19/11/2012
18-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 18/11/2012
17-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 17/11/2012
16-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 16/11/2012
15-11-2012	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 15/11/2012
14-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 14/11/2012
13-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 13/11/2012
12-11-2012	1 x XOF =	0.0227 EEK	XOF EEK transfer rate on 12/11/2012
11-11-2012	1 x XOF =	0.0227 EEK	XOF EEK transfer rate on 11/11/2012
10-11-2012	1 x XOF =	0.0227 EEK	XOF EEK transfer rate on 10/11/2012
9-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 09/11/2012
8-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 08/11/2012
7-11-2012	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 07/11/2012
6-11-2012	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 06/11/2012
5-11-2012	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 05/11/2012
4-11-2012	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 04/11/2012
3-11-2012	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 03/11/2012
2-11-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 02/11/2012
1-11-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 01/11/2012
31-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 31/10/2012
30-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 30/10/2012
29-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 29/10/2012
28-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 28/10/2012
27-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 27/10/2012
26-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 26/10/2012
25-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 25/10/2012
24-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 24/10/2012
23-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 23/10/2012
22-10-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 22/10/2012
21-10-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 21/10/2012
20-10-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 20/10/2012
19-10-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 19/10/2012
18-10-2012	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 18/10/2012
17-10-2012	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 17/10/2012
16-10-2012	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 16/10/2012
15-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 15/10/2012
14-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 14/10/2012
13-10-2012	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 13/10/2012
12-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 12/10/2012
11-10-2012	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 11/10/2012
10-10-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/10/2012
9-10-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 09/10/2012
8-10-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 08/10/2012
7-10-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 07/10/2012
6-10-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 06/10/2012
5-10-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/10/2012
4-10-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 04/10/2012
3-10-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/10/2012
2-10-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/10/2012
1-10-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/10/2012
30-09-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 30/09/2012
29-09-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 29/09/2012
28-09-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 28/09/2012
27-09-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 27/09/2012
26-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/09/2012
25-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/09/2012
24-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/09/2012
23-09-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 23/09/2012
22-09-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 22/09/2012
21-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/09/2012
20-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/09/2012
19-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 19/09/2012
18-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/09/2012
17-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/09/2012
16-09-2012	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/09/2012
15-09-2012	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/09/2012
14-09-2012	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/09/2012
13-09-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 13/09/2012
12-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/09/2012
11-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/09/2012
10-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/09/2012
9-09-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 09/09/2012
8-09-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 08/09/2012
7-09-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 07/09/2012
6-09-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 06/09/2012
5-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/09/2012
4-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/09/2012
3-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/09/2012
2-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/09/2012
1-09-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/09/2012
31-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 31/08/2012
30-08-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 30/08/2012
29-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/08/2012
28-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/08/2012
27-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/08/2012
26-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/08/2012
25-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/08/2012
24-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/08/2012
23-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 23/08/2012
22-08-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 22/08/2012
21-08-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 21/08/2012
20-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 20/08/2012
19-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 19/08/2012
18-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/08/2012
17-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/08/2012
16-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 16/08/2012
15-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/08/2012
14-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/08/2012
13-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/08/2012
12-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 12/08/2012
11-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 11/08/2012
10-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 10/08/2012
9-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/08/2012
8-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 08/08/2012
7-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/08/2012
6-08-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 06/08/2012
5-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 05/08/2012
4-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 04/08/2012
3-08-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 03/08/2012
2-08-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 02/08/2012
1-08-2012	1 x XOF =	0.0254 EEK	XOF EEK transfer rate on 01/08/2012
31-07-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 31/07/2012
30-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 30/07/2012
29-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/07/2012
28-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/07/2012
27-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/07/2012
26-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/07/2012
25-07-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 25/07/2012
24-07-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 24/07/2012
23-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 23/07/2012
22-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/07/2012
21-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/07/2012
20-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/07/2012
19-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 19/07/2012
18-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/07/2012
17-07-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 17/07/2012
16-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 16/07/2012
15-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/07/2012
14-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/07/2012
13-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/07/2012
12-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/07/2012
11-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/07/2012
10-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/07/2012
9-07-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 09/07/2012
8-07-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 08/07/2012
7-07-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 07/07/2012
6-07-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 06/07/2012
5-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/07/2012
4-07-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 04/07/2012
3-07-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 03/07/2012
2-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/07/2012
1-07-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/07/2012
30-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 30/06/2012
29-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/06/2012
28-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/06/2012
27-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/06/2012
26-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/06/2012
25-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/06/2012
24-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/06/2012
23-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 23/06/2012
22-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/06/2012
21-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/06/2012
20-06-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 20/06/2012
19-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 19/06/2012
18-06-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 18/06/2012
17-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/06/2012
16-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 16/06/2012
15-06-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 15/06/2012
14-06-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 14/06/2012
13-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/06/2012
12-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/06/2012
11-06-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 11/06/2012
10-06-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 10/06/2012
9-06-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 09/06/2012
8-06-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 08/06/2012
7-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/06/2012
6-06-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 06/06/2012
5-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/06/2012
4-06-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 04/06/2012
3-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/06/2012
2-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/06/2012
1-06-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/06/2012
31-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 31/05/2012
30-05-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 30/05/2012
29-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/05/2012
28-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/05/2012
27-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/05/2012
26-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/05/2012
25-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/05/2012
24-05-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 24/05/2012
23-05-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 23/05/2012
22-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/05/2012
21-05-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 21/05/2012
20-05-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 20/05/2012
19-05-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 19/05/2012
18-05-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 18/05/2012
17-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/05/2012
16-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 16/05/2012
15-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/05/2012
14-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/05/2012
13-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/05/2012
12-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/05/2012
11-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/05/2012
10-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/05/2012
9-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/05/2012
8-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 08/05/2012
7-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/05/2012
6-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 06/05/2012
5-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/05/2012
4-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/05/2012
3-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/05/2012
2-05-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/05/2012
1-05-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 01/05/2012
30-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 30/04/2012
29-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/04/2012
28-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/04/2012
27-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/04/2012
26-04-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 26/04/2012
25-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/04/2012
24-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 24/04/2012
23-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 23/04/2012
22-04-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 22/04/2012
21-04-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 21/04/2012
20-04-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 20/04/2012
19-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 19/04/2012
18-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 18/04/2012
17-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/04/2012
16-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 16/04/2012
15-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/04/2012
14-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/04/2012
13-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/04/2012
12-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/04/2012
11-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/04/2012
10-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/04/2012
9-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/04/2012
8-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 08/04/2012
7-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 07/04/2012
6-04-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 06/04/2012
5-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/04/2012
4-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/04/2012
3-04-2012	1 x XOF =	0.0254 EEK	XOF EEK transfer rate on 03/04/2012
2-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/04/2012
1-04-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/04/2012
31-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 31/03/2012
30-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 30/03/2012
29-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 29/03/2012
28-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/03/2012
27-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/03/2012
26-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 26/03/2012
25-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 25/03/2012
24-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 24/03/2012
23-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 23/03/2012
22-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 22/03/2012
21-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/03/2012
20-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/03/2012
19-03-2012	1 x XOF =	0.025 EEK	XOF EEK transfer rate on 19/03/2012
18-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/03/2012
17-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/03/2012
16-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 16/03/2012
15-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/03/2012
14-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/03/2012
13-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 13/03/2012
12-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 12/03/2012
11-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/03/2012
10-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/03/2012
9-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/03/2012
8-03-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 08/03/2012
7-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/03/2012
6-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 06/03/2012
5-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/03/2012
4-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/03/2012
3-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/03/2012
2-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/03/2012
1-03-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/03/2012
29-02-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 29/02/2012
28-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/02/2012
27-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/02/2012
26-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 26/02/2012
25-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 25/02/2012
24-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 24/02/2012
23-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 23/02/2012
22-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/02/2012
21-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/02/2012
20-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/02/2012
19-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 19/02/2012
18-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 18/02/2012
17-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 17/02/2012
16-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 16/02/2012
15-02-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 15/02/2012
14-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/02/2012
13-02-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 13/02/2012
12-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/02/2012
11-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/02/2012
10-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/02/2012
9-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/02/2012
8-02-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 08/02/2012
7-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/02/2012
6-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 06/02/2012
5-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/02/2012
4-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/02/2012
3-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/02/2012
2-02-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 02/02/2012
1-02-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/02/2012
31-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 31/01/2012
30-01-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 30/01/2012
29-01-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 29/01/2012
28-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/01/2012
27-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/01/2012
26-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/01/2012
25-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/01/2012
24-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/01/2012
23-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 23/01/2012
22-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/01/2012
21-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/01/2012
20-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/01/2012
19-01-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 19/01/2012
19-01-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 19/01/2012
19-01-2012	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 19/01/2012
18-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/01/2012
18-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/01/2012
17-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/01/2012
16-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 16/01/2012
15-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/01/2012
14-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/01/2012
13-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/01/2012
13-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 13/01/2012
12-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 12/01/2012
11-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/01/2012
10-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/01/2012
9-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/01/2012
8-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 08/01/2012
7-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/01/2012
6-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 06/01/2012
5-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/01/2012
4-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/01/2012
4-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/01/2012
3-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/01/2012
3-01-2012	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/01/2012
2-01-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 02/01/2012
1-01-2012	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 01/01/2012
31-12-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 31/12/2011
30-12-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 30/12/2011
29-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/12/2011
29-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/12/2011
29-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/12/2011
28-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/12/2011
27-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/12/2011
26-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/12/2011
25-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/12/2011
24-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/12/2011
23-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 23/12/2011
22-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/12/2011
21-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/12/2011
21-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/12/2011
20-12-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 20/12/2011
19-12-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 19/12/2011
18-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/12/2011
17-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 17/12/2011
16-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 16/12/2011
15-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/12/2011
14-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 14/12/2011
13-12-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 13/12/2011
12-12-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 12/12/2011
11-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 11/12/2011
10-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 10/12/2011
9-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/12/2011
8-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 08/12/2011
7-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/12/2011
7-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/12/2011
7-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 07/12/2011
6-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 06/12/2011
5-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 05/12/2011
4-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 04/12/2011
3-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 03/12/2011
2-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 02/12/2011
1-12-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 01/12/2011
30-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 30/11/2011
29-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 29/11/2011
28-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 28/11/2011
27-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 27/11/2011
26-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 26/11/2011
25-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 25/11/2011
24-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/11/2011
24-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 24/11/2011
23-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 23/11/2011
22-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 22/11/2011
21-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 21/11/2011
20-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/11/2011
19-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 19/11/2011
18-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 18/11/2011
17-11-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 17/11/2011
16-11-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 16/11/2011
16-11-2011	1 x XOF =	0.0253 EEK	XOF EEK transfer rate on 16/11/2011
15-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 15/11/2011
14-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 14/11/2011
13-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 13/11/2011
12-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 12/11/2011
11-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 11/11/2011
10-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 10/11/2011
9-11-2011	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 09/11/2011
8-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 08/11/2011
7-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 07/11/2011
6-11-2011	1 x XOF =	0.0251 EEK	XOF EEK transfer rate on 06/11/2011
5-11-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/11/2011
4-11-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/11/2011
3-11-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/11/2011
2-11-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/11/2011
1-11-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/11/2011
31-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 31/10/2011
30-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/10/2011
29-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/10/2011
28-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/10/2011
27-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/10/2011
26-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/10/2011
25-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/10/2011
24-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/10/2011
23-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/10/2011
22-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/10/2011
21-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/10/2011
20-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/10/2011
19-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/10/2011
18-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/10/2011
17-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/10/2011
16-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/10/2011
15-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/10/2011
14-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/10/2011
13-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/10/2011
12-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/10/2011
11-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/10/2011
10-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/10/2011
9-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/10/2011
8-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 08/10/2011
7-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 07/10/2011
6-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/10/2011
5-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/10/2011
4-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/10/2011
3-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/10/2011
2-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/10/2011
1-10-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/10/2011
30-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/09/2011
29-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/09/2011
28-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/09/2011
27-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/09/2011
26-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/09/2011
25-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/09/2011
24-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/09/2011
23-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/09/2011
22-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/09/2011
21-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/09/2011
20-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/09/2011
19-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/09/2011
18-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/09/2011
17-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/09/2011
16-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/09/2011
15-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/09/2011
14-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/09/2011
13-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/09/2011
12-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/09/2011
11-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/09/2011
10-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/09/2011
9-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/09/2011
8-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 08/09/2011
7-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 07/09/2011
6-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/09/2011
5-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/09/2011
4-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/09/2011
3-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/09/2011
2-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/09/2011
1-09-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/09/2011
31-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 31/08/2011
30-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/08/2011
29-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/08/2011
28-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/08/2011
27-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/08/2011
26-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/08/2011
25-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/08/2011
25-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/08/2011
24-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/08/2011
24-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/08/2011
23-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/08/2011
22-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/08/2011
21-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/08/2011
20-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/08/2011
19-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/08/2011
18-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/08/2011
17-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/08/2011
16-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/08/2011
15-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/08/2011
14-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/08/2011
13-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/08/2011
12-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/08/2011
11-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/08/2011
10-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/08/2011
9-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/08/2011
8-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 08/08/2011
7-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 07/08/2011
6-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/08/2011
5-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/08/2011
4-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/08/2011
3-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/08/2011
2-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/08/2011
1-08-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/08/2011
31-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 31/07/2011
30-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/07/2011
29-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/07/2011
28-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/07/2011
27-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/07/2011
26-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/07/2011
25-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/07/2011
24-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/07/2011
23-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/07/2011
22-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/07/2011
21-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/07/2011
20-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/07/2011
19-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/07/2011
18-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/07/2011
17-07-2011	1 x XOF =	0.0217 EEK	XOF EEK transfer rate on 17/07/2011
16-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/07/2011
15-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/07/2011
14-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/07/2011
13-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/07/2011
12-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/07/2011
11-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/07/2011
10-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/07/2011
9-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/07/2011
8-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 08/07/2011
7-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 07/07/2011
6-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/07/2011
5-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/07/2011
4-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/07/2011
3-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/07/2011
2-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/07/2011
1-07-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/07/2011
30-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/06/2011
29-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/06/2011
28-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/06/2011
27-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/06/2011
26-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/06/2011
25-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/06/2011
24-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/06/2011
23-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/06/2011
22-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/06/2011
21-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/06/2011
20-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/06/2011
19-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/06/2011
18-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/06/2011
17-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/06/2011
16-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/06/2011
15-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/06/2011
14-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/06/2011
13-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/06/2011
12-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/06/2011
11-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/06/2011
10-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/06/2011
9-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/06/2011
8-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 08/06/2011
7-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 07/06/2011
6-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/06/2011
5-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/06/2011
4-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/06/2011
3-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/06/2011
2-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/06/2011
1-06-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/06/2011
31-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 31/05/2011
30-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/05/2011
29-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/05/2011
28-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/05/2011
27-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/05/2011
26-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/05/2011
25-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/05/2011
24-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/05/2011
23-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/05/2011
22-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/05/2011
21-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/05/2011
20-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/05/2011
19-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/05/2011
18-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/05/2011
17-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/05/2011
16-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/05/2011
15-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/05/2011
14-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/05/2011
13-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/05/2011
12-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/05/2011
11-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/05/2011
10-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/05/2011
9-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/05/2011
8-05-2011	1 x XOF =	0.0264 EEK	XOF EEK transfer rate on 08/05/2011
7-05-2011	1 x XOF =	0.0264 EEK	XOF EEK transfer rate on 07/05/2011
6-05-2011	1 x XOF =	0.0264 EEK	XOF EEK transfer rate on 06/05/2011
5-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/05/2011
4-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/05/2011
3-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/05/2011
2-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/05/2011
1-05-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/05/2011
30-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/04/2011
29-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/04/2011
28-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/04/2011
27-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/04/2011
26-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/04/2011
25-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/04/2011
24-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/04/2011
23-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/04/2011
22-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/04/2011
21-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/04/2011
20-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/04/2011
19-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/04/2011
18-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/04/2011
17-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/04/2011
16-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/04/2011
15-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/04/2011
14-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/04/2011
13-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 13/04/2011
12-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 12/04/2011
11-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 11/04/2011
10-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 10/04/2011
9-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 09/04/2011
8-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 08/04/2011
7-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 07/04/2011
6-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/04/2011
5-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/04/2011
4-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/04/2011
3-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 03/04/2011
2-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 02/04/2011
1-04-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 01/04/2011
31-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 31/03/2011
30-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 30/03/2011
29-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 29/03/2011
28-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 28/03/2011
27-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 27/03/2011
26-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 26/03/2011
25-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 25/03/2011
24-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 24/03/2011
23-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 23/03/2011
22-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 22/03/2011
21-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 21/03/2011
20-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 20/03/2011
19-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 19/03/2011
18-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 18/03/2011
17-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 17/03/2011
16-03-2011	1 x XOF =	0.0246 EEK	XOF EEK transfer rate on 16/03/2011
15-03-2011	1 x XOF =	0.0247 EEK	XOF EEK transfer rate on 15/03/2011
14-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 14/03/2011
13-03-2011	1 x XOF =	0.0246 EEK	XOF EEK transfer rate on 13/03/2011
12-03-2011	1 x XOF =	0.0246 EEK	XOF EEK transfer rate on 12/03/2011
11-03-2011	1 x XOF =	0.0246 EEK	XOF EEK transfer rate on 11/03/2011
10-03-2011	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 10/03/2011
9-03-2011	1 x XOF =	0.0246 EEK	XOF EEK transfer rate on 09/03/2011
8-03-2011	1 x XOF =	0.0246 EEK	XOF EEK transfer rate on 08/03/2011
7-03-2011	1 x XOF =	0.0247 EEK	XOF EEK transfer rate on 07/03/2011
6-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 06/03/2011
5-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 05/03/2011
4-03-2011	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 04/03/2011
3-03-2011	1 x XOF =	0.0247 EEK	XOF EEK transfer rate on 03/03/2011
2-03-2011	1 x XOF =	0.0245 EEK	XOF EEK transfer rate on 02/03/2011
1-03-2011	1 x XOF =	0.0245 EEK	XOF EEK transfer rate on 01/03/2011
28-02-2011	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 28/02/2011
27-02-2011	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 27/02/2011
26-02-2011	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 26/02/2011
25-02-2011	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 25/02/2011
24-02-2011	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 24/02/2011
23-02-2011	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 23/02/2011
22-02-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 22/02/2011
21-02-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 21/02/2011
20-02-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 20/02/2011
19-02-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 19/02/2011
18-02-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 18/02/2011
17-02-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 17/02/2011
16-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 16/02/2011
15-02-2011	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 15/02/2011
14-02-2011	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 14/02/2011
13-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 13/02/2011
12-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 12/02/2011
11-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 11/02/2011
10-02-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 10/02/2011
9-02-2011	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 09/02/2011
8-02-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 08/02/2011
7-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 07/02/2011
6-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 06/02/2011
5-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 05/02/2011
4-02-2011	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 04/02/2011
3-02-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 03/02/2011
2-02-2011	1 x XOF =	0.0244 EEK	XOF EEK transfer rate on 02/02/2011
1-02-2011	1 x XOF =	0.0245 EEK	XOF EEK transfer rate on 01/02/2011
31-01-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 31/01/2011
30-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 30/01/2011
29-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 29/01/2011
28-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 28/01/2011
27-01-2011	1 x XOF =	0.0243 EEK	XOF EEK transfer rate on 27/01/2011
26-01-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 26/01/2011
25-01-2011	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 25/01/2011
24-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 24/01/2011
23-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 23/01/2011
22-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 22/01/2011
21-01-2011	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 21/01/2011
20-01-2011	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 20/01/2011
19-01-2011	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 19/01/2011
18-01-2011	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 18/01/2011
17-01-2011	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 17/01/2011
16-01-2011	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 16/01/2011
15-01-2011	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 15/01/2011
14-01-2011	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 14/01/2011
13-01-2011	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 13/01/2011
12-01-2011	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 12/01/2011
11-01-2011	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 11/01/2011
10-01-2011	1 x XOF =	0.0229 EEK	XOF EEK transfer rate on 10/01/2011
9-01-2011	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 09/01/2011
8-01-2011	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 08/01/2011
7-01-2011	1 x XOF =	0.0228 EEK	XOF EEK transfer rate on 07/01/2011
6-01-2011	1 x XOF =	0.023 EEK	XOF EEK transfer rate on 06/01/2011
5-01-2011	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 05/01/2011
4-01-2011	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 04/01/2011
3-01-2011	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 03/01/2011
2-01-2011	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 02/01/2011
1-01-2011	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 01/01/2011
31-12-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 31/12/2010
30-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 30/12/2010
29-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/12/2010
28-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 28/12/2010
27-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 27/12/2010
26-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 26/12/2010
25-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 25/12/2010
24-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 24/12/2010
23-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 23/12/2010
22-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 22/12/2010
21-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 21/12/2010
20-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 20/12/2010
19-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 19/12/2010
18-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 18/12/2010
17-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 17/12/2010
16-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 16/12/2010
15-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 15/12/2010
14-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/12/2010
13-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/12/2010
12-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 12/12/2010
11-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 11/12/2010
10-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/12/2010
9-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 09/12/2010
8-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 08/12/2010
7-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 07/12/2010
6-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 06/12/2010
5-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 05/12/2010
4-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 04/12/2010
3-12-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/12/2010
2-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 02/12/2010
1-12-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 01/12/2010
30-11-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 30/11/2010
29-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/11/2010
28-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/11/2010
27-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 27/11/2010
26-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 26/11/2010
25-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 25/11/2010
24-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 24/11/2010
23-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 23/11/2010
22-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 22/11/2010
21-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 21/11/2010
20-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 20/11/2010
19-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 19/11/2010
18-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 18/11/2010
17-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 17/11/2010
16-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 16/11/2010
15-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 15/11/2010
14-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 14/11/2010
13-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 13/11/2010
12-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 12/11/2010
11-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 11/11/2010
10-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/11/2010
9-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/11/2010
8-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 08/11/2010
7-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 07/11/2010
6-11-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 06/11/2010
5-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 05/11/2010
4-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 04/11/2010
3-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/11/2010
2-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 02/11/2010
1-11-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 01/11/2010
31-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 31/10/2010
30-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 30/10/2010
29-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/10/2010
28-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/10/2010
27-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 27/10/2010
26-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 26/10/2010
25-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 25/10/2010
24-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 24/10/2010
23-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 23/10/2010
22-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 22/10/2010
21-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 21/10/2010
20-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 20/10/2010
19-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 19/10/2010
18-10-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 18/10/2010
17-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 17/10/2010
16-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 16/10/2010
15-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 15/10/2010
14-10-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 14/10/2010
13-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/10/2010
12-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 12/10/2010
11-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 11/10/2010
10-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/10/2010
9-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 09/10/2010
8-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 08/10/2010
7-10-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 07/10/2010
6-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 06/10/2010
5-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 05/10/2010
4-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 04/10/2010
3-10-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 03/10/2010
2-10-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 02/10/2010
1-10-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 01/10/2010
30-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 30/09/2010
29-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/09/2010
28-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/09/2010
27-09-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 27/09/2010
26-09-2010	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 26/09/2010
25-09-2010	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 25/09/2010
24-09-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 24/09/2010
23-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 23/09/2010
22-09-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 22/09/2010
21-09-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 21/09/2010
20-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 20/09/2010
19-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 19/09/2010
18-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 18/09/2010
17-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 17/09/2010
16-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 16/09/2010
15-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 15/09/2010
14-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/09/2010
13-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/09/2010
12-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 12/09/2010
11-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 11/09/2010
10-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 10/09/2010
9-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/09/2010
8-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 08/09/2010
7-09-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 07/09/2010
6-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 06/09/2010
5-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 05/09/2010
4-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 04/09/2010
3-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/09/2010
2-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 02/09/2010
1-09-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 01/09/2010
31-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 31/08/2010
30-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 30/08/2010
29-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/08/2010
28-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/08/2010
27-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 27/08/2010
26-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 26/08/2010
25-08-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 25/08/2010
24-08-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 24/08/2010
23-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 23/08/2010
22-08-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 22/08/2010
21-08-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 21/08/2010
20-08-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 20/08/2010
19-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 19/08/2010
18-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 18/08/2010
17-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 17/08/2010
16-08-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 16/08/2010
15-08-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 15/08/2010
14-08-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 14/08/2010
13-08-2010	1 x XOF =	0.0249 EEK	XOF EEK transfer rate on 13/08/2010
12-08-2010	1 x XOF =	0.0249 EEK	XOF EEK transfer rate on 12/08/2010
11-08-2010	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 11/08/2010
10-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/08/2010
9-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 09/08/2010
8-08-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 08/08/2010
7-08-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 07/08/2010
6-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 06/08/2010
5-08-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 05/08/2010
4-08-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 04/08/2010
3-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/08/2010
2-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 02/08/2010
1-08-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 01/08/2010
31-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 31/07/2010
30-07-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 30/07/2010
29-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/07/2010
28-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/07/2010
27-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 27/07/2010
26-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 26/07/2010
25-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 25/07/2010
24-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 24/07/2010
23-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 23/07/2010
22-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 22/07/2010
21-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 21/07/2010
20-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 20/07/2010
19-07-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 19/07/2010
18-07-2010	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 18/07/2010
17-07-2010	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 17/07/2010
16-07-2010	1 x XOF =	0.0238 EEK	XOF EEK transfer rate on 16/07/2010
15-07-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 15/07/2010
14-07-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 14/07/2010
13-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/07/2010
12-07-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 12/07/2010
11-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 11/07/2010
10-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/07/2010
9-07-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/07/2010
8-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 08/07/2010
7-07-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 07/07/2010
6-07-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 06/07/2010
5-07-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 05/07/2010
4-07-2010	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 04/07/2010
3-07-2010	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 03/07/2010
2-07-2010	1 x XOF =	0.0241 EEK	XOF EEK transfer rate on 02/07/2010
1-07-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 01/07/2010
30-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 30/06/2010
29-06-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 29/06/2010
28-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/06/2010
27-06-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 27/06/2010
26-06-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 26/06/2010
25-06-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 25/06/2010
24-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 24/06/2010
23-06-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 23/06/2010
22-06-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 22/06/2010
21-06-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 21/06/2010
20-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 20/06/2010
19-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 19/06/2010
18-06-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 18/06/2010
17-06-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 17/06/2010
16-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 16/06/2010
15-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 15/06/2010
14-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/06/2010
13-06-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 13/06/2010
12-06-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 12/06/2010
11-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 11/06/2010
10-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/06/2010
9-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 09/06/2010
8-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 08/06/2010
7-06-2010	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 07/06/2010
6-06-2010	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 06/06/2010
5-06-2010	1 x XOF =	0.0231 EEK	XOF EEK transfer rate on 05/06/2010
4-06-2010	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 04/06/2010
3-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 03/06/2010
2-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 02/06/2010
1-06-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 01/06/2010
31-05-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 31/05/2010
30-05-2010	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 30/05/2010
29-05-2010	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 29/05/2010
28-05-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 28/05/2010
27-05-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 27/05/2010
26-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 26/05/2010
25-05-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 25/05/2010
24-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 24/05/2010
23-05-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 23/05/2010
22-05-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 22/05/2010
21-05-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 21/05/2010
20-05-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 20/05/2010
19-05-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 19/05/2010
18-05-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 18/05/2010
17-05-2010	1 x XOF =	0.0242 EEK	XOF EEK transfer rate on 17/05/2010
16-05-2010	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 16/05/2010
15-05-2010	1 x XOF =	0.0248 EEK	XOF EEK transfer rate on 15/05/2010
14-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 14/05/2010
13-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 13/05/2010
12-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 12/05/2010
11-05-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 11/05/2010
10-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 10/05/2010
9-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 09/05/2010
8-05-2010	1 x XOF =	0.0232 EEK	XOF EEK transfer rate on 08/05/2010
7-05-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 07/05/2010
6-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 06/05/2010
5-05-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 05/05/2010
4-05-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 04/05/2010
3-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 03/05/2010
2-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 02/05/2010
1-05-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 01/05/2010
30-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 30/04/2010
29-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/04/2010
28-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 28/04/2010
27-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 27/04/2010
26-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 26/04/2010
25-04-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 25/04/2010
24-04-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 24/04/2010
23-04-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 23/04/2010
22-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 22/04/2010
21-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 21/04/2010
20-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 20/04/2010
19-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 19/04/2010
18-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 18/04/2010
17-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 17/04/2010
16-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 16/04/2010
15-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 15/04/2010
14-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/04/2010
13-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/04/2010
12-04-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 12/04/2010
11-04-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 11/04/2010
10-04-2010	1 x XOF =	0.0237 EEK	XOF EEK transfer rate on 10/04/2010
9-04-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 09/04/2010
8-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 08/04/2010
7-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 07/04/2010
6-04-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 06/04/2010
5-04-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 05/04/2010
4-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 04/04/2010
3-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 03/04/2010
2-04-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 02/04/2010
1-04-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 01/04/2010
31-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 31/03/2010
30-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 30/03/2010
29-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 29/03/2010
28-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 28/03/2010
27-03-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 27/03/2010
26-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 26/03/2010
25-03-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 25/03/2010
24-03-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 24/03/2010
23-03-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 23/03/2010
22-03-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 22/03/2010
21-03-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 21/03/2010
20-03-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 20/03/2010
19-03-2010	1 x XOF =	0.0233 EEK	XOF EEK transfer rate on 19/03/2010
18-03-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 18/03/2010
17-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 17/03/2010
16-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 16/03/2010
15-03-2010	1 x XOF =	0.0234 EEK	XOF EEK transfer rate on 15/03/2010
14-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 14/03/2010
13-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 13/03/2010
12-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 12/03/2010
11-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 11/03/2010
10-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 10/03/2010
9-03-2010	1 x XOF =	0.0235 EEK	XOF EEK transfer rate on 09/03/2010
8-03-2010	1 x XOF =	0.0236 EEK	XOF EEK transfer rate on 08/03/2010
7-03-2010	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 07/03/2010
6-03-2010	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 06/03/2010
5-03-2010	1 x XOF =	0.024 EEK	XOF EEK transfer rate on 05/03/2010
4-03-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 04/03/2010
3-03-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 03/03/2010
2-03-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 02/03/2010
1-03-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 01/03/2010
28-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 28/02/2010
27-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 27/02/2010
26-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 26/02/2010
25-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 25/02/2010
24-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 24/02/2010
23-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 23/02/2010
22-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 22/02/2010
21-02-2010	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 21/02/2010
20-02-2010	1 x XOF =	0.0252 EEK	XOF EEK transfer rate on 20/02/2010
19-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 19/02/2010
18-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 18/02/2010
17-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 17/02/2010
16-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 16/02/2010
15-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 15/02/2010
14-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 14/02/2010
13-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 13/02/2010
12-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 12/02/2010
11-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 11/02/2010
10-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 10/02/2010
9-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 09/02/2010
8-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 08/02/2010
7-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 07/02/2010
6-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 06/02/2010
5-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 05/02/2010
4-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 04/02/2010
3-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 03/02/2010
2-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 02/02/2010
1-02-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 01/02/2010
31-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 31/01/2010
30-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 30/01/2010
29-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 29/01/2010
28-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 28/01/2010
27-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 27/01/2010
26-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 26/01/2010
25-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 25/01/2010
24-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 24/01/2010
23-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 23/01/2010
22-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 22/01/2010
21-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 21/01/2010
20-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 20/01/2010
19-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 19/01/2010
18-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 18/01/2010
17-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 17/01/2010
16-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 16/01/2010
15-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 15/01/2010
14-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 14/01/2010
13-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 13/01/2010
12-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 12/01/2010
11-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 11/01/2010
10-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 10/01/2010
9-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 09/01/2010
8-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 08/01/2010
7-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 07/01/2010
6-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 06/01/2010
5-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 05/01/2010
4-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 04/01/2010
3-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 03/01/2010
2-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 02/01/2010
1-01-2010	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 01/01/2010
31-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 31/12/2009
30-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 30/12/2009
29-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 29/12/2009
28-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 28/12/2009
27-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 27/12/2009
26-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 26/12/2009
25-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 25/12/2009
24-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 24/12/2009
23-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 23/12/2009
22-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 22/12/2009
21-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 21/12/2009
20-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 20/12/2009
19-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 19/12/2009
18-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 18/12/2009
17-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 17/12/2009
16-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 16/12/2009
15-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 15/12/2009
14-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 14/12/2009
13-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 13/12/2009
12-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 12/12/2009
11-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 11/12/2009
10-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 10/12/2009
9-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 09/12/2009
8-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 08/12/2009
7-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 07/12/2009
6-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 06/12/2009
5-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 05/12/2009
4-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 04/12/2009
3-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 03/12/2009
2-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 02/12/2009
1-12-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 01/12/2009
30-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 30/11/2009
29-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 29/11/2009
28-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 28/11/2009
27-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 27/11/2009
26-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 26/11/2009
25-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 25/11/2009
24-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 24/11/2009
23-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 23/11/2009
22-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 22/11/2009
21-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 21/11/2009
20-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 20/11/2009
19-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 19/11/2009
18-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 18/11/2009
17-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 17/11/2009
16-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 16/11/2009
15-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 15/11/2009
14-11-2009	1 x XOF =	0.0239 EEK	XOF EEK transfer rate on 14/11/2009
13-11-2009	1 x XOF =	0.0209 EEK	XOF EEK transfer rate on 13/11/2009
30-11--0001	1 x XOF =	0 EEK	XOF EEK transfer rate on 30/11/-0001
30-11--0001	1 x XOF =	0 EEK	XOF EEK transfer rate on 30/11/-0001

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

XOF EEK History

365 Day Chart

7 day Chart

30 day Chart

90 day Chart

180 day Chart

365 Day Chart

Money Transfer Rates