Friday, 19th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ZAR AED History

ZAR AED History Rate Table | Transfer ZAR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for South African Rand to United Arab Emirates Dirham in the past, then here you will find the history of the ZAR AED over the last 1849 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 18th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ZAR AED value was 0.325, the maximum ZAR AED rate was 0.5588. The average for these dates is 0.4436.

- banner1
Close Me!

365 Day Chart

19-09-14 20:49

Graph showing ZAR-AED over 365 day period

  • 7 day

    7 day Chart

    19-09-14 20:49

    Graph showing ZAR-AED over 7 day period

  • 30 day

    30 day Chart

    19-09-14 20:49

    Graph showing ZAR-AED over 30 day period

  • 90 day

    90 day Chart

    19-09-14 20:49

    Graph showing ZAR-AED over 90 day period

  • 180 day

    180 day Chart

    19-09-14 20:49

    Graph showing ZAR-AED over 180 day period

  • 365 day

    365 Day Chart

    19-09-14 20:49

    Graph showing ZAR-AED over 365 day period

Date South African Rand United Arab Emirates Dirham Explanations
18-09-2014 1 x ZAR = 0.3313 AED ZAR AED transfer rate on 18/09/2014
18-09-2014 1 x ZAR = 0.3313 AED ZAR AED transfer rate on 18/09/2014
17-09-2014 1 x ZAR = 0.3326 AED ZAR AED transfer rate on 17/09/2014
16-09-2014 1 x ZAR = 0.3365 AED ZAR AED transfer rate on 16/09/2014
15-09-2014 1 x ZAR = 0.3345 AED ZAR AED transfer rate on 15/09/2014
14-09-2014 1 x ZAR = 0.3326 AED ZAR AED transfer rate on 14/09/2014
13-09-2014 1 x ZAR = 0.3327 AED ZAR AED transfer rate on 13/09/2014
12-09-2014 1 x ZAR = 0.3327 AED ZAR AED transfer rate on 12/09/2014
11-09-2014 1 x ZAR = 0.3346 AED ZAR AED transfer rate on 11/09/2014
10-09-2014 1 x ZAR = 0.3356 AED ZAR AED transfer rate on 10/09/2014
9-09-2014 1 x ZAR = 0.3362 AED ZAR AED transfer rate on 09/09/2014
8-09-2014 1 x ZAR = 0.3394 AED ZAR AED transfer rate on 08/09/2014
7-09-2014 1 x ZAR = 0.3429 AED ZAR AED transfer rate on 07/09/2014
6-09-2014 1 x ZAR = 0.3434 AED ZAR AED transfer rate on 06/09/2014
5-09-2014 1 x ZAR = 0.3434 AED ZAR AED transfer rate on 05/09/2014
4-09-2014 1 x ZAR = 0.3419 AED ZAR AED transfer rate on 04/09/2014
3-09-2014 1 x ZAR = 0.3436 AED ZAR AED transfer rate on 03/09/2014
2-09-2014 1 x ZAR = 0.3417 AED ZAR AED transfer rate on 02/09/2014
1-09-2014 1 x ZAR = 0.3439 AED ZAR AED transfer rate on 01/09/2014
31-08-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 31/08/2014
30-08-2014 1 x ZAR = 0.3439 AED ZAR AED transfer rate on 30/08/2014
29-08-2014 1 x ZAR = 0.3439 AED ZAR AED transfer rate on 29/08/2014
28-08-2014 1 x ZAR = 0.3454 AED ZAR AED transfer rate on 28/08/2014
27-08-2014 1 x ZAR = 0.3458 AED ZAR AED transfer rate on 27/08/2014
26-08-2014 1 x ZAR = 0.3436 AED ZAR AED transfer rate on 26/08/2014
25-08-2014 1 x ZAR = 0.3425 AED ZAR AED transfer rate on 25/08/2014
24-08-2014 1 x ZAR = 0.3427 AED ZAR AED transfer rate on 24/08/2014
23-08-2014 1 x ZAR = 0.3431 AED ZAR AED transfer rate on 23/08/2014
22-08-2014 1 x ZAR = 0.3431 AED ZAR AED transfer rate on 22/08/2014
21-08-2014 1 x ZAR = 0.3431 AED ZAR AED transfer rate on 21/08/2014
20-08-2014 1 x ZAR = 0.3419 AED ZAR AED transfer rate on 20/08/2014
19-08-2014 1 x ZAR = 0.3448 AED ZAR AED transfer rate on 19/08/2014
18-08-2014 1 x ZAR = 0.3459 AED ZAR AED transfer rate on 18/08/2014
17-08-2014 1 x ZAR = 0.3468 AED ZAR AED transfer rate on 17/08/2014
16-08-2014 1 x ZAR = 0.3464 AED ZAR AED transfer rate on 16/08/2014
15-08-2014 1 x ZAR = 0.3464 AED ZAR AED transfer rate on 15/08/2014
14-08-2014 1 x ZAR = 0.3478 AED ZAR AED transfer rate on 14/08/2014
13-08-2014 1 x ZAR = 0.347 AED ZAR AED transfer rate on 13/08/2014
12-08-2014 1 x ZAR = 0.3452 AED ZAR AED transfer rate on 12/08/2014
11-08-2014 1 x ZAR = 0.3453 AED ZAR AED transfer rate on 11/08/2014
10-08-2014 1 x ZAR = 0.3442 AED ZAR AED transfer rate on 10/08/2014
9-08-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 09/08/2014
8-08-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 08/08/2014
7-08-2014 1 x ZAR = 0.3412 AED ZAR AED transfer rate on 07/08/2014
6-08-2014 1 x ZAR = 0.3426 AED ZAR AED transfer rate on 06/08/2014
5-08-2014 1 x ZAR = 0.3413 AED ZAR AED transfer rate on 05/08/2014
4-08-2014 1 x ZAR = 0.3444 AED ZAR AED transfer rate on 04/08/2014
3-08-2014 1 x ZAR = 0.344 AED ZAR AED transfer rate on 03/08/2014
2-08-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 02/08/2014
1-08-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 01/08/2014
31-07-2014 1 x ZAR = 0.3428 AED ZAR AED transfer rate on 31/07/2014
30-07-2014 1 x ZAR = 0.344 AED ZAR AED transfer rate on 30/07/2014
29-07-2014 1 x ZAR = 0.346 AED ZAR AED transfer rate on 29/07/2014
28-07-2014 1 x ZAR = 0.3475 AED ZAR AED transfer rate on 28/07/2014
27-07-2014 1 x ZAR = 0.3489 AED ZAR AED transfer rate on 27/07/2014
26-07-2014 1 x ZAR = 0.3487 AED ZAR AED transfer rate on 26/07/2014
25-07-2014 1 x ZAR = 0.3487 AED ZAR AED transfer rate on 25/07/2014
24-07-2014 1 x ZAR = 0.3486 AED ZAR AED transfer rate on 24/07/2014
23-07-2014 1 x ZAR = 0.3489 AED ZAR AED transfer rate on 23/07/2014
22-07-2014 1 x ZAR = 0.347 AED ZAR AED transfer rate on 22/07/2014
21-07-2014 1 x ZAR = 0.3459 AED ZAR AED transfer rate on 21/07/2014
20-07-2014 1 x ZAR = 0.3442 AED ZAR AED transfer rate on 20/07/2014
19-07-2014 1 x ZAR = 0.3447 AED ZAR AED transfer rate on 19/07/2014
18-07-2014 1 x ZAR = 0.3447 AED ZAR AED transfer rate on 18/07/2014
17-07-2014 1 x ZAR = 0.3414 AED ZAR AED transfer rate on 17/07/2014
16-07-2014 1 x ZAR = 0.3434 AED ZAR AED transfer rate on 16/07/2014
15-07-2014 1 x ZAR = 0.3427 AED ZAR AED transfer rate on 15/07/2014
14-07-2014 1 x ZAR = 0.3436 AED ZAR AED transfer rate on 14/07/2014
13-07-2014 1 x ZAR = 0.3424 AED ZAR AED transfer rate on 13/07/2014
12-07-2014 1 x ZAR = 0.3428 AED ZAR AED transfer rate on 12/07/2014
11-07-2014 1 x ZAR = 0.3428 AED ZAR AED transfer rate on 11/07/2014
10-07-2014 1 x ZAR = 0.3431 AED ZAR AED transfer rate on 10/07/2014
9-07-2014 1 x ZAR = 0.344 AED ZAR AED transfer rate on 09/07/2014
8-07-2014 1 x ZAR = 0.3437 AED ZAR AED transfer rate on 08/07/2014
7-07-2014 1 x ZAR = 0.3408 AED ZAR AED transfer rate on 07/07/2014
6-07-2014 1 x ZAR = 0.3413 AED ZAR AED transfer rate on 06/07/2014
5-07-2014 1 x ZAR = 0.3412 AED ZAR AED transfer rate on 05/07/2014
4-07-2014 1 x ZAR = 0.3412 AED ZAR AED transfer rate on 04/07/2014
3-07-2014 1 x ZAR = 0.3414 AED ZAR AED transfer rate on 03/07/2014
2-07-2014 1 x ZAR = 0.3412 AED ZAR AED transfer rate on 02/07/2014
1-07-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 01/07/2014
30-06-2014 1 x ZAR = 0.3451 AED ZAR AED transfer rate on 30/06/2014
29-06-2014 1 x ZAR = 0.3462 AED ZAR AED transfer rate on 29/06/2014
28-06-2014 1 x ZAR = 0.3467 AED ZAR AED transfer rate on 28/06/2014
27-06-2014 1 x ZAR = 0.3467 AED ZAR AED transfer rate on 27/06/2014
26-06-2014 1 x ZAR = 0.345 AED ZAR AED transfer rate on 26/06/2014
25-06-2014 1 x ZAR = 0.3465 AED ZAR AED transfer rate on 25/06/2014
24-06-2014 1 x ZAR = 0.3451 AED ZAR AED transfer rate on 24/06/2014
23-06-2014 1 x ZAR = 0.3466 AED ZAR AED transfer rate on 23/06/2014
22-06-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 22/06/2014
21-06-2014 1 x ZAR = 0.3444 AED ZAR AED transfer rate on 21/06/2014
20-06-2014 1 x ZAR = 0.3444 AED ZAR AED transfer rate on 20/06/2014
19-06-2014 1 x ZAR = 0.3412 AED ZAR AED transfer rate on 19/06/2014
18-06-2014 1 x ZAR = 0.3438 AED ZAR AED transfer rate on 18/06/2014
17-06-2014 1 x ZAR = 0.3387 AED ZAR AED transfer rate on 17/06/2014
16-06-2014 1 x ZAR = 0.3417 AED ZAR AED transfer rate on 16/06/2014
15-06-2014 1 x ZAR = 0.3425 AED ZAR AED transfer rate on 15/06/2014
14-06-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 14/06/2014
13-06-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 13/06/2014
12-06-2014 1 x ZAR = 0.3437 AED ZAR AED transfer rate on 12/06/2014
11-06-2014 1 x ZAR = 0.3413 AED ZAR AED transfer rate on 11/06/2014
10-06-2014 1 x ZAR = 0.3426 AED ZAR AED transfer rate on 10/06/2014
9-06-2014 1 x ZAR = 0.3448 AED ZAR AED transfer rate on 09/06/2014
8-06-2014 1 x ZAR = 0.3471 AED ZAR AED transfer rate on 08/06/2014
7-06-2014 1 x ZAR = 0.3466 AED ZAR AED transfer rate on 07/06/2014
6-06-2014 1 x ZAR = 0.3466 AED ZAR AED transfer rate on 06/06/2014
5-06-2014 1 x ZAR = 0.3432 AED ZAR AED transfer rate on 05/06/2014
4-06-2014 1 x ZAR = 0.341 AED ZAR AED transfer rate on 04/06/2014
3-06-2014 1 x ZAR = 0.341 AED ZAR AED transfer rate on 03/06/2014
2-06-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 02/06/2014
1-06-2014 1 x ZAR = 0.3471 AED ZAR AED transfer rate on 01/06/2014
31-05-2014 1 x ZAR = 0.3471 AED ZAR AED transfer rate on 31/05/2014
30-05-2014 1 x ZAR = 0.3471 AED ZAR AED transfer rate on 30/05/2014
29-05-2014 1 x ZAR = 0.3522 AED ZAR AED transfer rate on 29/05/2014
28-05-2014 1 x ZAR = 0.3508 AED ZAR AED transfer rate on 28/05/2014
27-05-2014 1 x ZAR = 0.351 AED ZAR AED transfer rate on 27/05/2014
26-05-2014 1 x ZAR = 0.3545 AED ZAR AED transfer rate on 26/05/2014
25-05-2014 1 x ZAR = 0.3558 AED ZAR AED transfer rate on 25/05/2014
24-05-2014 1 x ZAR = 0.3564 AED ZAR AED transfer rate on 24/05/2014
23-05-2014 1 x ZAR = 0.3564 AED ZAR AED transfer rate on 23/05/2014
22-05-2014 1 x ZAR = 0.3551 AED ZAR AED transfer rate on 22/05/2014
21-05-2014 1 x ZAR = 0.3537 AED ZAR AED transfer rate on 21/05/2014
20-05-2014 1 x ZAR = 0.3514 AED ZAR AED transfer rate on 20/05/2014
19-05-2014 1 x ZAR = 0.3542 AED ZAR AED transfer rate on 19/05/2014
18-05-2014 1 x ZAR = 0.3545 AED ZAR AED transfer rate on 18/05/2014
17-05-2014 1 x ZAR = 0.3544 AED ZAR AED transfer rate on 17/05/2014
16-05-2014 1 x ZAR = 0.3544 AED ZAR AED transfer rate on 16/05/2014
15-05-2014 1 x ZAR = 0.3528 AED ZAR AED transfer rate on 15/05/2014
14-05-2014 1 x ZAR = 0.3563 AED ZAR AED transfer rate on 14/05/2014
13-05-2014 1 x ZAR = 0.3557 AED ZAR AED transfer rate on 13/05/2014
12-05-2014 1 x ZAR = 0.3543 AED ZAR AED transfer rate on 12/05/2014
11-05-2014 1 x ZAR = 0.3545 AED ZAR AED transfer rate on 11/05/2014
10-05-2014 1 x ZAR = 0.3545 AED ZAR AED transfer rate on 10/05/2014
9-05-2014 1 x ZAR = 0.3545 AED ZAR AED transfer rate on 09/05/2014
8-05-2014 1 x ZAR = 0.355 AED ZAR AED transfer rate on 08/05/2014
7-05-2014 1 x ZAR = 0.351 AED ZAR AED transfer rate on 07/05/2014
6-05-2014 1 x ZAR = 0.3496 AED ZAR AED transfer rate on 06/05/2014
5-05-2014 1 x ZAR = 0.3482 AED ZAR AED transfer rate on 05/05/2014
4-05-2014 1 x ZAR = 0.3507 AED ZAR AED transfer rate on 04/05/2014
3-05-2014 1 x ZAR = 0.3502 AED ZAR AED transfer rate on 03/05/2014
2-05-2014 1 x ZAR = 0.3502 AED ZAR AED transfer rate on 02/05/2014
1-05-2014 1 x ZAR = 0.3495 AED ZAR AED transfer rate on 01/05/2014
30-04-2014 1 x ZAR = 0.3487 AED ZAR AED transfer rate on 30/04/2014
29-04-2014 1 x ZAR = 0.3477 AED ZAR AED transfer rate on 29/04/2014
28-04-2014 1 x ZAR = 0.3455 AED ZAR AED transfer rate on 28/04/2014
27-04-2014 1 x ZAR = 0.3442 AED ZAR AED transfer rate on 27/04/2014
26-04-2014 1 x ZAR = 0.3439 AED ZAR AED transfer rate on 26/04/2014
25-04-2014 1 x ZAR = 0.3439 AED ZAR AED transfer rate on 25/04/2014
24-04-2014 1 x ZAR = 0.3454 AED ZAR AED transfer rate on 24/04/2014
23-04-2014 1 x ZAR = 0.3467 AED ZAR AED transfer rate on 23/04/2014
22-04-2014 1 x ZAR = 0.3483 AED ZAR AED transfer rate on 22/04/2014
21-04-2014 1 x ZAR = 0.3497 AED ZAR AED transfer rate on 21/04/2014
20-04-2014 1 x ZAR = 0.3496 AED ZAR AED transfer rate on 20/04/2014
19-04-2014 1 x ZAR = 0.3493 AED ZAR AED transfer rate on 19/04/2014
18-04-2014 1 x ZAR = 0.3493 AED ZAR AED transfer rate on 18/04/2014
17-04-2014 1 x ZAR = 0.3495 AED ZAR AED transfer rate on 17/04/2014
16-04-2014 1 x ZAR = 0.3476 AED ZAR AED transfer rate on 16/04/2014
15-04-2014 1 x ZAR = 0.3475 AED ZAR AED transfer rate on 15/04/2014
14-04-2014 1 x ZAR = 0.3492 AED ZAR AED transfer rate on 14/04/2014
13-04-2014 1 x ZAR = 0.349 AED ZAR AED transfer rate on 13/04/2014
12-04-2014 1 x ZAR = 0.3497 AED ZAR AED transfer rate on 12/04/2014
11-04-2014 1 x ZAR = 0.3497 AED ZAR AED transfer rate on 11/04/2014
10-04-2014 1 x ZAR = 0.3507 AED ZAR AED transfer rate on 10/04/2014
9-04-2014 1 x ZAR = 0.3533 AED ZAR AED transfer rate on 09/04/2014
8-04-2014 1 x ZAR = 0.3506 AED ZAR AED transfer rate on 08/04/2014
7-04-2014 1 x ZAR = 0.3489 AED ZAR AED transfer rate on 07/04/2014
6-04-2014 1 x ZAR = 0.3479 AED ZAR AED transfer rate on 06/04/2014
5-04-2014 1 x ZAR = 0.3472 AED ZAR AED transfer rate on 05/04/2014
4-04-2014 1 x ZAR = 0.3472 AED ZAR AED transfer rate on 04/04/2014
3-04-2014 1 x ZAR = 0.3449 AED ZAR AED transfer rate on 03/04/2014
2-04-2014 1 x ZAR = 0.346 AED ZAR AED transfer rate on 02/04/2014
1-04-2014 1 x ZAR = 0.3469 AED ZAR AED transfer rate on 01/04/2014
31-03-2014 1 x ZAR = 0.3482 AED ZAR AED transfer rate on 31/03/2014
30-03-2014 1 x ZAR = 0.3463 AED ZAR AED transfer rate on 30/03/2014
29-03-2014 1 x ZAR = 0.3467 AED ZAR AED transfer rate on 29/03/2014
28-03-2014 1 x ZAR = 0.3467 AED ZAR AED transfer rate on 28/03/2014
27-03-2014 1 x ZAR = 0.3469 AED ZAR AED transfer rate on 27/03/2014
26-03-2014 1 x ZAR = 0.3433 AED ZAR AED transfer rate on 26/03/2014
25-03-2014 1 x ZAR = 0.3419 AED ZAR AED transfer rate on 25/03/2014
24-03-2014 1 x ZAR = 0.3389 AED ZAR AED transfer rate on 24/03/2014
23-03-2014 1 x ZAR = 0.3372 AED ZAR AED transfer rate on 23/03/2014
22-03-2014 1 x ZAR = 0.3373 AED ZAR AED transfer rate on 22/03/2014
21-03-2014 1 x ZAR = 0.3373 AED ZAR AED transfer rate on 21/03/2014
20-03-2014 1 x ZAR = 0.3367 AED ZAR AED transfer rate on 20/03/2014
19-03-2014 1 x ZAR = 0.3375 AED ZAR AED transfer rate on 19/03/2014
18-03-2014 1 x ZAR = 0.3417 AED ZAR AED transfer rate on 18/03/2014
17-03-2014 1 x ZAR = 0.3414 AED ZAR AED transfer rate on 17/03/2014
16-03-2014 1 x ZAR = 0.3431 AED ZAR AED transfer rate on 16/03/2014
15-03-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 15/03/2014
14-03-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 14/03/2014
13-03-2014 1 x ZAR = 0.3403 AED ZAR AED transfer rate on 13/03/2014
12-03-2014 1 x ZAR = 0.3396 AED ZAR AED transfer rate on 12/03/2014
11-03-2014 1 x ZAR = 0.3381 AED ZAR AED transfer rate on 11/03/2014
10-03-2014 1 x ZAR = 0.3408 AED ZAR AED transfer rate on 10/03/2014
9-03-2014 1 x ZAR = 0.3411 AED ZAR AED transfer rate on 09/03/2014
8-03-2014 1 x ZAR = 0.3422 AED ZAR AED transfer rate on 08/03/2014
7-03-2014 1 x ZAR = 0.3422 AED ZAR AED transfer rate on 07/03/2014
6-03-2014 1 x ZAR = 0.3457 AED ZAR AED transfer rate on 06/03/2014
5-03-2014 1 x ZAR = 0.3439 AED ZAR AED transfer rate on 05/03/2014
4-03-2014 1 x ZAR = 0.3411 AED ZAR AED transfer rate on 04/03/2014
3-03-2014 1 x ZAR = 0.337 AED ZAR AED transfer rate on 03/03/2014
2-03-2014 1 x ZAR = 0.3392 AED ZAR AED transfer rate on 02/03/2014
1-03-2014 1 x ZAR = 0.3416 AED ZAR AED transfer rate on 01/03/2014
28-02-2014 1 x ZAR = 0.3416 AED ZAR AED transfer rate on 28/02/2014
27-02-2014 1 x ZAR = 0.3429 AED ZAR AED transfer rate on 27/02/2014
26-02-2014 1 x ZAR = 0.3384 AED ZAR AED transfer rate on 26/02/2014
25-02-2014 1 x ZAR = 0.3418 AED ZAR AED transfer rate on 25/02/2014
24-02-2014 1 x ZAR = 0.3397 AED ZAR AED transfer rate on 24/02/2014
23-02-2014 1 x ZAR = 0.3353 AED ZAR AED transfer rate on 23/02/2014
22-02-2014 1 x ZAR = 0.3357 AED ZAR AED transfer rate on 22/02/2014
21-02-2014 1 x ZAR = 0.3357 AED ZAR AED transfer rate on 21/02/2014
20-02-2014 1 x ZAR = 0.3333 AED ZAR AED transfer rate on 20/02/2014
19-02-2014 1 x ZAR = 0.3324 AED ZAR AED transfer rate on 19/02/2014
18-02-2014 1 x ZAR = 0.3375 AED ZAR AED transfer rate on 18/02/2014
17-02-2014 1 x ZAR = 0.3389 AED ZAR AED transfer rate on 17/02/2014
16-02-2014 1 x ZAR = 0.3379 AED ZAR AED transfer rate on 16/02/2014
15-02-2014 1 x ZAR = 0.3382 AED ZAR AED transfer rate on 15/02/2014
14-02-2014 1 x ZAR = 0.3382 AED ZAR AED transfer rate on 14/02/2014
13-02-2014 1 x ZAR = 0.3341 AED ZAR AED transfer rate on 13/02/2014
12-02-2014 1 x ZAR = 0.3337 AED ZAR AED transfer rate on 12/02/2014
11-02-2014 1 x ZAR = 0.3346 AED ZAR AED transfer rate on 11/02/2014
10-02-2014 1 x ZAR = 0.3299 AED ZAR AED transfer rate on 10/02/2014
9-02-2014 1 x ZAR = 0.3315 AED ZAR AED transfer rate on 09/02/2014
8-02-2014 1 x ZAR = 0.3317 AED ZAR AED transfer rate on 08/02/2014
7-02-2014 1 x ZAR = 0.3317 AED ZAR AED transfer rate on 07/02/2014
6-02-2014 1 x ZAR = 0.3325 AED ZAR AED transfer rate on 06/02/2014
5-02-2014 1 x ZAR = 0.3301 AED ZAR AED transfer rate on 05/02/2014
4-02-2014 1 x ZAR = 0.3309 AED ZAR AED transfer rate on 04/02/2014
3-02-2014 1 x ZAR = 0.3267 AED ZAR AED transfer rate on 03/02/2014
2-02-2014 1 x ZAR = 0.3299 AED ZAR AED transfer rate on 02/02/2014
1-02-2014 1 x ZAR = 0.3298 AED ZAR AED transfer rate on 01/02/2014
31-01-2014 1 x ZAR = 0.3298 AED ZAR AED transfer rate on 31/01/2014
30-01-2014 1 x ZAR = 0.3281 AED ZAR AED transfer rate on 30/01/2014
29-01-2014 1 x ZAR = 0.325 AED ZAR AED transfer rate on 29/01/2014
28-01-2014 1 x ZAR = 0.3354 AED ZAR AED transfer rate on 28/01/2014
27-01-2014 1 x ZAR = 0.3302 AED ZAR AED transfer rate on 27/01/2014
26-01-2014 1 x ZAR = 0.3296 AED ZAR AED transfer rate on 26/01/2014
25-01-2014 1 x ZAR = 0.3314 AED ZAR AED transfer rate on 25/01/2014
24-01-2014 1 x ZAR = 0.3314 AED ZAR AED transfer rate on 24/01/2014
23-01-2014 1 x ZAR = 0.3339 AED ZAR AED transfer rate on 23/01/2014
22-01-2014 1 x ZAR = 0.3376 AED ZAR AED transfer rate on 22/01/2014
21-01-2014 1 x ZAR = 0.3387 AED ZAR AED transfer rate on 21/01/2014
20-01-2014 1 x ZAR = 0.3382 AED ZAR AED transfer rate on 20/01/2014
19-01-2014 1 x ZAR = 0.3373 AED ZAR AED transfer rate on 19/01/2014
18-01-2014 1 x ZAR = 0.3378 AED ZAR AED transfer rate on 18/01/2014
17-01-2014 1 x ZAR = 0.3378 AED ZAR AED transfer rate on 17/01/2014
16-01-2014 1 x ZAR = 0.337 AED ZAR AED transfer rate on 16/01/2014
15-01-2014 1 x ZAR = 0.3374 AED ZAR AED transfer rate on 15/01/2014
15-01-2014 1 x ZAR = 0.3374 AED ZAR AED transfer rate on 15/01/2014
14-01-2014 1 x ZAR = 0.3389 AED ZAR AED transfer rate on 14/01/2014
13-01-2014 1 x ZAR = 0.3397 AED ZAR AED transfer rate on 13/01/2014
12-01-2014 1 x ZAR = 0.3443 AED ZAR AED transfer rate on 12/01/2014
12-01-2014 1 x ZAR = 0.3443 AED ZAR AED transfer rate on 12/01/2014
11-01-2014 1 x ZAR = 0.3448 AED ZAR AED transfer rate on 11/01/2014
10-01-2014 1 x ZAR = 0.3448 AED ZAR AED transfer rate on 10/01/2014
10-01-2014 1 x ZAR = 0.3448 AED ZAR AED transfer rate on 10/01/2014
9-01-2014 1 x ZAR = 0.3399 AED ZAR AED transfer rate on 09/01/2014
9-01-2014 1 x ZAR = 0.3399 AED ZAR AED transfer rate on 09/01/2014
8-01-2014 1 x ZAR = 0.341 AED ZAR AED transfer rate on 08/01/2014
7-01-2014 1 x ZAR = 0.3449 AED ZAR AED transfer rate on 07/01/2014
6-01-2014 1 x ZAR = 0.3451 AED ZAR AED transfer rate on 06/01/2014
5-01-2014 1 x ZAR = 0.3441 AED ZAR AED transfer rate on 05/01/2014
4-01-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 04/01/2014
4-01-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 04/01/2014
3-01-2014 1 x ZAR = 0.3435 AED ZAR AED transfer rate on 03/01/2014
2-01-2014 1 x ZAR = 0.3437 AED ZAR AED transfer rate on 02/01/2014
1-01-2014 1 x ZAR = 0.3499 AED ZAR AED transfer rate on 01/01/2014
31-12-2013 1 x ZAR = 0.3489 AED ZAR AED transfer rate on 31/12/2013
30-12-2013 1 x ZAR = 0.3519 AED ZAR AED transfer rate on 30/12/2013
29-12-2013 1 x ZAR = 0.3486 AED ZAR AED transfer rate on 29/12/2013
28-12-2013 1 x ZAR = 0.3485 AED ZAR AED transfer rate on 28/12/2013
27-12-2013 1 x ZAR = 0.3485 AED ZAR AED transfer rate on 27/12/2013
26-12-2013 1 x ZAR = 0.3544 AED ZAR AED transfer rate on 26/12/2013
25-12-2013 1 x ZAR = 0.3548 AED ZAR AED transfer rate on 25/12/2013
25-12-2013 1 x ZAR = 0.3548 AED ZAR AED transfer rate on 25/12/2013
24-12-2013 1 x ZAR = 0.3553 AED ZAR AED transfer rate on 24/12/2013
23-12-2013 1 x ZAR = 0.3549 AED ZAR AED transfer rate on 23/12/2013
22-12-2013 1 x ZAR = 0.3546 AED ZAR AED transfer rate on 22/12/2013
21-12-2013 1 x ZAR = 0.3544 AED ZAR AED transfer rate on 21/12/2013
20-12-2013 1 x ZAR = 0.3544 AED ZAR AED transfer rate on 20/12/2013
19-12-2013 1 x ZAR = 0.3531 AED ZAR AED transfer rate on 19/12/2013
18-12-2013 1 x ZAR = 0.3547 AED ZAR AED transfer rate on 18/12/2013
17-12-2013 1 x ZAR = 0.3552 AED ZAR AED transfer rate on 17/12/2013
16-12-2013 1 x ZAR = 0.3568 AED ZAR AED transfer rate on 16/12/2013
16-12-2013 1 x ZAR = 0.3568 AED ZAR AED transfer rate on 16/12/2013
15-12-2013 1 x ZAR = 0.3563 AED ZAR AED transfer rate on 15/12/2013
14-12-2013 1 x ZAR = 0.3566 AED ZAR AED transfer rate on 14/12/2013
13-12-2013 1 x ZAR = 0.3566 AED ZAR AED transfer rate on 13/12/2013
12-12-2013 1 x ZAR = 0.3525 AED ZAR AED transfer rate on 12/12/2013
12-12-2013 1 x ZAR = 0.3525 AED ZAR AED transfer rate on 12/12/2013
11-12-2013 1 x ZAR = 0.3531 AED ZAR AED transfer rate on 11/12/2013
10-12-2013 1 x ZAR = 0.3544 AED ZAR AED transfer rate on 10/12/2013
9-12-2013 1 x ZAR = 0.3534 AED ZAR AED transfer rate on 09/12/2013
8-12-2013 1 x ZAR = 0.3551 AED ZAR AED transfer rate on 08/12/2013
7-12-2013 1 x ZAR = 0.3556 AED ZAR AED transfer rate on 07/12/2013
6-12-2013 1 x ZAR = 0.3556 AED ZAR AED transfer rate on 06/12/2013
5-12-2013 1 x ZAR = 0.3509 AED ZAR AED transfer rate on 05/12/2013
4-12-2013 1 x ZAR = 0.3515 AED ZAR AED transfer rate on 04/12/2013
3-12-2013 1 x ZAR = 0.3552 AED ZAR AED transfer rate on 03/12/2013
2-12-2013 1 x ZAR = 0.3572 AED ZAR AED transfer rate on 02/12/2013
1-12-2013 1 x ZAR = 0.3603 AED ZAR AED transfer rate on 01/12/2013
30-11-2013 1 x ZAR = 0.3607 AED ZAR AED transfer rate on 30/11/2013
29-11-2013 1 x ZAR = 0.3607 AED ZAR AED transfer rate on 29/11/2013
28-11-2013 1 x ZAR = 0.3599 AED ZAR AED transfer rate on 28/11/2013
27-11-2013 1 x ZAR = 0.3589 AED ZAR AED transfer rate on 27/11/2013
27-11-2013 1 x ZAR = 0.3589 AED ZAR AED transfer rate on 27/11/2013
26-11-2013 1 x ZAR = 0.3623 AED ZAR AED transfer rate on 26/11/2013
26-11-2013 1 x ZAR = 0.3623 AED ZAR AED transfer rate on 26/11/2013
25-11-2013 1 x ZAR = 0.3635 AED ZAR AED transfer rate on 25/11/2013
25-11-2013 1 x ZAR = 0.3635 AED ZAR AED transfer rate on 25/11/2013
24-11-2013 1 x ZAR = 0.3643 AED ZAR AED transfer rate on 24/11/2013
23-11-2013 1 x ZAR = 0.3645 AED ZAR AED transfer rate on 23/11/2013
22-11-2013 1 x ZAR = 0.3645 AED ZAR AED transfer rate on 22/11/2013
21-11-2013 1 x ZAR = 0.3619 AED ZAR AED transfer rate on 21/11/2013
21-11-2013 1 x ZAR = 0.3619 AED ZAR AED transfer rate on 21/11/2013
20-11-2013 1 x ZAR = 0.3613 AED ZAR AED transfer rate on 20/11/2013
19-11-2013 1 x ZAR = 0.3608 AED ZAR AED transfer rate on 19/11/2013
18-11-2013 1 x ZAR = 0.3619 AED ZAR AED transfer rate on 18/11/2013
17-11-2013 1 x ZAR = 0.3609 AED ZAR AED transfer rate on 17/11/2013
17-11-2013 1 x ZAR = 0.3609 AED ZAR AED transfer rate on 17/11/2013
16-11-2013 1 x ZAR = 0.3612 AED ZAR AED transfer rate on 16/11/2013
15-11-2013 1 x ZAR = 0.3612 AED ZAR AED transfer rate on 15/11/2013
14-11-2013 1 x ZAR = 0.3595 AED ZAR AED transfer rate on 14/11/2013
13-11-2013 1 x ZAR = 0.3571 AED ZAR AED transfer rate on 13/11/2013
12-11-2013 1 x ZAR = 0.3546 AED ZAR AED transfer rate on 12/11/2013
11-11-2013 1 x ZAR = 0.3532 AED ZAR AED transfer rate on 11/11/2013
10-11-2013 1 x ZAR = 0.3546 AED ZAR AED transfer rate on 10/11/2013
10-11-2013 1 x ZAR = 0.3546 AED ZAR AED transfer rate on 10/11/2013
9-11-2013 1 x ZAR = 0.3553 AED ZAR AED transfer rate on 09/11/2013
8-11-2013 1 x ZAR = 0.3553 AED ZAR AED transfer rate on 08/11/2013
7-11-2013 1 x ZAR = 0.3569 AED ZAR AED transfer rate on 07/11/2013
6-11-2013 1 x ZAR = 0.3576 AED ZAR AED transfer rate on 06/11/2013
5-11-2013 1 x ZAR = 0.3589 AED ZAR AED transfer rate on 05/11/2013
5-11-2013 1 x ZAR = 0.3589 AED ZAR AED transfer rate on 05/11/2013
4-11-2013 1 x ZAR = 0.362 AED ZAR AED transfer rate on 04/11/2013
3-11-2013 1 x ZAR = 0.3604 AED ZAR AED transfer rate on 03/11/2013
3-11-2013 1 x ZAR = 0.3604 AED ZAR AED transfer rate on 03/11/2013
2-11-2013 1 x ZAR = 0.3602 AED ZAR AED transfer rate on 02/11/2013
1-11-2013 1 x ZAR = 0.3602 AED ZAR AED transfer rate on 01/11/2013
31-10-2013 1 x ZAR = 0.3648 AED ZAR AED transfer rate on 31/10/2013
30-10-2013 1 x ZAR = 0.369 AED ZAR AED transfer rate on 30/10/2013
29-10-2013 1 x ZAR = 0.3711 AED ZAR AED transfer rate on 29/10/2013
28-10-2013 1 x ZAR = 0.3735 AED ZAR AED transfer rate on 28/10/2013
27-10-2013 1 x ZAR = 0.3735 AED ZAR AED transfer rate on 27/10/2013
26-10-2013 1 x ZAR = 0.3735 AED ZAR AED transfer rate on 26/10/2013
26-10-2013 1 x ZAR = 0.3735 AED ZAR AED transfer rate on 26/10/2013
25-10-2013 1 x ZAR = 0.3735 AED ZAR AED transfer rate on 25/10/2013
24-10-2013 1 x ZAR = 0.3763 AED ZAR AED transfer rate on 24/10/2013
23-10-2013 1 x ZAR = 0.3747 AED ZAR AED transfer rate on 23/10/2013
22-10-2013 1 x ZAR = 0.3769 AED ZAR AED transfer rate on 22/10/2013
22-10-2013 1 x ZAR = 0.3769 AED ZAR AED transfer rate on 22/10/2013
21-10-2013 1 x ZAR = 0.3729 AED ZAR AED transfer rate on 21/10/2013
20-10-2013 1 x ZAR = 0.375 AED ZAR AED transfer rate on 20/10/2013
19-10-2013 1 x ZAR = 0.3749 AED ZAR AED transfer rate on 19/10/2013
19-10-2013 1 x ZAR = 0.3749 AED ZAR AED transfer rate on 19/10/2013
18-10-2013 1 x ZAR = 0.3749 AED ZAR AED transfer rate on 18/10/2013
17-10-2013 1 x ZAR = 0.3734 AED ZAR AED transfer rate on 17/10/2013
16-10-2013 1 x ZAR = 0.3721 AED ZAR AED transfer rate on 16/10/2013
15-10-2013 1 x ZAR = 0.368 AED ZAR AED transfer rate on 15/10/2013
14-10-2013 1 x ZAR = 0.37 AED ZAR AED transfer rate on 14/10/2013
13-10-2013 1 x ZAR = 0.3699 AED ZAR AED transfer rate on 13/10/2013
12-10-2013 1 x ZAR = 0.3709 AED ZAR AED transfer rate on 12/10/2013
11-10-2013 1 x ZAR = 0.3709 AED ZAR AED transfer rate on 11/10/2013
11-10-2013 1 x ZAR = 0.3709 AED ZAR AED transfer rate on 11/10/2013
10-10-2013 1 x ZAR = 0.3705 AED ZAR AED transfer rate on 10/10/2013
9-10-2013 1 x ZAR = 0.3683 AED ZAR AED transfer rate on 09/10/2013
8-10-2013 1 x ZAR = 0.3685 AED ZAR AED transfer rate on 08/10/2013
7-10-2013 1 x ZAR = 0.3668 AED ZAR AED transfer rate on 07/10/2013
6-10-2013 1 x ZAR = 0.3674 AED ZAR AED transfer rate on 06/10/2013
5-10-2013 1 x ZAR = 0.3675 AED ZAR AED transfer rate on 05/10/2013
4-10-2013 1 x ZAR = 0.3675 AED ZAR AED transfer rate on 04/10/2013
3-10-2013 1 x ZAR = 0.3658 AED ZAR AED transfer rate on 03/10/2013
3-10-2013 1 x ZAR = 0.3658 AED ZAR AED transfer rate on 03/10/2013
2-10-2013 1 x ZAR = 0.3668 AED ZAR AED transfer rate on 02/10/2013
2-10-2013 1 x ZAR = 0.3668 AED ZAR AED transfer rate on 02/10/2013
1-10-2013 1 x ZAR = 0.3628 AED ZAR AED transfer rate on 01/10/2013
30-09-2013 1 x ZAR = 0.3655 AED ZAR AED transfer rate on 30/09/2013
29-09-2013 1 x ZAR = 0.3618 AED ZAR AED transfer rate on 29/09/2013
28-09-2013 1 x ZAR = 0.3636 AED ZAR AED transfer rate on 28/09/2013
27-09-2013 1 x ZAR = 0.3636 AED ZAR AED transfer rate on 27/09/2013
27-09-2013 1 x ZAR = 0.3636 AED ZAR AED transfer rate on 27/09/2013
26-09-2013 1 x ZAR = 0.3672 AED ZAR AED transfer rate on 26/09/2013
26-09-2013 1 x ZAR = 0.3672 AED ZAR AED transfer rate on 26/09/2013
25-09-2013 1 x ZAR = 0.3677 AED ZAR AED transfer rate on 25/09/2013
24-09-2013 1 x ZAR = 0.3717 AED ZAR AED transfer rate on 24/09/2013
23-09-2013 1 x ZAR = 0.3731 AED ZAR AED transfer rate on 23/09/2013
22-09-2013 1 x ZAR = 0.3713 AED ZAR AED transfer rate on 22/09/2013
21-09-2013 1 x ZAR = 0.3714 AED ZAR AED transfer rate on 21/09/2013
20-09-2013 1 x ZAR = 0.3714 AED ZAR AED transfer rate on 20/09/2013
20-09-2013 1 x ZAR = 0.3714 AED ZAR AED transfer rate on 20/09/2013
19-09-2013 1 x ZAR = 0.3778 AED ZAR AED transfer rate on 19/09/2013
18-09-2013 1 x ZAR = 0.383 AED ZAR AED transfer rate on 18/09/2013
17-09-2013 1 x ZAR = 0.3742 AED ZAR AED transfer rate on 17/09/2013
16-09-2013 1 x ZAR = 0.374 AED ZAR AED transfer rate on 16/09/2013
15-09-2013 1 x ZAR = 0.3719 AED ZAR AED transfer rate on 15/09/2013
14-09-2013 1 x ZAR = 0.3695 AED ZAR AED transfer rate on 14/09/2013
13-09-2013 1 x ZAR = 0.3695 AED ZAR AED transfer rate on 13/09/2013
12-09-2013 1 x ZAR = 0.3683 AED ZAR AED transfer rate on 12/09/2013
12-09-2013 1 x ZAR = 0.3683 AED ZAR AED transfer rate on 12/09/2013
11-09-2013 1 x ZAR = 0.3718 AED ZAR AED transfer rate on 11/09/2013
10-09-2013 1 x ZAR = 0.3673 AED ZAR AED transfer rate on 10/09/2013
9-09-2013 1 x ZAR = 0.3686 AED ZAR AED transfer rate on 09/09/2013
8-09-2013 1 x ZAR = 0.3661 AED ZAR AED transfer rate on 08/09/2013
7-09-2013 1 x ZAR = 0.3665 AED ZAR AED transfer rate on 07/09/2013
6-09-2013 1 x ZAR = 0.3665 AED ZAR AED transfer rate on 06/09/2013
5-09-2013 1 x ZAR = 0.3594 AED ZAR AED transfer rate on 05/09/2013
4-09-2013 1 x ZAR = 0.358 AED ZAR AED transfer rate on 04/09/2013
3-09-2013 1 x ZAR = 0.3553 AED ZAR AED transfer rate on 03/09/2013
2-09-2013 1 x ZAR = 0.3575 AED ZAR AED transfer rate on 02/09/2013
1-09-2013 1 x ZAR = 0.3576 AED ZAR AED transfer rate on 01/09/2013
31-08-2013 1 x ZAR = 0.3569 AED ZAR AED transfer rate on 31/08/2013
30-08-2013 1 x ZAR = 0.3569 AED ZAR AED transfer rate on 30/08/2013
29-08-2013 1 x ZAR = 0.3548 AED ZAR AED transfer rate on 29/08/2013
28-08-2013 1 x ZAR = 0.3556 AED ZAR AED transfer rate on 28/08/2013
27-08-2013 1 x ZAR = 0.3529 AED ZAR AED transfer rate on 27/08/2013
26-08-2013 1 x ZAR = 0.3555 AED ZAR AED transfer rate on 26/08/2013
25-08-2013 1 x ZAR = 0.3579 AED ZAR AED transfer rate on 25/08/2013
24-08-2013 1 x ZAR = 0.3583 AED ZAR AED transfer rate on 24/08/2013
23-08-2013 1 x ZAR = 0.3583 AED ZAR AED transfer rate on 23/08/2013
22-08-2013 1 x ZAR = 0.3576 AED ZAR AED transfer rate on 22/08/2013
21-08-2013 1 x ZAR = 0.3536 AED ZAR AED transfer rate on 21/08/2013
20-08-2013 1 x ZAR = 0.3617 AED ZAR AED transfer rate on 20/08/2013
19-08-2013 1 x ZAR = 0.3602 AED ZAR AED transfer rate on 19/08/2013
18-08-2013 1 x ZAR = 0.3644 AED ZAR AED transfer rate on 18/08/2013
17-08-2013 1 x ZAR = 0.3637 AED ZAR AED transfer rate on 17/08/2013
16-08-2013 1 x ZAR = 0.3637 AED ZAR AED transfer rate on 16/08/2013
15-08-2013 1 x ZAR = 0.3677 AED ZAR AED transfer rate on 15/08/2013
14-08-2013 1 x ZAR = 0.3682 AED ZAR AED transfer rate on 14/08/2013
13-08-2013 1 x ZAR = 0.3677 AED ZAR AED transfer rate on 13/08/2013
12-08-2013 1 x ZAR = 0.3714 AED ZAR AED transfer rate on 12/08/2013
11-08-2013 1 x ZAR = 0.3736 AED ZAR AED transfer rate on 11/08/2013
10-08-2013 1 x ZAR = 0.3737 AED ZAR AED transfer rate on 10/08/2013
9-08-2013 1 x ZAR = 0.3737 AED ZAR AED transfer rate on 09/08/2013
8-08-2013 1 x ZAR = 0.3729 AED ZAR AED transfer rate on 08/08/2013
7-08-2013 1 x ZAR = 0.3691 AED ZAR AED transfer rate on 07/08/2013
6-08-2013 1 x ZAR = 0.3693 AED ZAR AED transfer rate on 06/08/2013
5-08-2013 1 x ZAR = 0.373 AED ZAR AED transfer rate on 05/08/2013
4-08-2013 1 x ZAR = 0.3729 AED ZAR AED transfer rate on 04/08/2013
3-08-2013 1 x ZAR = 0.3698 AED ZAR AED transfer rate on 03/08/2013
2-08-2013 1 x ZAR = 0.3698 AED ZAR AED transfer rate on 02/08/2013
1-08-2013 1 x ZAR = 0.3679 AED ZAR AED transfer rate on 01/08/2013
31-07-2013 1 x ZAR = 0.3722 AED ZAR AED transfer rate on 31/07/2013
30-07-2013 1 x ZAR = 0.3744 AED ZAR AED transfer rate on 30/07/2013
29-07-2013 1 x ZAR = 0.3749 AED ZAR AED transfer rate on 29/07/2013
28-07-2013 1 x ZAR = 0.3758 AED ZAR AED transfer rate on 28/07/2013
27-07-2013 1 x ZAR = 0.3752 AED ZAR AED transfer rate on 27/07/2013
26-07-2013 1 x ZAR = 0.3752 AED ZAR AED transfer rate on 26/07/2013
25-07-2013 1 x ZAR = 0.3775 AED ZAR AED transfer rate on 25/07/2013
24-07-2013 1 x ZAR = 0.3759 AED ZAR AED transfer rate on 24/07/2013
23-07-2013 1 x ZAR = 0.3791 AED ZAR AED transfer rate on 23/07/2013
22-07-2013 1 x ZAR = 0.3737 AED ZAR AED transfer rate on 22/07/2013
21-07-2013 1 x ZAR = 0.3718 AED ZAR AED transfer rate on 21/07/2013
20-07-2013 1 x ZAR = 0.3718 AED ZAR AED transfer rate on 20/07/2013
19-07-2013 1 x ZAR = 0.3718 AED ZAR AED transfer rate on 19/07/2013
18-07-2013 1 x ZAR = 0.3697 AED ZAR AED transfer rate on 18/07/2013
17-07-2013 1 x ZAR = 0.3735 AED ZAR AED transfer rate on 17/07/2013
16-07-2013 1 x ZAR = 0.3723 AED ZAR AED transfer rate on 16/07/2013
15-07-2013 1 x ZAR = 0.3713 AED ZAR AED transfer rate on 15/07/2013
14-07-2013 1 x ZAR = 0.3679 AED ZAR AED transfer rate on 14/07/2013
13-07-2013 1 x ZAR = 0.3676 AED ZAR AED transfer rate on 13/07/2013
12-07-2013 1 x ZAR = 0.3676 AED ZAR AED transfer rate on 12/07/2013
11-07-2013 1 x ZAR = 0.3681 AED ZAR AED transfer rate on 11/07/2013
10-07-2013 1 x ZAR = 0.3717 AED ZAR AED transfer rate on 10/07/2013
9-07-2013 1 x ZAR = 0.3656 AED ZAR AED transfer rate on 09/07/2013
8-07-2013 1 x ZAR = 0.3611 AED ZAR AED transfer rate on 08/07/2013
7-07-2013 1 x ZAR = 0.36 AED ZAR AED transfer rate on 07/07/2013
6-07-2013 1 x ZAR = 0.3597 AED ZAR AED transfer rate on 06/07/2013
5-07-2013 1 x ZAR = 0.3597 AED ZAR AED transfer rate on 05/07/2013
4-07-2013 1 x ZAR = 0.3657 AED ZAR AED transfer rate on 04/07/2013
3-07-2013 1 x ZAR = 0.3639 AED ZAR AED transfer rate on 03/07/2013
2-07-2013 1 x ZAR = 0.3673 AED ZAR AED transfer rate on 02/07/2013
1-07-2013 1 x ZAR = 0.3696 AED ZAR AED transfer rate on 01/07/2013
30-06-2013 1 x ZAR = 0.3703 AED ZAR AED transfer rate on 30/06/2013
29-06-2013 1 x ZAR = 0.3714 AED ZAR AED transfer rate on 29/06/2013
28-06-2013 1 x ZAR = 0.3714 AED ZAR AED transfer rate on 28/06/2013
27-06-2013 1 x ZAR = 0.3691 AED ZAR AED transfer rate on 27/06/2013
26-06-2013 1 x ZAR = 0.3634 AED ZAR AED transfer rate on 26/06/2013
25-06-2013 1 x ZAR = 0.3629 AED ZAR AED transfer rate on 25/06/2013
24-06-2013 1 x ZAR = 0.3643 AED ZAR AED transfer rate on 24/06/2013
23-06-2013 1 x ZAR = 0.3591 AED ZAR AED transfer rate on 23/06/2013
22-06-2013 1 x ZAR = 0.3611 AED ZAR AED transfer rate on 22/06/2013
21-06-2013 1 x ZAR = 0.3611 AED ZAR AED transfer rate on 21/06/2013
20-06-2013 1 x ZAR = 0.3588 AED ZAR AED transfer rate on 20/06/2013
19-06-2013 1 x ZAR = 0.3601 AED ZAR AED transfer rate on 19/06/2013
18-06-2013 1 x ZAR = 0.3667 AED ZAR AED transfer rate on 18/06/2013
17-06-2013 1 x ZAR = 0.3685 AED ZAR AED transfer rate on 17/06/2013
16-06-2013 1 x ZAR = 0.3684 AED ZAR AED transfer rate on 16/06/2013
15-06-2013 1 x ZAR = 0.3692 AED ZAR AED transfer rate on 15/06/2013
14-06-2013 1 x ZAR = 0.3692 AED ZAR AED transfer rate on 14/06/2013
13-06-2013 1 x ZAR = 0.3725 AED ZAR AED transfer rate on 13/06/2013
12-06-2013 1 x ZAR = 0.3636 AED ZAR AED transfer rate on 12/06/2013
11-06-2013 1 x ZAR = 0.3644 AED ZAR AED transfer rate on 11/06/2013
10-06-2013 1 x ZAR = 0.3606 AED ZAR AED transfer rate on 10/06/2013
9-06-2013 1 x ZAR = 0.3647 AED ZAR AED transfer rate on 09/06/2013
8-06-2013 1 x ZAR = 0.3686 AED ZAR AED transfer rate on 08/06/2013
7-06-2013 1 x ZAR = 0.3686 AED ZAR AED transfer rate on 07/06/2013
6-06-2013 1 x ZAR = 0.3718 AED ZAR AED transfer rate on 06/06/2013
5-06-2013 1 x ZAR = 0.3669 AED ZAR AED transfer rate on 05/06/2013
4-06-2013 1 x ZAR = 0.3733 AED ZAR AED transfer rate on 04/06/2013
3-06-2013 1 x ZAR = 0.3738 AED ZAR AED transfer rate on 03/06/2013
2-06-2013 1 x ZAR = 0.3649 AED ZAR AED transfer rate on 02/06/2013
1-06-2013 1 x ZAR = 0.3637 AED ZAR AED transfer rate on 01/06/2013
31-05-2013 1 x ZAR = 0.3637 AED ZAR AED transfer rate on 31/05/2013
30-05-2013 1 x ZAR = 0.3657 AED ZAR AED transfer rate on 30/05/2013
29-05-2013 1 x ZAR = 0.374 AED ZAR AED transfer rate on 29/05/2013
28-05-2013 1 x ZAR = 0.3749 AED ZAR AED transfer rate on 28/05/2013
27-05-2013 1 x ZAR = 0.3817 AED ZAR AED transfer rate on 27/05/2013
26-05-2013 1 x ZAR = 0.3826 AED ZAR AED transfer rate on 26/05/2013
25-05-2013 1 x ZAR = 0.3835 AED ZAR AED transfer rate on 25/05/2013
24-05-2013 1 x ZAR = 0.3835 AED ZAR AED transfer rate on 24/05/2013
23-05-2013 1 x ZAR = 0.3847 AED ZAR AED transfer rate on 23/05/2013
22-05-2013 1 x ZAR = 0.3835 AED ZAR AED transfer rate on 22/05/2013
21-05-2013 1 x ZAR = 0.3843 AED ZAR AED transfer rate on 21/05/2013
20-05-2013 1 x ZAR = 0.3888 AED ZAR AED transfer rate on 20/05/2013
19-05-2013 1 x ZAR = 0.3902 AED ZAR AED transfer rate on 19/05/2013
18-05-2013 1 x ZAR = 0.3901 AED ZAR AED transfer rate on 18/05/2013
17-05-2013 1 x ZAR = 0.3901 AED ZAR AED transfer rate on 17/05/2013
16-05-2013 1 x ZAR = 0.3939 AED ZAR AED transfer rate on 16/05/2013
15-05-2013 1 x ZAR = 0.3961 AED ZAR AED transfer rate on 15/05/2013
14-05-2013 1 x ZAR = 0.3975 AED ZAR AED transfer rate on 14/05/2013
13-05-2013 1 x ZAR = 0.4006 AED ZAR AED transfer rate on 13/05/2013
12-05-2013 1 x ZAR = 0.4029 AED ZAR AED transfer rate on 12/05/2013
11-05-2013 1 x ZAR = 0.4024 AED ZAR AED transfer rate on 11/05/2013
10-05-2013 1 x ZAR = 0.4024 AED ZAR AED transfer rate on 10/05/2013
9-05-2013 1 x ZAR = 0.4067 AED ZAR AED transfer rate on 09/05/2013
8-05-2013 1 x ZAR = 0.4075 AED ZAR AED transfer rate on 08/05/2013
7-05-2013 1 x ZAR = 0.4064 AED ZAR AED transfer rate on 07/05/2013
6-05-2013 1 x ZAR = 0.4084 AED ZAR AED transfer rate on 06/05/2013
5-05-2013 1 x ZAR = 0.4117 AED ZAR AED transfer rate on 05/05/2013
4-05-2013 1 x ZAR = 0.4119 AED ZAR AED transfer rate on 04/05/2013
3-05-2013 1 x ZAR = 0.4119 AED ZAR AED transfer rate on 03/05/2013
2-05-2013 1 x ZAR = 0.4105 AED ZAR AED transfer rate on 02/05/2013
1-05-2013 1 x ZAR = 0.4064 AED ZAR AED transfer rate on 01/05/2013
30-04-2013 1 x ZAR = 0.4085 AED ZAR AED transfer rate on 30/04/2013
29-04-2013 1 x ZAR = 0.4085 AED ZAR AED transfer rate on 29/04/2013
28-04-2013 1 x ZAR = 0.403 AED ZAR AED transfer rate on 28/04/2013
27-04-2013 1 x ZAR = 0.4032 AED ZAR AED transfer rate on 27/04/2013
26-04-2013 1 x ZAR = 0.4032 AED ZAR AED transfer rate on 26/04/2013
25-04-2013 1 x ZAR = 0.4032 AED ZAR AED transfer rate on 25/04/2013
24-04-2013 1 x ZAR = 0.4021 AED ZAR AED transfer rate on 24/04/2013
23-04-2013 1 x ZAR = 0.3986 AED ZAR AED transfer rate on 23/04/2013
22-04-2013 1 x ZAR = 0.3976 AED ZAR AED transfer rate on 22/04/2013
21-04-2013 1 x ZAR = 0.3981 AED ZAR AED transfer rate on 21/04/2013
20-04-2013 1 x ZAR = 0.3978 AED ZAR AED transfer rate on 20/04/2013
19-04-2013 1 x ZAR = 0.3978 AED ZAR AED transfer rate on 19/04/2013
18-04-2013 1 x ZAR = 0.3993 AED ZAR AED transfer rate on 18/04/2013
17-04-2013 1 x ZAR = 0.4001 AED ZAR AED transfer rate on 17/04/2013
16-04-2013 1 x ZAR = 0.4021 AED ZAR AED transfer rate on 16/04/2013
15-04-2013 1 x ZAR = 0.3989 AED ZAR AED transfer rate on 15/04/2013
14-04-2013 1 x ZAR = 0.4098 AED ZAR AED transfer rate on 14/04/2013
13-04-2013 1 x ZAR = 0.4104 AED ZAR AED transfer rate on 13/04/2013
12-04-2013 1 x ZAR = 0.4104 AED ZAR AED transfer rate on 12/04/2013
11-04-2013 1 x ZAR = 0.4122 AED ZAR AED transfer rate on 11/04/2013
10-04-2013 1 x ZAR = 0.4122 AED ZAR AED transfer rate on 10/04/2013
9-04-2013 1 x ZAR = 0.4114 AED ZAR AED transfer rate on 09/04/2013
8-04-2013 1 x ZAR = 0.4085 AED ZAR AED transfer rate on 08/04/2013
7-04-2013 1 x ZAR = 0.403 AED ZAR AED transfer rate on 07/04/2013
6-04-2013 1 x ZAR = 0.4032 AED ZAR AED transfer rate on 06/04/2013
5-04-2013 1 x ZAR = 0.4032 AED ZAR AED transfer rate on 05/04/2013
4-04-2013 1 x ZAR = 0.4002 AED ZAR AED transfer rate on 04/04/2013
3-04-2013 1 x ZAR = 0.3974 AED ZAR AED transfer rate on 03/04/2013
2-04-2013 1 x ZAR = 0.3969 AED ZAR AED transfer rate on 02/04/2013
1-04-2013 1 x ZAR = 0.3992 AED ZAR AED transfer rate on 01/04/2013
31-03-2013 1 x ZAR = 0.3973 AED ZAR AED transfer rate on 31/03/2013
30-03-2013 1 x ZAR = 0.3973 AED ZAR AED transfer rate on 30/03/2013
29-03-2013 1 x ZAR = 0.3973 AED ZAR AED transfer rate on 29/03/2013
28-03-2013 1 x ZAR = 0.3975 AED ZAR AED transfer rate on 28/03/2013
27-03-2013 1 x ZAR = 0.396 AED ZAR AED transfer rate on 27/03/2013
26-03-2013 1 x ZAR = 0.3965 AED ZAR AED transfer rate on 26/03/2013
25-03-2013 1 x ZAR = 0.3949 AED ZAR AED transfer rate on 25/03/2013
24-03-2013 1 x ZAR = 0.3943 AED ZAR AED transfer rate on 24/03/2013
23-03-2013 1 x ZAR = 0.3948 AED ZAR AED transfer rate on 23/03/2013
22-03-2013 1 x ZAR = 0.3948 AED ZAR AED transfer rate on 22/03/2013
21-03-2013 1 x ZAR = 0.3942 AED ZAR AED transfer rate on 21/03/2013
20-03-2013 1 x ZAR = 0.3934 AED ZAR AED transfer rate on 20/03/2013
19-03-2013 1 x ZAR = 0.3956 AED ZAR AED transfer rate on 19/03/2013
18-03-2013 1 x ZAR = 0.4001 AED ZAR AED transfer rate on 18/03/2013
17-03-2013 1 x ZAR = 0.3982 AED ZAR AED transfer rate on 17/03/2013
16-03-2013 1 x ZAR = 0.3996 AED ZAR AED transfer rate on 16/03/2013
15-03-2013 1 x ZAR = 0.3996 AED ZAR AED transfer rate on 15/03/2013
14-03-2013 1 x ZAR = 0.4004 AED ZAR AED transfer rate on 14/03/2013
13-03-2013 1 x ZAR = 0.3964 AED ZAR AED transfer rate on 13/03/2013
12-03-2013 1 x ZAR = 0.4004 AED ZAR AED transfer rate on 12/03/2013
11-03-2013 1 x ZAR = 0.4028 AED ZAR AED transfer rate on 11/03/2013
10-03-2013 1 x ZAR = 0.4037 AED ZAR AED transfer rate on 10/03/2013
9-03-2013 1 x ZAR = 0.4038 AED ZAR AED transfer rate on 09/03/2013
8-03-2013 1 x ZAR = 0.4038 AED ZAR AED transfer rate on 08/03/2013
7-03-2013 1 x ZAR = 0.4013 AED ZAR AED transfer rate on 07/03/2013
6-03-2013 1 x ZAR = 0.4024 AED ZAR AED transfer rate on 06/03/2013
5-03-2013 1 x ZAR = 0.406 AED ZAR AED transfer rate on 05/03/2013
4-03-2013 1 x ZAR = 0.4043 AED ZAR AED transfer rate on 04/03/2013
3-03-2013 1 x ZAR = 0.4033 AED ZAR AED transfer rate on 03/03/2013
2-03-2013 1 x ZAR = 0.4049 AED ZAR AED transfer rate on 02/03/2013
1-03-2013 1 x ZAR = 0.4049 AED ZAR AED transfer rate on 01/03/2013
28-02-2013 1 x ZAR = 0.4063 AED ZAR AED transfer rate on 28/02/2013
27-02-2013 1 x ZAR = 0.4153 AED ZAR AED transfer rate on 27/02/2013
26-02-2013 1 x ZAR = 0.4154 AED ZAR AED transfer rate on 26/02/2013
25-02-2013 1 x ZAR = 0.4156 AED ZAR AED transfer rate on 25/02/2013
24-02-2013 1 x ZAR = 0.4127 AED ZAR AED transfer rate on 24/02/2013
23-02-2013 1 x ZAR = 0.414 AED ZAR AED transfer rate on 23/02/2013
22-02-2013 1 x ZAR = 0.414 AED ZAR AED transfer rate on 22/02/2013
21-02-2013 1 x ZAR = 0.4125 AED ZAR AED transfer rate on 21/02/2013
20-02-2013 1 x ZAR = 0.4119 AED ZAR AED transfer rate on 20/02/2013
19-02-2013 1 x ZAR = 0.4144 AED ZAR AED transfer rate on 19/02/2013
18-02-2013 1 x ZAR = 0.4129 AED ZAR AED transfer rate on 18/02/2013
17-02-2013 1 x ZAR = 0.4142 AED ZAR AED transfer rate on 17/02/2013
16-02-2013 1 x ZAR = 0.4145 AED ZAR AED transfer rate on 16/02/2013
15-02-2013 1 x ZAR = 0.4145 AED ZAR AED transfer rate on 15/02/2013
14-02-2013 1 x ZAR = 0.418 AED ZAR AED transfer rate on 14/02/2013
13-02-2013 1 x ZAR = 0.4141 AED ZAR AED transfer rate on 13/02/2013
12-02-2013 1 x ZAR = 0.4119 AED ZAR AED transfer rate on 12/02/2013
11-02-2013 1 x ZAR = 0.4119 AED ZAR AED transfer rate on 11/02/2013
10-02-2013 1 x ZAR = 0.4135 AED ZAR AED transfer rate on 10/02/2013
9-02-2013 1 x ZAR = 0.4132 AED ZAR AED transfer rate on 09/02/2013
8-02-2013 1 x ZAR = 0.4132 AED ZAR AED transfer rate on 08/02/2013
7-02-2013 1 x ZAR = 0.4116 AED ZAR AED transfer rate on 07/02/2013
6-02-2013 1 x ZAR = 0.412 AED ZAR AED transfer rate on 06/02/2013
5-02-2013 1 x ZAR = 0.4159 AED ZAR AED transfer rate on 05/02/2013
4-02-2013 1 x ZAR = 0.4117 AED ZAR AED transfer rate on 04/02/2013
3-02-2013 1 x ZAR = 0.4143 AED ZAR AED transfer rate on 03/02/2013
2-02-2013 1 x ZAR = 0.4151 AED ZAR AED transfer rate on 02/02/2013
1-02-2013 1 x ZAR = 0.4151 AED ZAR AED transfer rate on 01/02/2013
31-01-2013 1 x ZAR = 0.4095 AED ZAR AED transfer rate on 31/01/2013
30-01-2013 1 x ZAR = 0.407 AED ZAR AED transfer rate on 30/01/2013
29-01-2013 1 x ZAR = 0.4067 AED ZAR AED transfer rate on 29/01/2013
28-01-2013 1 x ZAR = 0.4034 AED ZAR AED transfer rate on 28/01/2013
27-01-2013 1 x ZAR = 0.4101 AED ZAR AED transfer rate on 27/01/2013
26-01-2013 1 x ZAR = 0.4103 AED ZAR AED transfer rate on 26/01/2013
25-01-2013 1 x ZAR = 0.4103 AED ZAR AED transfer rate on 25/01/2013
24-01-2013 1 x ZAR = 0.4046 AED ZAR AED transfer rate on 24/01/2013
23-01-2013 1 x ZAR = 0.4048 AED ZAR AED transfer rate on 23/01/2013
22-01-2013 1 x ZAR = 0.4148 AED ZAR AED transfer rate on 22/01/2013
21-01-2013 1 x ZAR = 0.4142 AED ZAR AED transfer rate on 21/01/2013
20-01-2013 1 x ZAR = 0.4133 AED ZAR AED transfer rate on 20/01/2013
19-01-2013 1 x ZAR = 0.4133 AED ZAR AED transfer rate on 19/01/2013
18-01-2013 1 x ZAR = 0.4133 AED ZAR AED transfer rate on 18/01/2013
17-01-2013 1 x ZAR = 0.4163 AED ZAR AED transfer rate on 17/01/2013
16-01-2013 1 x ZAR = 0.4168 AED ZAR AED transfer rate on 16/01/2013
15-01-2013 1 x ZAR = 0.4167 AED ZAR AED transfer rate on 15/01/2013
14-01-2013 1 x ZAR = 0.4217 AED ZAR AED transfer rate on 14/01/2013
13-01-2013 1 x ZAR = 0.42 AED ZAR AED transfer rate on 13/01/2013
12-01-2013 1 x ZAR = 0.4217 AED ZAR AED transfer rate on 12/01/2013
11-01-2013 1 x ZAR = 0.4208 AED ZAR AED transfer rate on 11/01/2013
10-01-2013 1 x ZAR = 0.4238 AED ZAR AED transfer rate on 10/01/2013
9-01-2013 1 x ZAR = 0.4266 AED ZAR AED transfer rate on 09/01/2013
8-01-2013 1 x ZAR = 0.4278 AED ZAR AED transfer rate on 08/01/2013
7-01-2013 1 x ZAR = 0.4283 AED ZAR AED transfer rate on 07/01/2013
6-01-2013 1 x ZAR = 0.4286 AED ZAR AED transfer rate on 06/01/2013
5-01-2013 1 x ZAR = 0.4287 AED ZAR AED transfer rate on 05/01/2013
4-01-2013 1 x ZAR = 0.4287 AED ZAR AED transfer rate on 04/01/2013
3-01-2013 1 x ZAR = 0.4271 AED ZAR AED transfer rate on 03/01/2013
2-01-2013 1 x ZAR = 0.4326 AED ZAR AED transfer rate on 02/01/2013
1-01-2013 1 x ZAR = 0.4339 AED ZAR AED transfer rate on 01/01/2013
31-12-2012 1 x ZAR = 0.433 AED ZAR AED transfer rate on 31/12/2012
30-12-2012 1 x ZAR = 0.4331 AED ZAR AED transfer rate on 30/12/2012
29-12-2012 1 x ZAR = 0.4328 AED ZAR AED transfer rate on 29/12/2012
28-12-2012 1 x ZAR = 0.4328 AED ZAR AED transfer rate on 28/12/2012
27-12-2012 1 x ZAR = 0.4327 AED ZAR AED transfer rate on 27/12/2012
26-12-2012 1 x ZAR = 0.4282 AED ZAR AED transfer rate on 26/12/2012
25-12-2012 1 x ZAR = 0.4274 AED ZAR AED transfer rate on 25/12/2012
24-12-2012 1 x ZAR = 0.4279 AED ZAR AED transfer rate on 24/12/2012
23-12-2012 1 x ZAR = 0.4286 AED ZAR AED transfer rate on 23/12/2012
22-12-2012 1 x ZAR = 0.4269 AED ZAR AED transfer rate on 22/12/2012
21-12-2012 1 x ZAR = 0.4269 AED ZAR AED transfer rate on 21/12/2012
20-12-2012 1 x ZAR = 0.4324 AED ZAR AED transfer rate on 20/12/2012
19-12-2012 1 x ZAR = 0.432 AED ZAR AED transfer rate on 19/12/2012
18-12-2012 1 x ZAR = 0.4341 AED ZAR AED transfer rate on 18/12/2012
17-12-2012 1 x ZAR = 0.4303 AED ZAR AED transfer rate on 17/12/2012
16-12-2012 1 x ZAR = 0.425 AED ZAR AED transfer rate on 16/12/2012
15-12-2012 1 x ZAR = 0.4259 AED ZAR AED transfer rate on 15/12/2012
14-12-2012 1 x ZAR = 0.4259 AED ZAR AED transfer rate on 14/12/2012
13-12-2012 1 x ZAR = 0.424 AED ZAR AED transfer rate on 13/12/2012
12-12-2012 1 x ZAR = 0.4239 AED ZAR AED transfer rate on 12/12/2012
11-12-2012 1 x ZAR = 0.4239 AED ZAR AED transfer rate on 11/12/2012
10-12-2012 1 x ZAR = 0.4232 AED ZAR AED transfer rate on 10/12/2012
9-12-2012 1 x ZAR = 0.4231 AED ZAR AED transfer rate on 09/12/2012
8-12-2012 1 x ZAR = 0.4241 AED ZAR AED transfer rate on 08/12/2012
7-12-2012 1 x ZAR = 0.4241 AED ZAR AED transfer rate on 07/12/2012
6-12-2012 1 x ZAR = 0.4222 AED ZAR AED transfer rate on 06/12/2012
5-12-2012 1 x ZAR = 0.4184 AED ZAR AED transfer rate on 05/12/2012
4-12-2012 1 x ZAR = 0.4176 AED ZAR AED transfer rate on 04/12/2012
3-12-2012 1 x ZAR = 0.4138 AED ZAR AED transfer rate on 03/12/2012
2-12-2012 1 x ZAR = 0.4125 AED ZAR AED transfer rate on 02/12/2012
1-12-2012 1 x ZAR = 0.412 AED ZAR AED transfer rate on 01/12/2012
30-11-2012 1 x ZAR = 0.412 AED ZAR AED transfer rate on 30/11/2012
29-11-2012 1 x ZAR = 0.4177 AED ZAR AED transfer rate on 29/11/2012
28-11-2012 1 x ZAR = 0.4158 AED ZAR AED transfer rate on 28/11/2012
27-11-2012 1 x ZAR = 0.4152 AED ZAR AED transfer rate on 27/11/2012
26-11-2012 1 x ZAR = 0.4146 AED ZAR AED transfer rate on 26/11/2012
25-11-2012 1 x ZAR = 0.4133 AED ZAR AED transfer rate on 25/11/2012
24-11-2012 1 x ZAR = 0.4134 AED ZAR AED transfer rate on 24/11/2012
23-11-2012 1 x ZAR = 0.4134 AED ZAR AED transfer rate on 23/11/2012
22-11-2012 1 x ZAR = 0.4105 AED ZAR AED transfer rate on 22/11/2012
21-11-2012 1 x ZAR = 0.409 AED ZAR AED transfer rate on 21/11/2012
20-11-2012 1 x ZAR = 0.4149 AED ZAR AED transfer rate on 20/11/2012
19-11-2012 1 x ZAR = 0.4146 AED ZAR AED transfer rate on 19/11/2012
18-11-2012 1 x ZAR = 0.4142 AED ZAR AED transfer rate on 18/11/2012
17-11-2012 1 x ZAR = 0.4141 AED ZAR AED transfer rate on 17/11/2012
16-11-2012 1 x ZAR = 0.4141 AED ZAR AED transfer rate on 16/11/2012
15-11-2012 1 x ZAR = 0.4113 AED ZAR AED transfer rate on 15/11/2012
14-11-2012 1 x ZAR = 0.4122 AED ZAR AED transfer rate on 14/11/2012
13-11-2012 1 x ZAR = 0.4175 AED ZAR AED transfer rate on 13/11/2012
12-11-2012 1 x ZAR = 0.4193 AED ZAR AED transfer rate on 12/11/2012
11-11-2012 1 x ZAR = 0.4219 AED ZAR AED transfer rate on 11/11/2012
10-11-2012 1 x ZAR = 0.4213 AED ZAR AED transfer rate on 10/11/2012
9-11-2012 1 x ZAR = 0.4213 AED ZAR AED transfer rate on 09/11/2012
8-11-2012 1 x ZAR = 0.4215 AED ZAR AED transfer rate on 08/11/2012
7-11-2012 1 x ZAR = 0.4248 AED ZAR AED transfer rate on 07/11/2012
6-11-2012 1 x ZAR = 0.4249 AED ZAR AED transfer rate on 06/11/2012
5-11-2012 1 x ZAR = 0.4203 AED ZAR AED transfer rate on 05/11/2012
4-11-2012 1 x ZAR = 0.4198 AED ZAR AED transfer rate on 04/11/2012
3-11-2012 1 x ZAR = 0.4185 AED ZAR AED transfer rate on 03/11/2012
2-11-2012 1 x ZAR = 0.4185 AED ZAR AED transfer rate on 02/11/2012
1-11-2012 1 x ZAR = 0.4248 AED ZAR AED transfer rate on 01/11/2012
31-10-2012 1 x ZAR = 0.423 AED ZAR AED transfer rate on 31/10/2012
30-10-2012 1 x ZAR = 0.4249 AED ZAR AED transfer rate on 30/10/2012
29-10-2012 1 x ZAR = 0.4228 AED ZAR AED transfer rate on 29/10/2012
28-10-2012 1 x ZAR = 0.4235 AED ZAR AED transfer rate on 28/10/2012
27-10-2012 1 x ZAR = 0.4246 AED ZAR AED transfer rate on 27/10/2012
26-10-2012 1 x ZAR = 0.4246 AED ZAR AED transfer rate on 26/10/2012
25-10-2012 1 x ZAR = 0.4203 AED ZAR AED transfer rate on 25/10/2012
24-10-2012 1 x ZAR = 0.418 AED ZAR AED transfer rate on 24/10/2012
23-10-2012 1 x ZAR = 0.4189 AED ZAR AED transfer rate on 23/10/2012
22-10-2012 1 x ZAR = 0.4248 AED ZAR AED transfer rate on 22/10/2012
21-10-2012 1 x ZAR = 0.4236 AED ZAR AED transfer rate on 21/10/2012
20-10-2012 1 x ZAR = 0.4237 AED ZAR AED transfer rate on 20/10/2012
19-10-2012 1 x ZAR = 0.4237 AED ZAR AED transfer rate on 19/10/2012
18-10-2012 1 x ZAR = 0.4246 AED ZAR AED transfer rate on 18/10/2012
17-10-2012 1 x ZAR = 0.4265 AED ZAR AED transfer rate on 17/10/2012
16-10-2012 1 x ZAR = 0.4211 AED ZAR AED transfer rate on 16/10/2012
15-10-2012 1 x ZAR = 0.417 AED ZAR AED transfer rate on 15/10/2012
14-10-2012 1 x ZAR = 0.4186 AED ZAR AED transfer rate on 14/10/2012
13-10-2012 1 x ZAR = 0.4203 AED ZAR AED transfer rate on 13/10/2012
12-10-2012 1 x ZAR = 0.4203 AED ZAR AED transfer rate on 12/10/2012
11-10-2012 1 x ZAR = 0.4233 AED ZAR AED transfer rate on 11/10/2012
10-10-2012 1 x ZAR = 0.4199 AED ZAR AED transfer rate on 10/10/2012
9-10-2012 1 x ZAR = 0.4192 AED ZAR AED transfer rate on 09/10/2012
8-10-2012 1 x ZAR = 0.4127 AED ZAR AED transfer rate on 08/10/2012
7-10-2012 1 x ZAR = 0.4186 AED ZAR AED transfer rate on 07/10/2012
6-10-2012 1 x ZAR = 0.4179 AED ZAR AED transfer rate on 06/10/2012
5-10-2012 1 x ZAR = 0.4179 AED ZAR AED transfer rate on 05/10/2012
4-10-2012 1 x ZAR = 0.4316 AED ZAR AED transfer rate on 04/10/2012
3-10-2012 1 x ZAR = 0.4355 AED ZAR AED transfer rate on 03/10/2012
2-10-2012 1 x ZAR = 0.4386 AED ZAR AED transfer rate on 02/10/2012
1-10-2012 1 x ZAR = 0.439 AED ZAR AED transfer rate on 01/10/2012
30-09-2012 1 x ZAR = 0.4417 AED ZAR AED transfer rate on 30/09/2012
29-09-2012 1 x ZAR = 0.4416 AED ZAR AED transfer rate on 29/09/2012
28-09-2012 1 x ZAR = 0.4416 AED ZAR AED transfer rate on 28/09/2012
27-09-2012 1 x ZAR = 0.4458 AED ZAR AED transfer rate on 27/09/2012
26-09-2012 1 x ZAR = 0.446 AED ZAR AED transfer rate on 26/09/2012
25-09-2012 1 x ZAR = 0.4458 AED ZAR AED transfer rate on 25/09/2012
24-09-2012 1 x ZAR = 0.4449 AED ZAR AED transfer rate on 24/09/2012
23-09-2012 1 x ZAR = 0.4439 AED ZAR AED transfer rate on 23/09/2012
22-09-2012 1 x ZAR = 0.4434 AED ZAR AED transfer rate on 22/09/2012
21-09-2012 1 x ZAR = 0.4434 AED ZAR AED transfer rate on 21/09/2012
20-09-2012 1 x ZAR = 0.4416 AED ZAR AED transfer rate on 20/09/2012
19-09-2012 1 x ZAR = 0.4437 AED ZAR AED transfer rate on 19/09/2012
18-09-2012 1 x ZAR = 0.4481 AED ZAR AED transfer rate on 18/09/2012
17-09-2012 1 x ZAR = 0.4441 AED ZAR AED transfer rate on 17/09/2012
16-09-2012 1 x ZAR = 0.4452 AED ZAR AED transfer rate on 16/09/2012
15-09-2012 1 x ZAR = 0.4473 AED ZAR AED transfer rate on 15/09/2012
14-09-2012 1 x ZAR = 0.4473 AED ZAR AED transfer rate on 14/09/2012
13-09-2012 1 x ZAR = 0.4452 AED ZAR AED transfer rate on 13/09/2012
12-09-2012 1 x ZAR = 0.4403 AED ZAR AED transfer rate on 12/09/2012
11-09-2012 1 x ZAR = 0.4486 AED ZAR AED transfer rate on 11/09/2012
10-09-2012 1 x ZAR = 0.4481 AED ZAR AED transfer rate on 10/09/2012
9-09-2012 1 x ZAR = 0.4479 AED ZAR AED transfer rate on 09/09/2012
8-09-2012 1 x ZAR = 0.449 AED ZAR AED transfer rate on 08/09/2012
7-09-2012 1 x ZAR = 0.449 AED ZAR AED transfer rate on 07/09/2012
6-09-2012 1 x ZAR = 0.4419 AED ZAR AED transfer rate on 06/09/2012
5-09-2012 1 x ZAR = 0.4367 AED ZAR AED transfer rate on 05/09/2012
4-09-2012 1 x ZAR = 0.4359 AED ZAR AED transfer rate on 04/09/2012
3-09-2012 1 x ZAR = 0.4374 AED ZAR AED transfer rate on 03/09/2012
2-09-2012 1 x ZAR = 0.4359 AED ZAR AED transfer rate on 02/09/2012
1-09-2012 1 x ZAR = 0.437 AED ZAR AED transfer rate on 01/09/2012
31-08-2012 1 x ZAR = 0.437 AED ZAR AED transfer rate on 31/08/2012
30-08-2012 1 x ZAR = 0.4319 AED ZAR AED transfer rate on 30/08/2012
29-08-2012 1 x ZAR = 0.4364 AED ZAR AED transfer rate on 29/08/2012
28-08-2012 1 x ZAR = 0.4367 AED ZAR AED transfer rate on 28/08/2012
27-08-2012 1 x ZAR = 0.4347 AED ZAR AED transfer rate on 27/08/2012
26-08-2012 1 x ZAR = 0.4377 AED ZAR AED transfer rate on 26/08/2012
25-08-2012 1 x ZAR = 0.4369 AED ZAR AED transfer rate on 25/08/2012
24-08-2012 1 x ZAR = 0.4369 AED ZAR AED transfer rate on 24/08/2012
23-08-2012 1 x ZAR = 0.441 AED ZAR AED transfer rate on 23/08/2012
22-08-2012 1 x ZAR = 0.4461 AED ZAR AED transfer rate on 22/08/2012
21-08-2012 1 x ZAR = 0.4444 AED ZAR AED transfer rate on 21/08/2012
20-08-2012 1 x ZAR = 0.4409 AED ZAR AED transfer rate on 20/08/2012
19-08-2012 1 x ZAR = 0.4409 AED ZAR AED transfer rate on 19/08/2012
18-08-2012 1 x ZAR = 0.4404 AED ZAR AED transfer rate on 18/08/2012
17-08-2012 1 x ZAR = 0.4404 AED ZAR AED transfer rate on 17/08/2012
16-08-2012 1 x ZAR = 0.4464 AED ZAR AED transfer rate on 16/08/2012
15-08-2012 1 x ZAR = 0.4466 AED ZAR AED transfer rate on 15/08/2012
14-08-2012 1 x ZAR = 0.4478 AED ZAR AED transfer rate on 14/08/2012
13-08-2012 1 x ZAR = 0.4499 AED ZAR AED transfer rate on 13/08/2012
12-08-2012 1 x ZAR = 0.4537 AED ZAR AED transfer rate on 12/08/2012
11-08-2012 1 x ZAR = 0.4539 AED ZAR AED transfer rate on 11/08/2012
10-08-2012 1 x ZAR = 0.4539 AED ZAR AED transfer rate on 10/08/2012
9-08-2012 1 x ZAR = 0.4537 AED ZAR AED transfer rate on 09/08/2012
8-08-2012 1 x ZAR = 0.4534 AED ZAR AED transfer rate on 08/08/2012
7-08-2012 1 x ZAR = 0.4493 AED ZAR AED transfer rate on 07/08/2012
6-08-2012 1 x ZAR = 0.4494 AED ZAR AED transfer rate on 06/08/2012
5-08-2012 1 x ZAR = 0.4507 AED ZAR AED transfer rate on 05/08/2012
4-08-2012 1 x ZAR = 0.4504 AED ZAR AED transfer rate on 04/08/2012
3-08-2012 1 x ZAR = 0.4504 AED ZAR AED transfer rate on 03/08/2012
2-08-2012 1 x ZAR = 0.4387 AED ZAR AED transfer rate on 02/08/2012
1-08-2012 1 x ZAR = 0.4403 AED ZAR AED transfer rate on 01/08/2012
31-07-2012 1 x ZAR = 0.4439 AED ZAR AED transfer rate on 31/07/2012
30-07-2012 1 x ZAR = 0.4477 AED ZAR AED transfer rate on 30/07/2012
29-07-2012 1 x ZAR = 0.4483 AED ZAR AED transfer rate on 29/07/2012
28-07-2012 1 x ZAR = 0.4499 AED ZAR AED transfer rate on 28/07/2012
27-07-2012 1 x ZAR = 0.4499 AED ZAR AED transfer rate on 27/07/2012
26-07-2012 1 x ZAR = 0.4447 AED ZAR AED transfer rate on 26/07/2012
25-07-2012 1 x ZAR = 0.4368 AED ZAR AED transfer rate on 25/07/2012
24-07-2012 1 x ZAR = 0.4309 AED ZAR AED transfer rate on 24/07/2012
23-07-2012 1 x ZAR = 0.4338 AED ZAR AED transfer rate on 23/07/2012
22-07-2012 1 x ZAR = 0.4429 AED ZAR AED transfer rate on 22/07/2012
21-07-2012 1 x ZAR = 0.4429 AED ZAR AED transfer rate on 21/07/2012
20-07-2012 1 x ZAR = 0.4429 AED ZAR AED transfer rate on 20/07/2012
19-07-2012 1 x ZAR = 0.4493 AED ZAR AED transfer rate on 19/07/2012
18-07-2012 1 x ZAR = 0.4498 AED ZAR AED transfer rate on 18/07/2012
17-07-2012 1 x ZAR = 0.4492 AED ZAR AED transfer rate on 17/07/2012
16-07-2012 1 x ZAR = 0.447 AED ZAR AED transfer rate on 16/07/2012
15-07-2012 1 x ZAR = 0.4447 AED ZAR AED transfer rate on 15/07/2012
14-07-2012 1 x ZAR = 0.444 AED ZAR AED transfer rate on 14/07/2012
13-07-2012 1 x ZAR = 0.444 AED ZAR AED transfer rate on 13/07/2012
12-07-2012 1 x ZAR = 0.4411 AED ZAR AED transfer rate on 12/07/2012
11-07-2012 1 x ZAR = 0.4454 AED ZAR AED transfer rate on 11/07/2012
10-07-2012 1 x ZAR = 0.4468 AED ZAR AED transfer rate on 10/07/2012
9-07-2012 1 x ZAR = 0.4458 AED ZAR AED transfer rate on 09/07/2012
8-07-2012 1 x ZAR = 0.4444 AED ZAR AED transfer rate on 08/07/2012
7-07-2012 1 x ZAR = 0.4451 AED ZAR AED transfer rate on 07/07/2012
6-07-2012 1 x ZAR = 0.4451 AED ZAR AED transfer rate on 06/07/2012
5-07-2012 1 x ZAR = 0.451 AED ZAR AED transfer rate on 05/07/2012
4-07-2012 1 x ZAR = 0.4511 AED ZAR AED transfer rate on 04/07/2012
3-07-2012 1 x ZAR = 0.4545 AED ZAR AED transfer rate on 03/07/2012
2-07-2012 1 x ZAR = 0.4499 AED ZAR AED transfer rate on 02/07/2012
1-07-2012 1 x ZAR = 0.4499 AED ZAR AED transfer rate on 01/07/2012
30-06-2012 1 x ZAR = 0.4495 AED ZAR AED transfer rate on 30/06/2012
29-06-2012 1 x ZAR = 0.4495 AED ZAR AED transfer rate on 29/06/2012
28-06-2012 1 x ZAR = 0.4364 AED ZAR AED transfer rate on 28/06/2012
27-06-2012 1 x ZAR = 0.4351 AED ZAR AED transfer rate on 27/06/2012
26-06-2012 1 x ZAR = 0.4353 AED ZAR AED transfer rate on 26/06/2012
25-06-2012 1 x ZAR = 0.4328 AED ZAR AED transfer rate on 25/06/2012
24-06-2012 1 x ZAR = 0.4359 AED ZAR AED transfer rate on 24/06/2012
23-06-2012 1 x ZAR = 0.4368 AED ZAR AED transfer rate on 23/06/2012
22-06-2012 1 x ZAR = 0.4368 AED ZAR AED transfer rate on 22/06/2012
21-06-2012 1 x ZAR = 0.4378 AED ZAR AED transfer rate on 21/06/2012
20-06-2012 1 x ZAR = 0.4471 AED ZAR AED transfer rate on 20/06/2012
19-06-2012 1 x ZAR = 0.4475 AED ZAR AED transfer rate on 19/06/2012
18-06-2012 1 x ZAR = 0.4421 AED ZAR AED transfer rate on 18/06/2012
17-06-2012 1 x ZAR = 0.4393 AED ZAR AED transfer rate on 17/06/2012
16-06-2012 1 x ZAR = 0.4393 AED ZAR AED transfer rate on 16/06/2012
15-06-2012 1 x ZAR = 0.4393 AED ZAR AED transfer rate on 15/06/2012
14-06-2012 1 x ZAR = 0.4386 AED ZAR AED transfer rate on 14/06/2012
13-06-2012 1 x ZAR = 0.4373 AED ZAR AED transfer rate on 13/06/2012
12-06-2012 1 x ZAR = 0.4372 AED ZAR AED transfer rate on 12/06/2012
11-06-2012 1 x ZAR = 0.4333 AED ZAR AED transfer rate on 11/06/2012
10-06-2012 1 x ZAR = 0.4411 AED ZAR AED transfer rate on 10/06/2012
9-06-2012 1 x ZAR = 0.4376 AED ZAR AED transfer rate on 09/06/2012
8-06-2012 1 x ZAR = 0.4376 AED ZAR AED transfer rate on 08/06/2012
7-06-2012 1 x ZAR = 0.437 AED ZAR AED transfer rate on 07/06/2012
6-06-2012 1 x ZAR = 0.4415 AED ZAR AED transfer rate on 06/06/2012
5-06-2012 1 x ZAR = 0.4346 AED ZAR AED transfer rate on 05/06/2012
4-06-2012 1 x ZAR = 0.4325 AED ZAR AED transfer rate on 04/06/2012
3-06-2012 1 x ZAR = 0.4271 AED ZAR AED transfer rate on 03/06/2012
2-06-2012 1 x ZAR = 0.4278 AED ZAR AED transfer rate on 02/06/2012
1-06-2012 1 x ZAR = 0.4278 AED ZAR AED transfer rate on 01/06/2012
31-05-2012 1 x ZAR = 0.4314 AED ZAR AED transfer rate on 31/05/2012
30-05-2012 1 x ZAR = 0.4294 AED ZAR AED transfer rate on 30/05/2012
29-05-2012 1 x ZAR = 0.4413 AED ZAR AED transfer rate on 29/05/2012
28-05-2012 1 x ZAR = 0.4399 AED ZAR AED transfer rate on 28/05/2012
27-05-2012 1 x ZAR = 0.439 AED ZAR AED transfer rate on 27/05/2012
26-05-2012 1 x ZAR = 0.4366 AED ZAR AED transfer rate on 26/05/2012
25-05-2012 1 x ZAR = 0.4366 AED ZAR AED transfer rate on 25/05/2012
24-05-2012 1 x ZAR = 0.4393 AED ZAR AED transfer rate on 24/05/2012
23-05-2012 1 x ZAR = 0.4382 AED ZAR AED transfer rate on 23/05/2012
22-05-2012 1 x ZAR = 0.4404 AED ZAR AED transfer rate on 22/05/2012
21-05-2012 1 x ZAR = 0.4463 AED ZAR AED transfer rate on 21/05/2012
20-05-2012 1 x ZAR = 0.4406 AED ZAR AED transfer rate on 20/05/2012
19-05-2012 1 x ZAR = 0.44 AED ZAR AED transfer rate on 19/05/2012
18-05-2012 1 x ZAR = 0.44 AED ZAR AED transfer rate on 18/05/2012
17-05-2012 1 x ZAR = 0.4387 AED ZAR AED transfer rate on 17/05/2012
16-05-2012 1 x ZAR = 0.441 AED ZAR AED transfer rate on 16/05/2012
15-05-2012 1 x ZAR = 0.4406 AED ZAR AED transfer rate on 15/05/2012
14-05-2012 1 x ZAR = 0.4477 AED ZAR AED transfer rate on 14/05/2012
13-05-2012 1 x ZAR = 0.4524 AED ZAR AED transfer rate on 13/05/2012
12-05-2012 1 x ZAR = 0.4533 AED ZAR AED transfer rate on 12/05/2012
11-05-2012 1 x ZAR = 0.4533 AED ZAR AED transfer rate on 11/05/2012
10-05-2012 1 x ZAR = 0.4568 AED ZAR AED transfer rate on 10/05/2012
9-05-2012 1 x ZAR = 0.4584 AED ZAR AED transfer rate on 09/05/2012
8-05-2012 1 x ZAR = 0.464 AED ZAR AED transfer rate on 08/05/2012
7-05-2012 1 x ZAR = 0.4702 AED ZAR AED transfer rate on 07/05/2012
6-05-2012 1 x ZAR = 0.4656 AED ZAR AED transfer rate on 06/05/2012
5-05-2012 1 x ZAR = 0.4687 AED ZAR AED transfer rate on 05/05/2012
4-05-2012 1 x ZAR = 0.4687 AED ZAR AED transfer rate on 04/05/2012
3-05-2012 1 x ZAR = 0.4748 AED ZAR AED transfer rate on 03/05/2012
2-05-2012 1 x ZAR = 0.475 AED ZAR AED transfer rate on 02/05/2012
1-05-2012 1 x ZAR = 0.4745 AED ZAR AED transfer rate on 01/05/2012
30-04-2012 1 x ZAR = 0.4721 AED ZAR AED transfer rate on 30/04/2012
29-04-2012 1 x ZAR = 0.4733 AED ZAR AED transfer rate on 29/04/2012
28-04-2012 1 x ZAR = 0.474 AED ZAR AED transfer rate on 28/04/2012
27-04-2012 1 x ZAR = 0.474 AED ZAR AED transfer rate on 27/04/2012
26-04-2012 1 x ZAR = 0.4719 AED ZAR AED transfer rate on 26/04/2012
25-04-2012 1 x ZAR = 0.4738 AED ZAR AED transfer rate on 25/04/2012
24-04-2012 1 x ZAR = 0.4714 AED ZAR AED transfer rate on 24/04/2012
23-04-2012 1 x ZAR = 0.4676 AED ZAR AED transfer rate on 23/04/2012
22-04-2012 1 x ZAR = 0.4697 AED ZAR AED transfer rate on 22/04/2012
21-04-2012 1 x ZAR = 0.4697 AED ZAR AED transfer rate on 21/04/2012
20-04-2012 1 x ZAR = 0.4697 AED ZAR AED transfer rate on 20/04/2012
19-04-2012 1 x ZAR = 0.4674 AED ZAR AED transfer rate on 19/04/2012
18-04-2012 1 x ZAR = 0.4678 AED ZAR AED transfer rate on 18/04/2012
17-04-2012 1 x ZAR = 0.4705 AED ZAR AED transfer rate on 17/04/2012
16-04-2012 1 x ZAR = 0.4622 AED ZAR AED transfer rate on 16/04/2012
15-04-2012 1 x ZAR = 0.4618 AED ZAR AED transfer rate on 15/04/2012
14-04-2012 1 x ZAR = 0.4616 AED ZAR AED transfer rate on 14/04/2012
13-04-2012 1 x ZAR = 0.4616 AED ZAR AED transfer rate on 13/04/2012
12-04-2012 1 x ZAR = 0.4656 AED ZAR AED transfer rate on 12/04/2012
11-04-2012 1 x ZAR = 0.4598 AED ZAR AED transfer rate on 11/04/2012
10-04-2012 1 x ZAR = 0.4593 AED ZAR AED transfer rate on 10/04/2012
9-04-2012 1 x ZAR = 0.4653 AED ZAR AED transfer rate on 09/04/2012
8-04-2012 1 x ZAR = 0.4654 AED ZAR AED transfer rate on 08/04/2012
7-04-2012 1 x ZAR = 0.4653 AED ZAR AED transfer rate on 07/04/2012
6-04-2012 1 x ZAR = 0.4653 AED ZAR AED transfer rate on 06/04/2012
5-04-2012 1 x ZAR = 0.4686 AED ZAR AED transfer rate on 05/04/2012
4-04-2012 1 x ZAR = 0.469 AED ZAR AED transfer rate on 04/04/2012
3-04-2012 1 x ZAR = 0.4741 AED ZAR AED transfer rate on 03/04/2012
2-04-2012 1 x ZAR = 0.48 AED ZAR AED transfer rate on 02/04/2012
1-04-2012 1 x ZAR = 0.4785 AED ZAR AED transfer rate on 01/04/2012
31-03-2012 1 x ZAR = 0.4785 AED ZAR AED transfer rate on 31/03/2012
30-03-2012 1 x ZAR = 0.4785 AED ZAR AED transfer rate on 30/03/2012
29-03-2012 1 x ZAR = 0.4756 AED ZAR AED transfer rate on 29/03/2012
28-03-2012 1 x ZAR = 0.4782 AED ZAR AED transfer rate on 28/03/2012
27-03-2012 1 x ZAR = 0.4825 AED ZAR AED transfer rate on 27/03/2012
26-03-2012 1 x ZAR = 0.4837 AED ZAR AED transfer rate on 26/03/2012
25-03-2012 1 x ZAR = 0.4771 AED ZAR AED transfer rate on 25/03/2012
24-03-2012 1 x ZAR = 0.4777 AED ZAR AED transfer rate on 24/03/2012
23-03-2012 1 x ZAR = 0.4777 AED ZAR AED transfer rate on 23/03/2012
22-03-2012 1 x ZAR = 0.4764 AED ZAR AED transfer rate on 22/03/2012
21-03-2012 1 x ZAR = 0.4799 AED ZAR AED transfer rate on 21/03/2012
20-03-2012 1 x ZAR = 0.4821 AED ZAR AED transfer rate on 20/03/2012
19-03-2012 1 x ZAR = 0.4871 AED ZAR AED transfer rate on 19/03/2012
18-03-2012 1 x ZAR = 0.4845 AED ZAR AED transfer rate on 18/03/2012
17-03-2012 1 x ZAR = 0.4856 AED ZAR AED transfer rate on 17/03/2012
16-03-2012 1 x ZAR = 0.4856 AED ZAR AED transfer rate on 16/03/2012
15-03-2012 1 x ZAR = 0.482 AED ZAR AED transfer rate on 15/03/2012
14-03-2012 1 x ZAR = 0.477 AED ZAR AED transfer rate on 14/03/2012
13-03-2012 1 x ZAR = 0.4871 AED ZAR AED transfer rate on 13/03/2012
12-03-2012 1 x ZAR = 0.4856 AED ZAR AED transfer rate on 12/03/2012
11-03-2012 1 x ZAR = 0.4849 AED ZAR AED transfer rate on 11/03/2012
10-03-2012 1 x ZAR = 0.4848 AED ZAR AED transfer rate on 10/03/2012
9-03-2012 1 x ZAR = 0.4848 AED ZAR AED transfer rate on 09/03/2012
8-03-2012 1 x ZAR = 0.4906 AED ZAR AED transfer rate on 08/03/2012
7-03-2012 1 x ZAR = 0.4831 AED ZAR AED transfer rate on 07/03/2012
6-03-2012 1 x ZAR = 0.4797 AED ZAR AED transfer rate on 06/03/2012
5-03-2012 1 x ZAR = 0.4857 AED ZAR AED transfer rate on 05/03/2012
4-03-2012 1 x ZAR = 0.4886 AED ZAR AED transfer rate on 04/03/2012
3-03-2012 1 x ZAR = 0.488 AED ZAR AED transfer rate on 03/03/2012
2-03-2012 1 x ZAR = 0.488 AED ZAR AED transfer rate on 02/03/2012
1-03-2012 1 x ZAR = 0.4932 AED ZAR AED transfer rate on 01/03/2012
29-02-2012 1 x ZAR = 0.4909 AED ZAR AED transfer rate on 29/02/2012
28-02-2012 1 x ZAR = 0.4903 AED ZAR AED transfer rate on 28/02/2012
27-02-2012 1 x ZAR = 0.4857 AED ZAR AED transfer rate on 27/02/2012
26-02-2012 1 x ZAR = 0.484 AED ZAR AED transfer rate on 26/02/2012
25-02-2012 1 x ZAR = 0.4809 AED ZAR AED transfer rate on 25/02/2012
24-02-2012 1 x ZAR = 0.4809 AED ZAR AED transfer rate on 24/02/2012
23-02-2012 1 x ZAR = 0.4793 AED ZAR AED transfer rate on 23/02/2012
22-02-2012 1 x ZAR = 0.475 AED ZAR AED transfer rate on 22/02/2012
21-02-2012 1 x ZAR = 0.4744 AED ZAR AED transfer rate on 21/02/2012
20-02-2012 1 x ZAR = 0.4771 AED ZAR AED transfer rate on 20/02/2012
19-02-2012 1 x ZAR = 0.4777 AED ZAR AED transfer rate on 19/02/2012
18-02-2012 1 x ZAR = 0.4741 AED ZAR AED transfer rate on 18/02/2012
17-02-2012 1 x ZAR = 0.4741 AED ZAR AED transfer rate on 17/02/2012
16-02-2012 1 x ZAR = 0.4723 AED ZAR AED transfer rate on 16/02/2012
15-02-2012 1 x ZAR = 0.4727 AED ZAR AED transfer rate on 15/02/2012
14-02-2012 1 x ZAR = 0.4749 AED ZAR AED transfer rate on 14/02/2012
13-02-2012 1 x ZAR = 0.4766 AED ZAR AED transfer rate on 13/02/2012
12-02-2012 1 x ZAR = 0.4784 AED ZAR AED transfer rate on 12/02/2012
11-02-2012 1 x ZAR = 0.4735 AED ZAR AED transfer rate on 11/02/2012
10-02-2012 1 x ZAR = 0.4735 AED ZAR AED transfer rate on 10/02/2012
9-02-2012 1 x ZAR = 0.4833 AED ZAR AED transfer rate on 09/02/2012
8-02-2012 1 x ZAR = 0.4853 AED ZAR AED transfer rate on 08/02/2012
7-02-2012 1 x ZAR = 0.485 AED ZAR AED transfer rate on 07/02/2012
6-02-2012 1 x ZAR = 0.4858 AED ZAR AED transfer rate on 06/02/2012
5-02-2012 1 x ZAR = 0.4859 AED ZAR AED transfer rate on 05/02/2012
4-02-2012 1 x ZAR = 0.4879 AED ZAR AED transfer rate on 04/02/2012
3-02-2012 1 x ZAR = 0.4879 AED ZAR AED transfer rate on 03/02/2012
2-02-2012 1 x ZAR = 0.4799 AED ZAR AED transfer rate on 02/02/2012
1-02-2012 1 x ZAR = 0.4783 AED ZAR AED transfer rate on 01/02/2012
31-01-2012 1 x ZAR = 0.4702 AED ZAR AED transfer rate on 31/01/2012
30-01-2012 1 x ZAR = 0.4678 AED ZAR AED transfer rate on 30/01/2012
29-01-2012 1 x ZAR = 0.4729 AED ZAR AED transfer rate on 29/01/2012
28-01-2012 1 x ZAR = 0.4731 AED ZAR AED transfer rate on 28/01/2012
27-01-2012 1 x ZAR = 0.4731 AED ZAR AED transfer rate on 27/01/2012
26-01-2012 1 x ZAR = 0.4692 AED ZAR AED transfer rate on 26/01/2012
25-01-2012 1 x ZAR = 0.4659 AED ZAR AED transfer rate on 25/01/2012
24-01-2012 1 x ZAR = 0.4611 AED ZAR AED transfer rate on 24/01/2012
23-01-2012 1 x ZAR = 0.4622 AED ZAR AED transfer rate on 23/01/2012
22-01-2012 1 x ZAR = 0.462 AED ZAR AED transfer rate on 22/01/2012
21-01-2012 1 x ZAR = 0.4614 AED ZAR AED transfer rate on 21/01/2012
20-01-2012 1 x ZAR = 0.4614 AED ZAR AED transfer rate on 20/01/2012
19-01-2012 1 x ZAR = 0.4631 AED ZAR AED transfer rate on 19/01/2012
19-01-2012 1 x ZAR = 0.4631 AED ZAR AED transfer rate on 19/01/2012
19-01-2012 1 x ZAR = 0.4631 AED ZAR AED transfer rate on 19/01/2012
18-01-2012 1 x ZAR = 0.4612 AED ZAR AED transfer rate on 18/01/2012
17-01-2012 1 x ZAR = 0.4561 AED ZAR AED transfer rate on 17/01/2012
16-01-2012 1 x ZAR = 0.4532 AED ZAR AED transfer rate on 16/01/2012
15-01-2012 1 x ZAR = 0.4497 AED ZAR AED transfer rate on 15/01/2012
14-01-2012 1 x ZAR = 0.4513 AED ZAR AED transfer rate on 14/01/2012
13-01-2012 1 x ZAR = 0.4513 AED ZAR AED transfer rate on 13/01/2012
13-01-2012 1 x ZAR = 0.4513 AED ZAR AED transfer rate on 13/01/2012
12-01-2012 1 x ZAR = 0.4556 AED ZAR AED transfer rate on 12/01/2012
11-01-2012 1 x ZAR = 0.4536 AED ZAR AED transfer rate on 11/01/2012
10-01-2012 1 x ZAR = 0.4525 AED ZAR AED transfer rate on 10/01/2012
9-01-2012 1 x ZAR = 0.4494 AED ZAR AED transfer rate on 09/01/2012
8-01-2012 1 x ZAR = 0.4484 AED ZAR AED transfer rate on 08/01/2012
7-01-2012 1 x ZAR = 0.4488 AED ZAR AED transfer rate on 07/01/2012
6-01-2012 1 x ZAR = 0.4488 AED ZAR AED transfer rate on 06/01/2012
5-01-2012 1 x ZAR = 0.4484 AED ZAR AED transfer rate on 05/01/2012
4-01-2012 1 x ZAR = 0.4511 AED ZAR AED transfer rate on 04/01/2012
3-01-2012 1 x ZAR = 0.4554 AED ZAR AED transfer rate on 03/01/2012
3-01-2012 1 x ZAR = 0.4554 AED ZAR AED transfer rate on 03/01/2012
2-01-2012 1 x ZAR = 0.4547 AED ZAR AED transfer rate on 02/01/2012
1-01-2012 1 x ZAR = 0.4543 AED ZAR AED transfer rate on 01/01/2012
31-12-2011 1 x ZAR = 0.4539 AED ZAR AED transfer rate on 31/12/2011
30-12-2011 1 x ZAR = 0.4536 AED ZAR AED transfer rate on 30/12/2011
29-12-2011 1 x ZAR = 0.4489 AED ZAR AED transfer rate on 29/12/2011
29-12-2011 1 x ZAR = 0.4489 AED ZAR AED transfer rate on 29/12/2011
29-12-2011 1 x ZAR = 0.4489 AED ZAR AED transfer rate on 29/12/2011
28-12-2011 1 x ZAR = 0.4472 AED ZAR AED transfer rate on 28/12/2011
27-12-2011 1 x ZAR = 0.4508 AED ZAR AED transfer rate on 27/12/2011
26-12-2011 1 x ZAR = 0.4498 AED ZAR AED transfer rate on 26/12/2011
25-12-2011 1 x ZAR = 0.4498 AED ZAR AED transfer rate on 25/12/2011
24-12-2011 1 x ZAR = 0.4495 AED ZAR AED transfer rate on 24/12/2011
23-12-2011 1 x ZAR = 0.4495 AED ZAR AED transfer rate on 23/12/2011
22-12-2011 1 x ZAR = 0.4484 AED ZAR AED transfer rate on 22/12/2011
21-12-2011 1 x ZAR = 0.4457 AED ZAR AED transfer rate on 21/12/2011
21-12-2011 1 x ZAR = 0.4457 AED ZAR AED transfer rate on 21/12/2011
20-12-2011 1 x ZAR = 0.4472 AED ZAR AED transfer rate on 20/12/2011
19-12-2011 1 x ZAR = 0.4375 AED ZAR AED transfer rate on 19/12/2011
18-12-2011 1 x ZAR = 0.4376 AED ZAR AED transfer rate on 18/12/2011
17-12-2011 1 x ZAR = 0.4369 AED ZAR AED transfer rate on 17/12/2011
16-12-2011 1 x ZAR = 0.4369 AED ZAR AED transfer rate on 16/12/2011
15-12-2011 1 x ZAR = 0.4372 AED ZAR AED transfer rate on 15/12/2011
14-12-2011 1 x ZAR = 0.4354 AED ZAR AED transfer rate on 14/12/2011
13-12-2011 1 x ZAR = 0.4385 AED ZAR AED transfer rate on 13/12/2011
12-12-2011 1 x ZAR = 0.4432 AED ZAR AED transfer rate on 12/12/2011
11-12-2011 1 x ZAR = 0.4535 AED ZAR AED transfer rate on 11/12/2011
10-12-2011 1 x ZAR = 0.4534 AED ZAR AED transfer rate on 10/12/2011
9-12-2011 1 x ZAR = 0.4534 AED ZAR AED transfer rate on 09/12/2011
8-12-2011 1 x ZAR = 0.4459 AED ZAR AED transfer rate on 08/12/2011
7-12-2011 1 x ZAR = 0.4576 AED ZAR AED transfer rate on 07/12/2011
7-12-2011 1 x ZAR = 0.4576 AED ZAR AED transfer rate on 07/12/2011
6-12-2011 1 x ZAR = 0.4576 AED ZAR AED transfer rate on 06/12/2011
5-12-2011 1 x ZAR = 0.4563 AED ZAR AED transfer rate on 05/12/2011
4-12-2011 1 x ZAR = 0.4582 AED ZAR AED transfer rate on 04/12/2011
3-12-2011 1 x ZAR = 0.4563 AED ZAR AED transfer rate on 03/12/2011
2-12-2011 1 x ZAR = 0.4563 AED ZAR AED transfer rate on 02/12/2011
1-12-2011 1 x ZAR = 0.4541 AED ZAR AED transfer rate on 01/12/2011
30-11-2011 1 x ZAR = 0.4515 AED ZAR AED transfer rate on 30/11/2011
29-11-2011 1 x ZAR = 0.4399 AED ZAR AED transfer rate on 29/11/2011
28-11-2011 1 x ZAR = 0.4381 AED ZAR AED transfer rate on 28/11/2011
27-11-2011 1 x ZAR = 0.4331 AED ZAR AED transfer rate on 27/11/2011
26-11-2011 1 x ZAR = 0.4297 AED ZAR AED transfer rate on 26/11/2011
25-11-2011 1 x ZAR = 0.4297 AED ZAR AED transfer rate on 25/11/2011
24-11-2011 1 x ZAR = 0.4322 AED ZAR AED transfer rate on 24/11/2011
24-11-2011 1 x ZAR = 0.4322 AED ZAR AED transfer rate on 24/11/2011
23-11-2011 1 x ZAR = 0.4276 AED ZAR AED transfer rate on 23/11/2011
22-11-2011 1 x ZAR = 0.4373 AED ZAR AED transfer rate on 22/11/2011
21-11-2011 1 x ZAR = 0.4406 AED ZAR AED transfer rate on 21/11/2011
20-11-2011 1 x ZAR = 0.4484 AED ZAR AED transfer rate on 20/11/2011
19-11-2011 1 x ZAR = 0.4476 AED ZAR AED transfer rate on 19/11/2011
18-11-2011 1 x ZAR = 0.4476 AED ZAR AED transfer rate on 18/11/2011
17-11-2011 1 x ZAR = 0.4468 AED ZAR AED transfer rate on 17/11/2011
16-11-2011 1 x ZAR = 0.4479 AED ZAR AED transfer rate on 16/11/2011
16-11-2011 1 x ZAR = 0.4479 AED ZAR AED transfer rate on 16/11/2011
15-11-2011 1 x ZAR = 0.4485 AED ZAR AED transfer rate on 15/11/2011
14-11-2011 1 x ZAR = 0.4582 AED ZAR AED transfer rate on 14/11/2011
13-11-2011 1 x ZAR = 0.4653 AED ZAR AED transfer rate on 13/11/2011
12-11-2011 1 x ZAR = 0.4637 AED ZAR AED transfer rate on 12/11/2011
11-11-2011 1 x ZAR = 0.4637 AED ZAR AED transfer rate on 11/11/2011
10-11-2011 1 x ZAR = 0.4603 AED ZAR AED transfer rate on 10/11/2011
9-11-2011 1 x ZAR = 0.4558 AED ZAR AED transfer rate on 09/11/2011
8-11-2011 1 x ZAR = 0.469 AED ZAR AED transfer rate on 08/11/2011
7-11-2011 1 x ZAR = 0.4625 AED ZAR AED transfer rate on 07/11/2011
6-11-2011 1 x ZAR = 0.4654 AED ZAR AED transfer rate on 06/11/2011
5-11-2011 1 x ZAR = 0.4643 AED ZAR AED transfer rate on 05/11/2011
4-11-2011 1 x ZAR = 0.4643 AED ZAR AED transfer rate on 04/11/2011
3-11-2011 1 x ZAR = 0.467 AED ZAR AED transfer rate on 03/11/2011
2-11-2011 1 x ZAR = 0.4579 AED ZAR AED transfer rate on 02/11/2011
1-11-2011 1 x ZAR = 0.4546 AED ZAR AED transfer rate on 01/11/2011
31-10-2011 1 x ZAR = 0.4611 AED ZAR AED transfer rate on 31/10/2011
30-10-2011 1 x ZAR = 0.4749 AED ZAR AED transfer rate on 30/10/2011
29-10-2011 1 x ZAR = 0.475 AED ZAR AED transfer rate on 29/10/2011
28-10-2011 1 x ZAR = 0.475 AED ZAR AED transfer rate on 28/10/2011
27-10-2011 1 x ZAR = 0.4756 AED ZAR AED transfer rate on 27/10/2011
26-10-2011 1 x ZAR = 0.4613 AED ZAR AED transfer rate on 26/10/2011
25-10-2011 1 x ZAR = 0.4635 AED ZAR AED transfer rate on 25/10/2011
24-10-2011 1 x ZAR = 0.4665 AED ZAR AED transfer rate on 24/10/2011
23-10-2011 1 x ZAR = 0.4546 AED ZAR AED transfer rate on 23/10/2011
22-10-2011 1 x ZAR = 0.4565 AED ZAR AED transfer rate on 22/10/2011
21-10-2011 1 x ZAR = 0.4565 AED ZAR AED transfer rate on 21/10/2011
20-10-2011 1 x ZAR = 0.45 AED ZAR AED transfer rate on 20/10/2011
19-10-2011 1 x ZAR = 0.4561 AED ZAR AED transfer rate on 19/10/2011
18-10-2011 1 x ZAR = 0.46 AED ZAR AED transfer rate on 18/10/2011
17-10-2011 1 x ZAR = 0.4595 AED ZAR AED transfer rate on 17/10/2011
16-10-2011 1 x ZAR = 0.4689 AED ZAR AED transfer rate on 16/10/2011
15-10-2011 1 x ZAR = 0.4686 AED ZAR AED transfer rate on 15/10/2011
14-10-2011 1 x ZAR = 0.4686 AED ZAR AED transfer rate on 14/10/2011
13-10-2011 1 x ZAR = 0.4653 AED ZAR AED transfer rate on 13/10/2011
12-10-2011 1 x ZAR = 0.4692 AED ZAR AED transfer rate on 12/10/2011
11-10-2011 1 x ZAR = 0.4625 AED ZAR AED transfer rate on 11/10/2011
10-10-2011 1 x ZAR = 0.468 AED ZAR AED transfer rate on 10/10/2011
9-10-2011 1 x ZAR = 0.46 AED ZAR AED transfer rate on 09/10/2011
8-10-2011 1 x ZAR = 0.4588 AED ZAR AED transfer rate on 08/10/2011
7-10-2011 1 x ZAR = 0.4588 AED ZAR AED transfer rate on 07/10/2011
6-10-2011 1 x ZAR = 0.4627 AED ZAR AED transfer rate on 06/10/2011
5-10-2011 1 x ZAR = 0.4603 AED ZAR AED transfer rate on 05/10/2011
4-10-2011 1 x ZAR = 0.4532 AED ZAR AED transfer rate on 04/10/2011
3-10-2011 1 x ZAR = 0.4427 AED ZAR AED transfer rate on 03/10/2011
3-10-2011 1 x ZAR = 0.4427 AED ZAR AED transfer rate on 03/10/2011
2-10-2011 1 x ZAR = 0.4524 AED ZAR AED transfer rate on 02/10/2011
1-10-2011 1 x ZAR = 0.4532 AED ZAR AED transfer rate on 01/10/2011
30-09-2011 1 x ZAR = 0.4532 AED ZAR AED transfer rate on 30/09/2011
29-09-2011 1 x ZAR = 0.4594 AED ZAR AED transfer rate on 29/09/2011
28-09-2011 1 x ZAR = 0.4623 AED ZAR AED transfer rate on 28/09/2011
27-09-2011 1 x ZAR = 0.4663 AED ZAR AED transfer rate on 27/09/2011
26-09-2011 1 x ZAR = 0.4562 AED ZAR AED transfer rate on 26/09/2011
25-09-2011 1 x ZAR = 0.4542 AED ZAR AED transfer rate on 25/09/2011
24-09-2011 1 x ZAR = 0.4524 AED ZAR AED transfer rate on 24/09/2011
23-09-2011 1 x ZAR = 0.4524 AED ZAR AED transfer rate on 23/09/2011
22-09-2011 1 x ZAR = 0.4364 AED ZAR AED transfer rate on 22/09/2011
21-09-2011 1 x ZAR = 0.4451 AED ZAR AED transfer rate on 21/09/2011
20-09-2011 1 x ZAR = 0.4753 AED ZAR AED transfer rate on 20/09/2011
19-09-2011 1 x ZAR = 0.4759 AED ZAR AED transfer rate on 19/09/2011
18-09-2011 1 x ZAR = 0.4911 AED ZAR AED transfer rate on 18/09/2011
17-09-2011 1 x ZAR = 0.4905 AED ZAR AED transfer rate on 17/09/2011
16-09-2011 1 x ZAR = 0.4905 AED ZAR AED transfer rate on 16/09/2011
15-09-2011 1 x ZAR = 0.4969 AED ZAR AED transfer rate on 15/09/2011
14-09-2011 1 x ZAR = 0.4962 AED ZAR AED transfer rate on 14/09/2011
13-09-2011 1 x ZAR = 0.5032 AED ZAR AED transfer rate on 13/09/2011
12-09-2011 1 x ZAR = 0.4954 AED ZAR AED transfer rate on 12/09/2011
11-09-2011 1 x ZAR = 0.5029 AED ZAR AED transfer rate on 11/09/2011
10-09-2011 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 10/09/2011
9-09-2011 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 09/09/2011
8-09-2011 1 x ZAR = 0.5112 AED ZAR AED transfer rate on 08/09/2011
7-09-2011 1 x ZAR = 0.5145 AED ZAR AED transfer rate on 07/09/2011
6-09-2011 1 x ZAR = 0.5106 AED ZAR AED transfer rate on 06/09/2011
5-09-2011 1 x ZAR = 0.515 AED ZAR AED transfer rate on 05/09/2011
4-09-2011 1 x ZAR = 0.5193 AED ZAR AED transfer rate on 04/09/2011
3-09-2011 1 x ZAR = 0.5198 AED ZAR AED transfer rate on 03/09/2011
2-09-2011 1 x ZAR = 0.5198 AED ZAR AED transfer rate on 02/09/2011
1-09-2011 1 x ZAR = 0.5241 AED ZAR AED transfer rate on 01/09/2011
31-08-2011 1 x ZAR = 0.5244 AED ZAR AED transfer rate on 31/08/2011
30-08-2011 1 x ZAR = 0.5184 AED ZAR AED transfer rate on 30/08/2011
29-08-2011 1 x ZAR = 0.5207 AED ZAR AED transfer rate on 29/08/2011
28-08-2011 1 x ZAR = 0.5131 AED ZAR AED transfer rate on 28/08/2011
27-08-2011 1 x ZAR = 0.5133 AED ZAR AED transfer rate on 27/08/2011
26-08-2011 1 x ZAR = 0.5133 AED ZAR AED transfer rate on 26/08/2011
25-08-2011 1 x ZAR = 0.5075 AED ZAR AED transfer rate on 25/08/2011
25-08-2011 1 x ZAR = 0.5075 AED ZAR AED transfer rate on 25/08/2011
24-08-2011 1 x ZAR = 0.505 AED ZAR AED transfer rate on 24/08/2011
24-08-2011 1 x ZAR = 0.505 AED ZAR AED transfer rate on 24/08/2011
23-08-2011 1 x ZAR = 0.5109 AED ZAR AED transfer rate on 23/08/2011
22-08-2011 1 x ZAR = 0.5088 AED ZAR AED transfer rate on 22/08/2011
21-08-2011 1 x ZAR = 0.5102 AED ZAR AED transfer rate on 21/08/2011
20-08-2011 1 x ZAR = 0.5099 AED ZAR AED transfer rate on 20/08/2011
19-08-2011 1 x ZAR = 0.5099 AED ZAR AED transfer rate on 19/08/2011
18-08-2011 1 x ZAR = 0.5107 AED ZAR AED transfer rate on 18/08/2011
17-08-2011 1 x ZAR = 0.5178 AED ZAR AED transfer rate on 17/08/2011
16-08-2011 1 x ZAR = 0.513 AED ZAR AED transfer rate on 16/08/2011
15-08-2011 1 x ZAR = 0.519 AED ZAR AED transfer rate on 15/08/2011
14-08-2011 1 x ZAR = 0.5119 AED ZAR AED transfer rate on 14/08/2011
13-08-2011 1 x ZAR = 0.5111 AED ZAR AED transfer rate on 13/08/2011
12-08-2011 1 x ZAR = 0.5111 AED ZAR AED transfer rate on 12/08/2011
11-08-2011 1 x ZAR = 0.5098 AED ZAR AED transfer rate on 11/08/2011
10-08-2011 1 x ZAR = 0.5042 AED ZAR AED transfer rate on 10/08/2011
9-08-2011 1 x ZAR = 0.5164 AED ZAR AED transfer rate on 09/08/2011
8-08-2011 1 x ZAR = 0.5098 AED ZAR AED transfer rate on 08/08/2011
7-08-2011 1 x ZAR = 0.5289 AED ZAR AED transfer rate on 07/08/2011
6-08-2011 1 x ZAR = 0.5299 AED ZAR AED transfer rate on 06/08/2011
5-08-2011 1 x ZAR = 0.5299 AED ZAR AED transfer rate on 05/08/2011
4-08-2011 1 x ZAR = 0.5286 AED ZAR AED transfer rate on 04/08/2011
3-08-2011 1 x ZAR = 0.5457 AED ZAR AED transfer rate on 03/08/2011
2-08-2011 1 x ZAR = 0.5402 AED ZAR AED transfer rate on 02/08/2011
1-08-2011 1 x ZAR = 0.5457 AED ZAR AED transfer rate on 01/08/2011
31-07-2011 1 x ZAR = 0.5486 AED ZAR AED transfer rate on 31/07/2011
30-07-2011 1 x ZAR = 0.5484 AED ZAR AED transfer rate on 30/07/2011
29-07-2011 1 x ZAR = 0.5484 AED ZAR AED transfer rate on 29/07/2011
28-07-2011 1 x ZAR = 0.5447 AED ZAR AED transfer rate on 28/07/2011
27-07-2011 1 x ZAR = 0.5496 AED ZAR AED transfer rate on 27/07/2011
26-07-2011 1 x ZAR = 0.5495 AED ZAR AED transfer rate on 26/07/2011
25-07-2011 1 x ZAR = 0.5423 AED ZAR AED transfer rate on 25/07/2011
24-07-2011 1 x ZAR = 0.5413 AED ZAR AED transfer rate on 24/07/2011
23-07-2011 1 x ZAR = 0.5418 AED ZAR AED transfer rate on 23/07/2011
22-07-2011 1 x ZAR = 0.5418 AED ZAR AED transfer rate on 22/07/2011
21-07-2011 1 x ZAR = 0.5421 AED ZAR AED transfer rate on 21/07/2011
20-07-2011 1 x ZAR = 0.5349 AED ZAR AED transfer rate on 20/07/2011
19-07-2011 1 x ZAR = 0.5307 AED ZAR AED transfer rate on 19/07/2011
18-07-2011 1 x ZAR = 0.5261 AED ZAR AED transfer rate on 18/07/2011
17-07-2011 1 x ZAR = 0.5321 AED ZAR AED transfer rate on 17/07/2011
16-07-2011 1 x ZAR = 0.5331 AED ZAR AED transfer rate on 16/07/2011
15-07-2011 1 x ZAR = 0.5331 AED ZAR AED transfer rate on 15/07/2011
14-07-2011 1 x ZAR = 0.5368 AED ZAR AED transfer rate on 14/07/2011
13-07-2011 1 x ZAR = 0.5399 AED ZAR AED transfer rate on 13/07/2011
12-07-2011 1 x ZAR = 0.5342 AED ZAR AED transfer rate on 12/07/2011
11-07-2011 1 x ZAR = 0.5367 AED ZAR AED transfer rate on 11/07/2011
10-07-2011 1 x ZAR = 0.5459 AED ZAR AED transfer rate on 10/07/2011
9-07-2011 1 x ZAR = 0.5471 AED ZAR AED transfer rate on 09/07/2011
8-07-2011 1 x ZAR = 0.5471 AED ZAR AED transfer rate on 08/07/2011
7-07-2011 1 x ZAR = 0.5496 AED ZAR AED transfer rate on 07/07/2011
6-07-2011 1 x ZAR = 0.5444 AED ZAR AED transfer rate on 06/07/2011
5-07-2011 1 x ZAR = 0.5439 AED ZAR AED transfer rate on 05/07/2011
4-07-2011 1 x ZAR = 0.546 AED ZAR AED transfer rate on 04/07/2011
3-07-2011 1 x ZAR = 0.5449 AED ZAR AED transfer rate on 03/07/2011
2-07-2011 1 x ZAR = 0.5455 AED ZAR AED transfer rate on 02/07/2011
1-07-2011 1 x ZAR = 0.5455 AED ZAR AED transfer rate on 01/07/2011
30-06-2011 1 x ZAR = 0.5424 AED ZAR AED transfer rate on 30/06/2011
29-06-2011 1 x ZAR = 0.5398 AED ZAR AED transfer rate on 29/06/2011
28-06-2011 1 x ZAR = 0.5357 AED ZAR AED transfer rate on 28/06/2011
27-06-2011 1 x ZAR = 0.5348 AED ZAR AED transfer rate on 27/06/2011
26-06-2011 1 x ZAR = 0.5324 AED ZAR AED transfer rate on 26/06/2011
25-06-2011 1 x ZAR = 0.5317 AED ZAR AED transfer rate on 25/06/2011
24-06-2011 1 x ZAR = 0.5317 AED ZAR AED transfer rate on 24/06/2011
23-06-2011 1 x ZAR = 0.5371 AED ZAR AED transfer rate on 23/06/2011
22-06-2011 1 x ZAR = 0.5412 AED ZAR AED transfer rate on 22/06/2011
21-06-2011 1 x ZAR = 0.5466 AED ZAR AED transfer rate on 21/06/2011
20-06-2011 1 x ZAR = 0.541 AED ZAR AED transfer rate on 20/06/2011
19-06-2011 1 x ZAR = 0.5423 AED ZAR AED transfer rate on 19/06/2011
18-06-2011 1 x ZAR = 0.5427 AED ZAR AED transfer rate on 18/06/2011
17-06-2011 1 x ZAR = 0.5427 AED ZAR AED transfer rate on 17/06/2011
16-06-2011 1 x ZAR = 0.5364 AED ZAR AED transfer rate on 16/06/2011
15-06-2011 1 x ZAR = 0.5363 AED ZAR AED transfer rate on 15/06/2011
14-06-2011 1 x ZAR = 0.5429 AED ZAR AED transfer rate on 14/06/2011
13-06-2011 1 x ZAR = 0.5407 AED ZAR AED transfer rate on 13/06/2011
12-06-2011 1 x ZAR = 0.5401 AED ZAR AED transfer rate on 12/06/2011
11-06-2011 1 x ZAR = 0.5393 AED ZAR AED transfer rate on 11/06/2011
10-06-2011 1 x ZAR = 0.5393 AED ZAR AED transfer rate on 10/06/2011
9-06-2011 1 x ZAR = 0.5444 AED ZAR AED transfer rate on 09/06/2011
8-06-2011 1 x ZAR = 0.5456 AED ZAR AED transfer rate on 08/06/2011
7-06-2011 1 x ZAR = 0.5466 AED ZAR AED transfer rate on 07/06/2011
6-06-2011 1 x ZAR = 0.541 AED ZAR AED transfer rate on 06/06/2011
5-06-2011 1 x ZAR = 0.548 AED ZAR AED transfer rate on 05/06/2011
4-06-2011 1 x ZAR = 0.5466 AED ZAR AED transfer rate on 04/06/2011
3-06-2011 1 x ZAR = 0.5466 AED ZAR AED transfer rate on 03/06/2011
2-06-2011 1 x ZAR = 0.5465 AED ZAR AED transfer rate on 02/06/2011
1-06-2011 1 x ZAR = 0.5372 AED ZAR AED transfer rate on 01/06/2011
31-05-2011 1 x ZAR = 0.5394 AED ZAR AED transfer rate on 31/05/2011
30-05-2011 1 x ZAR = 0.5296 AED ZAR AED transfer rate on 30/05/2011
29-05-2011 1 x ZAR = 0.53 AED ZAR AED transfer rate on 29/05/2011
28-05-2011 1 x ZAR = 0.5297 AED ZAR AED transfer rate on 28/05/2011
27-05-2011 1 x ZAR = 0.5297 AED ZAR AED transfer rate on 27/05/2011
26-05-2011 1 x ZAR = 0.5272 AED ZAR AED transfer rate on 26/05/2011
25-05-2011 1 x ZAR = 0.5216 AED ZAR AED transfer rate on 25/05/2011
24-05-2011 1 x ZAR = 0.5257 AED ZAR AED transfer rate on 24/05/2011
23-05-2011 1 x ZAR = 0.5223 AED ZAR AED transfer rate on 23/05/2011
22-05-2011 1 x ZAR = 0.5297 AED ZAR AED transfer rate on 22/05/2011
21-05-2011 1 x ZAR = 0.5308 AED ZAR AED transfer rate on 21/05/2011
20-05-2011 1 x ZAR = 0.5308 AED ZAR AED transfer rate on 20/05/2011
19-05-2011 1 x ZAR = 0.535 AED ZAR AED transfer rate on 19/05/2011
18-05-2011 1 x ZAR = 0.5316 AED ZAR AED transfer rate on 18/05/2011
17-05-2011 1 x ZAR = 0.5278 AED ZAR AED transfer rate on 17/05/2011
16-05-2011 1 x ZAR = 0.5241 AED ZAR AED transfer rate on 16/05/2011
15-05-2011 1 x ZAR = 0.5224 AED ZAR AED transfer rate on 15/05/2011
14-05-2011 1 x ZAR = 0.5232 AED ZAR AED transfer rate on 14/05/2011
13-05-2011 1 x ZAR = 0.5232 AED ZAR AED transfer rate on 13/05/2011
12-05-2011 1 x ZAR = 0.5323 AED ZAR AED transfer rate on 12/05/2011
11-05-2011 1 x ZAR = 0.5334 AED ZAR AED transfer rate on 11/05/2011
10-05-2011 1 x ZAR = 0.5446 AED ZAR AED transfer rate on 10/05/2011
9-05-2011 1 x ZAR = 0.5461 AED ZAR AED transfer rate on 09/05/2011
8-05-2011 1 x ZAR = 0.5467 AED ZAR AED transfer rate on 08/05/2011
7-05-2011 1 x ZAR = 0.5473 AED ZAR AED transfer rate on 07/05/2011
6-05-2011 1 x ZAR = 0.5473 AED ZAR AED transfer rate on 06/05/2011
5-05-2011 1 x ZAR = 0.5456 AED ZAR AED transfer rate on 05/05/2011
4-05-2011 1 x ZAR = 0.5493 AED ZAR AED transfer rate on 04/05/2011
3-05-2011 1 x ZAR = 0.5532 AED ZAR AED transfer rate on 03/05/2011
2-05-2011 1 x ZAR = 0.5553 AED ZAR AED transfer rate on 02/05/2011
1-05-2011 1 x ZAR = 0.5588 AED ZAR AED transfer rate on 01/05/2011
30-04-2011 1 x ZAR = 0.5588 AED ZAR AED transfer rate on 30/04/2011
29-04-2011 1 x ZAR = 0.5588 AED ZAR AED transfer rate on 29/04/2011
28-04-2011 1 x ZAR = 0.556 AED ZAR AED transfer rate on 28/04/2011
27-04-2011 1 x ZAR = 0.556 AED ZAR AED transfer rate on 27/04/2011
26-04-2011 1 x ZAR = 0.5499 AED ZAR AED transfer rate on 26/04/2011
25-04-2011 1 x ZAR = 0.5453 AED ZAR AED transfer rate on 25/04/2011
24-04-2011 1 x ZAR = 0.5469 AED ZAR AED transfer rate on 24/04/2011
23-04-2011 1 x ZAR = 0.5469 AED ZAR AED transfer rate on 23/04/2011
22-04-2011 1 x ZAR = 0.5469 AED ZAR AED transfer rate on 22/04/2011
21-04-2011 1 x ZAR = 0.5467 AED ZAR AED transfer rate on 21/04/2011
20-04-2011 1 x ZAR = 0.5404 AED ZAR AED transfer rate on 20/04/2011
19-04-2011 1 x ZAR = 0.5387 AED ZAR AED transfer rate on 19/04/2011
18-04-2011 1 x ZAR = 0.5363 AED ZAR AED transfer rate on 18/04/2011
17-04-2011 1 x ZAR = 0.5393 AED ZAR AED transfer rate on 17/04/2011
16-04-2011 1 x ZAR = 0.5398 AED ZAR AED transfer rate on 16/04/2011
15-04-2011 1 x ZAR = 0.5398 AED ZAR AED transfer rate on 15/04/2011
14-04-2011 1 x ZAR = 0.5366 AED ZAR AED transfer rate on 14/04/2011
13-04-2011 1 x ZAR = 0.5393 AED ZAR AED transfer rate on 13/04/2011
12-04-2011 1 x ZAR = 0.5446 AED ZAR AED transfer rate on 12/04/2011
11-04-2011 1 x ZAR = 0.5492 AED ZAR AED transfer rate on 11/04/2011
10-04-2011 1 x ZAR = 0.5526 AED ZAR AED transfer rate on 10/04/2011
9-04-2011 1 x ZAR = 0.553 AED ZAR AED transfer rate on 09/04/2011
8-04-2011 1 x ZAR = 0.553 AED ZAR AED transfer rate on 08/04/2011
7-04-2011 1 x ZAR = 0.5504 AED ZAR AED transfer rate on 07/04/2011
6-04-2011 1 x ZAR = 0.5491 AED ZAR AED transfer rate on 06/04/2011
5-04-2011 1 x ZAR = 0.5458 AED ZAR AED transfer rate on 05/04/2011
4-04-2011 1 x ZAR = 0.5462 AED ZAR AED transfer rate on 04/04/2011
3-04-2011 1 x ZAR = 0.5472 AED ZAR AED transfer rate on 03/04/2011
2-04-2011 1 x ZAR = 0.5481 AED ZAR AED transfer rate on 02/04/2011
1-04-2011 1 x ZAR = 0.5481 AED ZAR AED transfer rate on 01/04/2011
31-03-2011 1 x ZAR = 0.5417 AED ZAR AED transfer rate on 31/03/2011
30-03-2011 1 x ZAR = 0.5376 AED ZAR AED transfer rate on 30/03/2011
29-03-2011 1 x ZAR = 0.5354 AED ZAR AED transfer rate on 29/03/2011
28-03-2011 1 x ZAR = 0.5341 AED ZAR AED transfer rate on 28/03/2011
27-03-2011 1 x ZAR = 0.5345 AED ZAR AED transfer rate on 27/03/2011
26-03-2011 1 x ZAR = 0.5358 AED ZAR AED transfer rate on 26/03/2011
25-03-2011 1 x ZAR = 0.5358 AED ZAR AED transfer rate on 25/03/2011
24-03-2011 1 x ZAR = 0.5339 AED ZAR AED transfer rate on 24/03/2011
23-03-2011 1 x ZAR = 0.5289 AED ZAR AED transfer rate on 23/03/2011
22-03-2011 1 x ZAR = 0.5314 AED ZAR AED transfer rate on 22/03/2011
21-03-2011 1 x ZAR = 0.5295 AED ZAR AED transfer rate on 21/03/2011
20-03-2011 1 x ZAR = 0.524 AED ZAR AED transfer rate on 20/03/2011
19-03-2011 1 x ZAR = 0.5236 AED ZAR AED transfer rate on 19/03/2011
18-03-2011 1 x ZAR = 0.5236 AED ZAR AED transfer rate on 18/03/2011
17-03-2011 1 x ZAR = 0.518 AED ZAR AED transfer rate on 17/03/2011
16-03-2011 1 x ZAR = 0.5114 AED ZAR AED transfer rate on 16/03/2011
15-03-2011 1 x ZAR = 0.5266 AED ZAR AED transfer rate on 15/03/2011
14-03-2011 1 x ZAR = 0.5372 AED ZAR AED transfer rate on 14/03/2011
13-03-2011 1 x ZAR = 0.5314 AED ZAR AED transfer rate on 13/03/2011
12-03-2011 1 x ZAR = 0.5335 AED ZAR AED transfer rate on 12/03/2011
11-03-2011 1 x ZAR = 0.5335 AED ZAR AED transfer rate on 11/03/2011
10-03-2011 1 x ZAR = 0.5306 AED ZAR AED transfer rate on 10/03/2011
9-03-2011 1 x ZAR = 0.5346 AED ZAR AED transfer rate on 09/03/2011
8-03-2011 1 x ZAR = 0.5329 AED ZAR AED transfer rate on 08/03/2011
7-03-2011 1 x ZAR = 0.5336 AED ZAR AED transfer rate on 07/03/2011
6-03-2011 1 x ZAR = 0.5332 AED ZAR AED transfer rate on 06/03/2011
5-03-2011 1 x ZAR = 0.5337 AED ZAR AED transfer rate on 05/03/2011
4-03-2011 1 x ZAR = 0.5337 AED ZAR AED transfer rate on 04/03/2011
3-03-2011 1 x ZAR = 0.5298 AED ZAR AED transfer rate on 03/03/2011
2-03-2011 1 x ZAR = 0.5331 AED ZAR AED transfer rate on 02/03/2011
1-03-2011 1 x ZAR = 0.5252 AED ZAR AED transfer rate on 01/03/2011
28-02-2011 1 x ZAR = 0.5268 AED ZAR AED transfer rate on 28/02/2011
27-02-2011 1 x ZAR = 0.5244 AED ZAR AED transfer rate on 27/02/2011
26-02-2011 1 x ZAR = 0.5226 AED ZAR AED transfer rate on 26/02/2011
25-02-2011 1 x ZAR = 0.5226 AED ZAR AED transfer rate on 25/02/2011
24-02-2011 1 x ZAR = 0.5207 AED ZAR AED transfer rate on 24/02/2011
23-02-2011 1 x ZAR = 0.516 AED ZAR AED transfer rate on 23/02/2011
22-02-2011 1 x ZAR = 0.513 AED ZAR AED transfer rate on 22/02/2011
21-02-2011 1 x ZAR = 0.513 AED ZAR AED transfer rate on 21/02/2011
20-02-2011 1 x ZAR = 0.5149 AED ZAR AED transfer rate on 20/02/2011
19-02-2011 1 x ZAR = 0.5139 AED ZAR AED transfer rate on 19/02/2011
18-02-2011 1 x ZAR = 0.5139 AED ZAR AED transfer rate on 18/02/2011
17-02-2011 1 x ZAR = 0.5113 AED ZAR AED transfer rate on 17/02/2011
16-02-2011 1 x ZAR = 0.5063 AED ZAR AED transfer rate on 16/02/2011
15-02-2011 1 x ZAR = 0.501 AED ZAR AED transfer rate on 15/02/2011
14-02-2011 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 14/02/2011
13-02-2011 1 x ZAR = 0.5046 AED ZAR AED transfer rate on 13/02/2011
12-02-2011 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 12/02/2011
11-02-2011 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 11/02/2011
10-02-2011 1 x ZAR = 0.5043 AED ZAR AED transfer rate on 10/02/2011
9-02-2011 1 x ZAR = 0.5088 AED ZAR AED transfer rate on 09/02/2011
8-02-2011 1 x ZAR = 0.5102 AED ZAR AED transfer rate on 08/02/2011
7-02-2011 1 x ZAR = 0.5071 AED ZAR AED transfer rate on 07/02/2011
6-02-2011 1 x ZAR = 0.5057 AED ZAR AED transfer rate on 06/02/2011
5-02-2011 1 x ZAR = 0.506 AED ZAR AED transfer rate on 05/02/2011
4-02-2011 1 x ZAR = 0.506 AED ZAR AED transfer rate on 04/02/2011
3-02-2011 1 x ZAR = 0.5056 AED ZAR AED transfer rate on 03/02/2011
2-02-2011 1 x ZAR = 0.512 AED ZAR AED transfer rate on 02/02/2011
1-02-2011 1 x ZAR = 0.5154 AED ZAR AED transfer rate on 01/02/2011
31-01-2011 1 x ZAR = 0.511 AED ZAR AED transfer rate on 31/01/2011
30-01-2011 1 x ZAR = 0.5115 AED ZAR AED transfer rate on 30/01/2011
29-01-2011 1 x ZAR = 0.5113 AED ZAR AED transfer rate on 29/01/2011
28-01-2011 1 x ZAR = 0.5113 AED ZAR AED transfer rate on 28/01/2011
27-01-2011 1 x ZAR = 0.5197 AED ZAR AED transfer rate on 27/01/2011
26-01-2011 1 x ZAR = 0.5189 AED ZAR AED transfer rate on 26/01/2011
25-01-2011 1 x ZAR = 0.5204 AED ZAR AED transfer rate on 25/01/2011
24-01-2011 1 x ZAR = 0.5238 AED ZAR AED transfer rate on 24/01/2011
23-01-2011 1 x ZAR = 0.5201 AED ZAR AED transfer rate on 23/01/2011
22-01-2011 1 x ZAR = 0.5201 AED ZAR AED transfer rate on 22/01/2011
21-01-2011 1 x ZAR = 0.5201 AED ZAR AED transfer rate on 21/01/2011
20-01-2011 1 x ZAR = 0.5185 AED ZAR AED transfer rate on 20/01/2011
19-01-2011 1 x ZAR = 0.5249 AED ZAR AED transfer rate on 19/01/2011
18-01-2011 1 x ZAR = 0.5313 AED ZAR AED transfer rate on 18/01/2011
17-01-2011 1 x ZAR = 0.5327 AED ZAR AED transfer rate on 17/01/2011
16-01-2011 1 x ZAR = 0.5292 AED ZAR AED transfer rate on 16/01/2011
15-01-2011 1 x ZAR = 0.5292 AED ZAR AED transfer rate on 15/01/2011
14-01-2011 1 x ZAR = 0.5292 AED ZAR AED transfer rate on 14/01/2011
13-01-2011 1 x ZAR = 0.5374 AED ZAR AED transfer rate on 13/01/2011
12-01-2011 1 x ZAR = 0.537 AED ZAR AED transfer rate on 12/01/2011
11-01-2011 1 x ZAR = 0.5336 AED ZAR AED transfer rate on 11/01/2011
10-01-2011 1 x ZAR = 0.5384 AED ZAR AED transfer rate on 10/01/2011
9-01-2011 1 x ZAR = 0.5395 AED ZAR AED transfer rate on 09/01/2011
8-01-2011 1 x ZAR = 0.5394 AED ZAR AED transfer rate on 08/01/2011
7-01-2011 1 x ZAR = 0.5394 AED ZAR AED transfer rate on 07/01/2011
6-01-2011 1 x ZAR = 0.54 AED ZAR AED transfer rate on 06/01/2011
5-01-2011 1 x ZAR = 0.5474 AED ZAR AED transfer rate on 05/01/2011
4-01-2011 1 x ZAR = 0.5506 AED ZAR AED transfer rate on 04/01/2011
3-01-2011 1 x ZAR = 0.554 AED ZAR AED transfer rate on 03/01/2011
2-01-2011 1 x ZAR = 0.5535 AED ZAR AED transfer rate on 02/01/2011
1-01-2011 1 x ZAR = 0.5535 AED ZAR AED transfer rate on 01/01/2011
31-12-2010 1 x ZAR = 0.5571 AED ZAR AED transfer rate on 31/12/2010
30-12-2010 1 x ZAR = 0.5535 AED ZAR AED transfer rate on 30/12/2010
29-12-2010 1 x ZAR = 0.5527 AED ZAR AED transfer rate on 29/12/2010
28-12-2010 1 x ZAR = 0.5496 AED ZAR AED transfer rate on 28/12/2010
27-12-2010 1 x ZAR = 0.5457 AED ZAR AED transfer rate on 27/12/2010
26-12-2010 1 x ZAR = 0.5442 AED ZAR AED transfer rate on 26/12/2010
25-12-2010 1 x ZAR = 0.5446 AED ZAR AED transfer rate on 25/12/2010
24-12-2010 1 x ZAR = 0.5446 AED ZAR AED transfer rate on 24/12/2010
23-12-2010 1 x ZAR = 0.5427 AED ZAR AED transfer rate on 23/12/2010
22-12-2010 1 x ZAR = 0.5404 AED ZAR AED transfer rate on 22/12/2010
21-12-2010 1 x ZAR = 0.537 AED ZAR AED transfer rate on 21/12/2010
20-12-2010 1 x ZAR = 0.5362 AED ZAR AED transfer rate on 20/12/2010
19-12-2010 1 x ZAR = 0.5359 AED ZAR AED transfer rate on 19/12/2010
18-12-2010 1 x ZAR = 0.5334 AED ZAR AED transfer rate on 18/12/2010
17-12-2010 1 x ZAR = 0.5361 AED ZAR AED transfer rate on 17/12/2010
16-12-2010 1 x ZAR = 0.5356 AED ZAR AED transfer rate on 16/12/2010
15-12-2010 1 x ZAR = 0.5367 AED ZAR AED transfer rate on 15/12/2010
14-12-2010 1 x ZAR = 0.5373 AED ZAR AED transfer rate on 14/12/2010
13-12-2010 1 x ZAR = 0.5359 AED ZAR AED transfer rate on 13/12/2010
12-12-2010 1 x ZAR = 0.5347 AED ZAR AED transfer rate on 12/12/2010
11-12-2010 1 x ZAR = 0.5345 AED ZAR AED transfer rate on 11/12/2010
10-12-2010 1 x ZAR = 0.534 AED ZAR AED transfer rate on 10/12/2010
9-12-2010 1 x ZAR = 0.5319 AED ZAR AED transfer rate on 09/12/2010
8-12-2010 1 x ZAR = 0.5289 AED ZAR AED transfer rate on 08/12/2010
7-12-2010 1 x ZAR = 0.5324 AED ZAR AED transfer rate on 07/12/2010
6-12-2010 1 x ZAR = 0.5327 AED ZAR AED transfer rate on 06/12/2010
5-12-2010 1 x ZAR = 0.5355 AED ZAR AED transfer rate on 05/12/2010
4-12-2010 1 x ZAR = 0.5357 AED ZAR AED transfer rate on 04/12/2010
3-12-2010 1 x ZAR = 0.5326 AED ZAR AED transfer rate on 03/12/2010
2-12-2010 1 x ZAR = 0.5269 AED ZAR AED transfer rate on 02/12/2010
1-12-2010 1 x ZAR = 0.5204 AED ZAR AED transfer rate on 01/12/2010
30-11-2010 1 x ZAR = 0.5153 AED ZAR AED transfer rate on 30/11/2010
29-11-2010 1 x ZAR = 0.5142 AED ZAR AED transfer rate on 29/11/2010
28-11-2010 1 x ZAR = 0.5135 AED ZAR AED transfer rate on 28/11/2010
27-11-2010 1 x ZAR = 0.5131 AED ZAR AED transfer rate on 27/11/2010
26-11-2010 1 x ZAR = 0.5157 AED ZAR AED transfer rate on 26/11/2010
25-11-2010 1 x ZAR = 0.5201 AED ZAR AED transfer rate on 25/11/2010
24-11-2010 1 x ZAR = 0.5179 AED ZAR AED transfer rate on 24/11/2010
23-11-2010 1 x ZAR = 0.5197 AED ZAR AED transfer rate on 23/11/2010
22-11-2010 1 x ZAR = 0.5252 AED ZAR AED transfer rate on 22/11/2010
21-11-2010 1 x ZAR = 0.5245 AED ZAR AED transfer rate on 21/11/2010
20-11-2010 1 x ZAR = 0.5245 AED ZAR AED transfer rate on 20/11/2010
19-11-2010 1 x ZAR = 0.5255 AED ZAR AED transfer rate on 19/11/2010
18-11-2010 1 x ZAR = 0.525 AED ZAR AED transfer rate on 18/11/2010
17-11-2010 1 x ZAR = 0.5215 AED ZAR AED transfer rate on 17/11/2010
16-11-2010 1 x ZAR = 0.5231 AED ZAR AED transfer rate on 16/11/2010
15-11-2010 1 x ZAR = 0.526 AED ZAR AED transfer rate on 15/11/2010
14-11-2010 1 x ZAR = 0.5271 AED ZAR AED transfer rate on 14/11/2010
13-11-2010 1 x ZAR = 0.527 AED ZAR AED transfer rate on 13/11/2010
12-11-2010 1 x ZAR = 0.5277 AED ZAR AED transfer rate on 12/11/2010
11-11-2010 1 x ZAR = 0.5314 AED ZAR AED transfer rate on 11/11/2010
10-11-2010 1 x ZAR = 0.5337 AED ZAR AED transfer rate on 10/11/2010
9-11-2010 1 x ZAR = 0.5367 AED ZAR AED transfer rate on 09/11/2010
8-11-2010 1 x ZAR = 0.5373 AED ZAR AED transfer rate on 08/11/2010
7-11-2010 1 x ZAR = 0.5423 AED ZAR AED transfer rate on 07/11/2010
6-11-2010 1 x ZAR = 0.5423 AED ZAR AED transfer rate on 06/11/2010
5-11-2010 1 x ZAR = 0.5403 AED ZAR AED transfer rate on 05/11/2010
4-11-2010 1 x ZAR = 0.5383 AED ZAR AED transfer rate on 04/11/2010
3-11-2010 1 x ZAR = 0.5331 AED ZAR AED transfer rate on 03/11/2010
2-11-2010 1 x ZAR = 0.5294 AED ZAR AED transfer rate on 02/11/2010
1-11-2010 1 x ZAR = 0.5263 AED ZAR AED transfer rate on 01/11/2010
31-10-2010 1 x ZAR = 0.5247 AED ZAR AED transfer rate on 31/10/2010
30-10-2010 1 x ZAR = 0.5247 AED ZAR AED transfer rate on 30/10/2010
29-10-2010 1 x ZAR = 0.5247 AED ZAR AED transfer rate on 29/10/2010
28-10-2010 1 x ZAR = 0.5227 AED ZAR AED transfer rate on 28/10/2010
27-10-2010 1 x ZAR = 0.523 AED ZAR AED transfer rate on 27/10/2010
26-10-2010 1 x ZAR = 0.5306 AED ZAR AED transfer rate on 26/10/2010
25-10-2010 1 x ZAR = 0.532 AED ZAR AED transfer rate on 25/10/2010
24-10-2010 1 x ZAR = 0.5298 AED ZAR AED transfer rate on 24/10/2010
23-10-2010 1 x ZAR = 0.5298 AED ZAR AED transfer rate on 23/10/2010
22-10-2010 1 x ZAR = 0.5285 AED ZAR AED transfer rate on 22/10/2010
21-10-2010 1 x ZAR = 0.5301 AED ZAR AED transfer rate on 21/10/2010
20-10-2010 1 x ZAR = 0.5291 AED ZAR AED transfer rate on 20/10/2010
19-10-2010 1 x ZAR = 0.5304 AED ZAR AED transfer rate on 19/10/2010
18-10-2010 1 x ZAR = 0.5351 AED ZAR AED transfer rate on 18/10/2010
17-10-2010 1 x ZAR = 0.5376 AED ZAR AED transfer rate on 17/10/2010
16-10-2010 1 x ZAR = 0.5376 AED ZAR AED transfer rate on 16/10/2010
15-10-2010 1 x ZAR = 0.5388 AED ZAR AED transfer rate on 15/10/2010
14-10-2010 1 x ZAR = 0.5412 AED ZAR AED transfer rate on 14/10/2010
13-10-2010 1 x ZAR = 0.5374 AED ZAR AED transfer rate on 13/10/2010
12-10-2010 1 x ZAR = 0.5335 AED ZAR AED transfer rate on 12/10/2010
11-10-2010 1 x ZAR = 0.5357 AED ZAR AED transfer rate on 11/10/2010
10-10-2010 1 x ZAR = 0.5353 AED ZAR AED transfer rate on 10/10/2010
9-10-2010 1 x ZAR = 0.5353 AED ZAR AED transfer rate on 09/10/2010
8-10-2010 1 x ZAR = 0.534 AED ZAR AED transfer rate on 08/10/2010
7-10-2010 1 x ZAR = 0.5348 AED ZAR AED transfer rate on 07/10/2010
6-10-2010 1 x ZAR = 0.5346 AED ZAR AED transfer rate on 06/10/2010
5-10-2010 1 x ZAR = 0.5278 AED ZAR AED transfer rate on 05/10/2010
4-10-2010 1 x ZAR = 0.5269 AED ZAR AED transfer rate on 04/10/2010
3-10-2010 1 x ZAR = 0.5292 AED ZAR AED transfer rate on 03/10/2010
2-10-2010 1 x ZAR = 0.5292 AED ZAR AED transfer rate on 02/10/2010
1-10-2010 1 x ZAR = 0.5283 AED ZAR AED transfer rate on 01/10/2010
30-09-2010 1 x ZAR = 0.5269 AED ZAR AED transfer rate on 30/09/2010
29-09-2010 1 x ZAR = 0.5224 AED ZAR AED transfer rate on 29/09/2010
28-09-2010 1 x ZAR = 0.5246 AED ZAR AED transfer rate on 28/09/2010
27-09-2010 1 x ZAR = 0.524 AED ZAR AED transfer rate on 27/09/2010
26-09-2010 1 x ZAR = 0.523 AED ZAR AED transfer rate on 26/09/2010
25-09-2010 1 x ZAR = 0.523 AED ZAR AED transfer rate on 25/09/2010
24-09-2010 1 x ZAR = 0.5214 AED ZAR AED transfer rate on 24/09/2010
23-09-2010 1 x ZAR = 0.5208 AED ZAR AED transfer rate on 23/09/2010
22-09-2010 1 x ZAR = 0.5219 AED ZAR AED transfer rate on 22/09/2010
21-09-2010 1 x ZAR = 0.5167 AED ZAR AED transfer rate on 21/09/2010
20-09-2010 1 x ZAR = 0.5151 AED ZAR AED transfer rate on 20/09/2010
19-09-2010 1 x ZAR = 0.5151 AED ZAR AED transfer rate on 19/09/2010
18-09-2010 1 x ZAR = 0.5151 AED ZAR AED transfer rate on 18/09/2010
17-09-2010 1 x ZAR = 0.5146 AED ZAR AED transfer rate on 17/09/2010
16-09-2010 1 x ZAR = 0.5151 AED ZAR AED transfer rate on 16/09/2010
15-09-2010 1 x ZAR = 0.5174 AED ZAR AED transfer rate on 15/09/2010
14-09-2010 1 x ZAR = 0.5158 AED ZAR AED transfer rate on 14/09/2010
13-09-2010 1 x ZAR = 0.5133 AED ZAR AED transfer rate on 13/09/2010
12-09-2010 1 x ZAR = 0.5107 AED ZAR AED transfer rate on 12/09/2010
11-09-2010 1 x ZAR = 0.5107 AED ZAR AED transfer rate on 11/09/2010
10-09-2010 1 x ZAR = 0.51 AED ZAR AED transfer rate on 10/09/2010
9-09-2010 1 x ZAR = 0.5083 AED ZAR AED transfer rate on 09/09/2010
8-09-2010 1 x ZAR = 0.5058 AED ZAR AED transfer rate on 08/09/2010
7-09-2010 1 x ZAR = 0.5056 AED ZAR AED transfer rate on 07/09/2010
6-09-2010 1 x ZAR = 0.5098 AED ZAR AED transfer rate on 06/09/2010
5-09-2010 1 x ZAR = 0.5116 AED ZAR AED transfer rate on 05/09/2010
4-09-2010 1 x ZAR = 0.5116 AED ZAR AED transfer rate on 04/09/2010
3-09-2010 1 x ZAR = 0.5089 AED ZAR AED transfer rate on 03/09/2010
2-09-2010 1 x ZAR = 0.505 AED ZAR AED transfer rate on 02/09/2010
1-09-2010 1 x ZAR = 0.5001 AED ZAR AED transfer rate on 01/09/2010
31-08-2010 1 x ZAR = 0.4978 AED ZAR AED transfer rate on 31/08/2010
30-08-2010 1 x ZAR = 0.5018 AED ZAR AED transfer rate on 30/08/2010
29-08-2010 1 x ZAR = 0.5025 AED ZAR AED transfer rate on 29/08/2010
28-08-2010 1 x ZAR = 0.5025 AED ZAR AED transfer rate on 28/08/2010
27-08-2010 1 x ZAR = 0.5012 AED ZAR AED transfer rate on 27/08/2010
26-08-2010 1 x ZAR = 0.5015 AED ZAR AED transfer rate on 26/08/2010
25-08-2010 1 x ZAR = 0.4992 AED ZAR AED transfer rate on 25/08/2010
24-08-2010 1 x ZAR = 0.4978 AED ZAR AED transfer rate on 24/08/2010
23-08-2010 1 x ZAR = 0.501 AED ZAR AED transfer rate on 23/08/2010
22-08-2010 1 x ZAR = 0.5018 AED ZAR AED transfer rate on 22/08/2010
21-08-2010 1 x ZAR = 0.5018 AED ZAR AED transfer rate on 21/08/2010
20-08-2010 1 x ZAR = 0.5013 AED ZAR AED transfer rate on 20/08/2010
19-08-2010 1 x ZAR = 0.5044 AED ZAR AED transfer rate on 19/08/2010
18-08-2010 1 x ZAR = 0.505 AED ZAR AED transfer rate on 18/08/2010
17-08-2010 1 x ZAR = 0.5055 AED ZAR AED transfer rate on 17/08/2010
16-08-2010 1 x ZAR = 0.5031 AED ZAR AED transfer rate on 16/08/2010
15-08-2010 1 x ZAR = 0.502 AED ZAR AED transfer rate on 15/08/2010
14-08-2010 1 x ZAR = 0.502 AED ZAR AED transfer rate on 14/08/2010
13-08-2010 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 13/08/2010
12-08-2010 1 x ZAR = 0.5024 AED ZAR AED transfer rate on 12/08/2010
11-08-2010 1 x ZAR = 0.5048 AED ZAR AED transfer rate on 11/08/2010
10-08-2010 1 x ZAR = 0.5075 AED ZAR AED transfer rate on 10/08/2010
9-08-2010 1 x ZAR = 0.5091 AED ZAR AED transfer rate on 09/08/2010
8-08-2010 1 x ZAR = 0.5081 AED ZAR AED transfer rate on 08/08/2010
7-08-2010 1 x ZAR = 0.5081 AED ZAR AED transfer rate on 07/08/2010
6-08-2010 1 x ZAR = 0.5068 AED ZAR AED transfer rate on 06/08/2010
5-08-2010 1 x ZAR = 0.5057 AED ZAR AED transfer rate on 05/08/2010
4-08-2010 1 x ZAR = 0.5043 AED ZAR AED transfer rate on 04/08/2010
3-08-2010 1 x ZAR = 0.5033 AED ZAR AED transfer rate on 03/08/2010
2-08-2010 1 x ZAR = 0.5043 AED ZAR AED transfer rate on 02/08/2010
1-08-2010 1 x ZAR = 0.5038 AED ZAR AED transfer rate on 01/08/2010
31-07-2010 1 x ZAR = 0.5038 AED ZAR AED transfer rate on 31/07/2010
30-07-2010 1 x ZAR = 0.501 AED ZAR AED transfer rate on 30/07/2010
29-07-2010 1 x ZAR = 0.5008 AED ZAR AED transfer rate on 29/07/2010
28-07-2010 1 x ZAR = 0.4996 AED ZAR AED transfer rate on 28/07/2010
27-07-2010 1 x ZAR = 0.5006 AED ZAR AED transfer rate on 27/07/2010
26-07-2010 1 x ZAR = 0.4968 AED ZAR AED transfer rate on 26/07/2010
25-07-2010 1 x ZAR = 0.4942 AED ZAR AED transfer rate on 25/07/2010
24-07-2010 1 x ZAR = 0.4942 AED ZAR AED transfer rate on 24/07/2010
23-07-2010 1 x ZAR = 0.4936 AED ZAR AED transfer rate on 23/07/2010
22-07-2010 1 x ZAR = 0.4889 AED ZAR AED transfer rate on 22/07/2010
21-07-2010 1 x ZAR = 0.4864 AED ZAR AED transfer rate on 21/07/2010
20-07-2010 1 x ZAR = 0.4826 AED ZAR AED transfer rate on 20/07/2010
19-07-2010 1 x ZAR = 0.4813 AED ZAR AED transfer rate on 19/07/2010
18-07-2010 1 x ZAR = 0.484 AED ZAR AED transfer rate on 18/07/2010
17-07-2010 1 x ZAR = 0.484 AED ZAR AED transfer rate on 17/07/2010
16-07-2010 1 x ZAR = 0.4848 AED ZAR AED transfer rate on 16/07/2010
15-07-2010 1 x ZAR = 0.4859 AED ZAR AED transfer rate on 15/07/2010
14-07-2010 1 x ZAR = 0.4869 AED ZAR AED transfer rate on 14/07/2010
13-07-2010 1 x ZAR = 0.4845 AED ZAR AED transfer rate on 13/07/2010
12-07-2010 1 x ZAR = 0.483 AED ZAR AED transfer rate on 12/07/2010
11-07-2010 1 x ZAR = 0.4837 AED ZAR AED transfer rate on 11/07/2010
10-07-2010 1 x ZAR = 0.4837 AED ZAR AED transfer rate on 10/07/2010
9-07-2010 1 x ZAR = 0.4848 AED ZAR AED transfer rate on 09/07/2010
8-07-2010 1 x ZAR = 0.4839 AED ZAR AED transfer rate on 08/07/2010
7-07-2010 1 x ZAR = 0.4799 AED ZAR AED transfer rate on 07/07/2010
6-07-2010 1 x ZAR = 0.4775 AED ZAR AED transfer rate on 06/07/2010
5-07-2010 1 x ZAR = 0.4751 AED ZAR AED transfer rate on 05/07/2010
4-07-2010 1 x ZAR = 0.4761 AED ZAR AED transfer rate on 04/07/2010
3-07-2010 1 x ZAR = 0.4761 AED ZAR AED transfer rate on 03/07/2010
2-07-2010 1 x ZAR = 0.4757 AED ZAR AED transfer rate on 02/07/2010
1-07-2010 1 x ZAR = 0.4757 AED ZAR AED transfer rate on 01/07/2010
30-06-2010 1 x ZAR = 0.4794 AED ZAR AED transfer rate on 30/06/2010
29-06-2010 1 x ZAR = 0.4811 AED ZAR AED transfer rate on 29/06/2010
28-06-2010 1 x ZAR = 0.4844 AED ZAR AED transfer rate on 28/06/2010
27-06-2010 1 x ZAR = 0.4819 AED ZAR AED transfer rate on 27/06/2010
26-06-2010 1 x ZAR = 0.4819 AED ZAR AED transfer rate on 26/06/2010
25-06-2010 1 x ZAR = 0.4813 AED ZAR AED transfer rate on 25/06/2010
24-06-2010 1 x ZAR = 0.4843 AED ZAR AED transfer rate on 24/06/2010
23-06-2010 1 x ZAR = 0.4856 AED ZAR AED transfer rate on 23/06/2010
22-06-2010 1 x ZAR = 0.487 AED ZAR AED transfer rate on 22/06/2010
21-06-2010 1 x ZAR = 0.4913 AED ZAR AED transfer rate on 21/06/2010
20-06-2010 1 x ZAR = 0.4889 AED ZAR AED transfer rate on 20/06/2010
19-06-2010 1 x ZAR = 0.4889 AED ZAR AED transfer rate on 19/06/2010
18-06-2010 1 x ZAR = 0.4868 AED ZAR AED transfer rate on 18/06/2010
17-06-2010 1 x ZAR = 0.4833 AED ZAR AED transfer rate on 17/06/2010
16-06-2010 1 x ZAR = 0.4832 AED ZAR AED transfer rate on 16/06/2010
15-06-2010 1 x ZAR = 0.4799 AED ZAR AED transfer rate on 15/06/2010
14-06-2010 1 x ZAR = 0.4793 AED ZAR AED transfer rate on 14/06/2010
13-06-2010 1 x ZAR = 0.4779 AED ZAR AED transfer rate on 13/06/2010
12-06-2010 1 x ZAR = 0.4779 AED ZAR AED transfer rate on 12/06/2010
11-06-2010 1 x ZAR = 0.477 AED ZAR AED transfer rate on 11/06/2010
10-06-2010 1 x ZAR = 0.4744 AED ZAR AED transfer rate on 10/06/2010
9-06-2010 1 x ZAR = 0.4737 AED ZAR AED transfer rate on 09/06/2010
8-06-2010 1 x ZAR = 0.4721 AED ZAR AED transfer rate on 08/06/2010
7-06-2010 1 x ZAR = 0.4692 AED ZAR AED transfer rate on 07/06/2010
6-06-2010 1 x ZAR = 0.4707 AED ZAR AED transfer rate on 06/06/2010
5-06-2010 1 x ZAR = 0.4707 AED ZAR AED transfer rate on 05/06/2010
4-06-2010 1 x ZAR = 0.4761 AED ZAR AED transfer rate on 04/06/2010
3-06-2010 1 x ZAR = 0.48 AED ZAR AED transfer rate on 03/06/2010
2-06-2010 1 x ZAR = 0.4775 AED ZAR AED transfer rate on 02/06/2010
1-06-2010 1 x ZAR = 0.4764 AED ZAR AED transfer rate on 01/06/2010
31-05-2010 1 x ZAR = 0.4804 AED ZAR AED transfer rate on 31/05/2010
30-05-2010 1 x ZAR = 0.4832 AED ZAR AED transfer rate on 30/05/2010
29-05-2010 1 x ZAR = 0.4832 AED ZAR AED transfer rate on 29/05/2010
28-05-2010 1 x ZAR = 0.484 AED ZAR AED transfer rate on 28/05/2010
27-05-2010 1 x ZAR = 0.482 AED ZAR AED transfer rate on 27/05/2010
26-05-2010 1 x ZAR = 0.4646 AED ZAR AED transfer rate on 26/05/2010
25-05-2010 1 x ZAR = 0.4656 AED ZAR AED transfer rate on 25/05/2010
24-05-2010 1 x ZAR = 0.4737 AED ZAR AED transfer rate on 24/05/2010
23-05-2010 1 x ZAR = 0.4801 AED ZAR AED transfer rate on 23/05/2010
22-05-2010 1 x ZAR = 0.4798 AED ZAR AED transfer rate on 22/05/2010
21-05-2010 1 x ZAR = 0.4804 AED ZAR AED transfer rate on 21/05/2010
20-05-2010 1 x ZAR = 0.4798 AED ZAR AED transfer rate on 20/05/2010
19-05-2010 1 x ZAR = 0.4826 AED ZAR AED transfer rate on 19/05/2010
18-05-2010 1 x ZAR = 0.4857 AED ZAR AED transfer rate on 18/05/2010
17-05-2010 1 x ZAR = 0.4852 AED ZAR AED transfer rate on 17/05/2010
16-05-2010 1 x ZAR = 0.4852 AED ZAR AED transfer rate on 16/05/2010
15-05-2010 1 x ZAR = 0.4853 AED ZAR AED transfer rate on 15/05/2010
14-05-2010 1 x ZAR = 0.4902 AED ZAR AED transfer rate on 14/05/2010
13-05-2010 1 x ZAR = 0.4906 AED ZAR AED transfer rate on 13/05/2010
12-05-2010 1 x ZAR = 0.4897 AED ZAR AED transfer rate on 12/05/2010
11-05-2010 1 x ZAR = 0.4835 AED ZAR AED transfer rate on 11/05/2010
10-05-2010 1 x ZAR = 0.4827 AED ZAR AED transfer rate on 10/05/2010
9-05-2010 1 x ZAR = 0.4791 AED ZAR AED transfer rate on 09/05/2010
8-05-2010 1 x ZAR = 0.4791 AED ZAR AED transfer rate on 08/05/2010
7-05-2010 1 x ZAR = 0.479 AED ZAR AED transfer rate on 07/05/2010
6-05-2010 1 x ZAR = 0.4839 AED ZAR AED transfer rate on 06/05/2010
5-05-2010 1 x ZAR = 0.4926 AED ZAR AED transfer rate on 05/05/2010
4-05-2010 1 x ZAR = 0.4961 AED ZAR AED transfer rate on 04/05/2010
3-05-2010 1 x ZAR = 0.4982 AED ZAR AED transfer rate on 03/05/2010
2-05-2010 1 x ZAR = 0.498 AED ZAR AED transfer rate on 02/05/2010
1-05-2010 1 x ZAR = 0.498 AED ZAR AED transfer rate on 01/05/2010
30-04-2010 1 x ZAR = 0.4988 AED ZAR AED transfer rate on 30/04/2010
29-04-2010 1 x ZAR = 0.4934 AED ZAR AED transfer rate on 29/04/2010
28-04-2010 1 x ZAR = 0.4925 AED ZAR AED transfer rate on 28/04/2010
27-04-2010 1 x ZAR = 0.5009 AED ZAR AED transfer rate on 27/04/2010
26-04-2010 1 x ZAR = 0.4963 AED ZAR AED transfer rate on 26/04/2010
25-04-2010 1 x ZAR = 0.4914 AED ZAR AED transfer rate on 25/04/2010
24-04-2010 1 x ZAR = 0.4914 AED ZAR AED transfer rate on 24/04/2010
23-04-2010 1 x ZAR = 0.4914 AED ZAR AED transfer rate on 23/04/2010
22-04-2010 1 x ZAR = 0.4949 AED ZAR AED transfer rate on 22/04/2010
21-04-2010 1 x ZAR = 0.4963 AED ZAR AED transfer rate on 21/04/2010
20-04-2010 1 x ZAR = 0.4933 AED ZAR AED transfer rate on 20/04/2010
19-04-2010 1 x ZAR = 0.4949 AED ZAR AED transfer rate on 19/04/2010
18-04-2010 1 x ZAR = 0.4968 AED ZAR AED transfer rate on 18/04/2010
17-04-2010 1 x ZAR = 0.4968 AED ZAR AED transfer rate on 17/04/2010
16-04-2010 1 x ZAR = 0.4985 AED ZAR AED transfer rate on 16/04/2010
15-04-2010 1 x ZAR = 0.5017 AED ZAR AED transfer rate on 15/04/2010
14-04-2010 1 x ZAR = 0.504 AED ZAR AED transfer rate on 14/04/2010
13-04-2010 1 x ZAR = 0.5053 AED ZAR AED transfer rate on 13/04/2010
12-04-2010 1 x ZAR = 0.5073 AED ZAR AED transfer rate on 12/04/2010
11-04-2010 1 x ZAR = 0.5062 AED ZAR AED transfer rate on 11/04/2010
10-04-2010 1 x ZAR = 0.5062 AED ZAR AED transfer rate on 10/04/2010
9-04-2010 1 x ZAR = 0.5056 AED ZAR AED transfer rate on 09/04/2010
8-04-2010 1 x ZAR = 0.5073 AED ZAR AED transfer rate on 08/04/2010
7-04-2010 1 x ZAR = 0.5063 AED ZAR AED transfer rate on 07/04/2010
6-04-2010 1 x ZAR = 0.5055 AED ZAR AED transfer rate on 06/04/2010
5-04-2010 1 x ZAR = 0.5054 AED ZAR AED transfer rate on 05/04/2010
4-04-2010 1 x ZAR = 0.5055 AED ZAR AED transfer rate on 04/04/2010
3-04-2010 1 x ZAR = 0.5055 AED ZAR AED transfer rate on 03/04/2010
2-04-2010 1 x ZAR = 0.5072 AED ZAR AED transfer rate on 02/04/2010
1-04-2010 1 x ZAR = 0.5046 AED ZAR AED transfer rate on 01/04/2010
31-03-2010 1 x ZAR = 0.4963 AED ZAR AED transfer rate on 31/03/2010
30-03-2010 1 x ZAR = 0.4934 AED ZAR AED transfer rate on 30/03/2010
29-03-2010 1 x ZAR = 0.4947 AED ZAR AED transfer rate on 29/03/2010
28-03-2010 1 x ZAR = 0.4926 AED ZAR AED transfer rate on 28/03/2010
27-03-2010 1 x ZAR = 0.4912 AED ZAR AED transfer rate on 27/03/2010
26-03-2010 1 x ZAR = 0.4919 AED ZAR AED transfer rate on 26/03/2010
25-03-2010 1 x ZAR = 0.4967 AED ZAR AED transfer rate on 25/03/2010
24-03-2010 1 x ZAR = 0.4999 AED ZAR AED transfer rate on 24/03/2010
23-03-2010 1 x ZAR = 0.5006 AED ZAR AED transfer rate on 23/03/2010
22-03-2010 1 x ZAR = 0.502 AED ZAR AED transfer rate on 22/03/2010
21-03-2010 1 x ZAR = 0.5023 AED ZAR AED transfer rate on 21/03/2010
20-03-2010 1 x ZAR = 0.5022 AED ZAR AED transfer rate on 20/03/2010
19-03-2010 1 x ZAR = 0.5023 AED ZAR AED transfer rate on 19/03/2010
18-03-2010 1 x ZAR = 0.5034 AED ZAR AED transfer rate on 18/03/2010
17-03-2010 1 x ZAR = 0.5008 AED ZAR AED transfer rate on 17/03/2010
16-03-2010 1 x ZAR = 0.4964 AED ZAR AED transfer rate on 16/03/2010
15-03-2010 1 x ZAR = 0.4958 AED ZAR AED transfer rate on 15/03/2010
14-03-2010 1 x ZAR = 0.4955 AED ZAR AED transfer rate on 14/03/2010
13-03-2010 1 x ZAR = 0.4954 AED ZAR AED transfer rate on 13/03/2010
12-03-2010 1 x ZAR = 0.4946 AED ZAR AED transfer rate on 12/03/2010
11-03-2010 1 x ZAR = 0.4957 AED ZAR AED transfer rate on 11/03/2010
10-03-2010 1 x ZAR = 0.4966 AED ZAR AED transfer rate on 10/03/2010
9-03-2010 1 x ZAR = 0.4968 AED ZAR AED transfer rate on 09/03/2010
8-03-2010 1 x ZAR = 0.4979 AED ZAR AED transfer rate on 08/03/2010
7-03-2010 1 x ZAR = 0.4917 AED ZAR AED transfer rate on 07/03/2010
6-03-2010 1 x ZAR = 0.4917 AED ZAR AED transfer rate on 06/03/2010
5-03-2010 1 x ZAR = 0.4913 AED ZAR AED transfer rate on 05/03/2010
4-03-2010 1 x ZAR = 0.49 AED ZAR AED transfer rate on 04/03/2010
3-03-2010 1 x ZAR = 0.4869 AED ZAR AED transfer rate on 03/03/2010
2-03-2010 1 x ZAR = 0.4819 AED ZAR AED transfer rate on 02/03/2010
1-03-2010 1 x ZAR = 0.4791 AED ZAR AED transfer rate on 01/03/2010
28-02-2010 1 x ZAR = 0.4761 AED ZAR AED transfer rate on 28/02/2010
27-02-2010 1 x ZAR = 0.476 AED ZAR AED transfer rate on 27/02/2010
26-02-2010 1 x ZAR = 0.4749 AED ZAR AED transfer rate on 26/02/2010
25-02-2010 1 x ZAR = 0.4707 AED ZAR AED transfer rate on 25/02/2010
24-02-2010 1 x ZAR = 0.4738 AED ZAR AED transfer rate on 24/02/2010
23-02-2010 1 x ZAR = 0.4735 AED ZAR AED transfer rate on 23/02/2010
22-02-2010 1 x ZAR = 0.4778 AED ZAR AED transfer rate on 22/02/2010
21-02-2010 1 x ZAR = 0.478 AED ZAR AED transfer rate on 21/02/2010
20-02-2010 1 x ZAR = 0.478 AED ZAR AED transfer rate on 20/02/2010
19-02-2010 1 x ZAR = 0.4785 AED ZAR AED transfer rate on 19/02/2010
18-02-2010 1 x ZAR = 0.4812 AED ZAR AED transfer rate on 18/02/2010
17-02-2010 1 x ZAR = 0.4812 AED ZAR AED transfer rate on 17/02/2010
16-02-2010 1 x ZAR = 0.4772 AED ZAR AED transfer rate on 16/02/2010
15-02-2010 1 x ZAR = 0.4761 AED ZAR AED transfer rate on 15/02/2010
14-02-2010 1 x ZAR = 0.477 AED ZAR AED transfer rate on 14/02/2010
13-02-2010 1 x ZAR = 0.4771 AED ZAR AED transfer rate on 13/02/2010
12-02-2010 1 x ZAR = 0.4779 AED ZAR AED transfer rate on 12/02/2010
11-02-2010 1 x ZAR = 0.4786 AED ZAR AED transfer rate on 11/02/2010
10-02-2010 1 x ZAR = 0.4762 AED ZAR AED transfer rate on 10/02/2010
9-02-2010 1 x ZAR = 0.4767 AED ZAR AED transfer rate on 09/02/2010
8-02-2010 1 x ZAR = 0.4742 AED ZAR AED transfer rate on 08/02/2010
7-02-2010 1 x ZAR = 0.4723 AED ZAR AED transfer rate on 07/02/2010
6-02-2010 1 x ZAR = 0.4722 AED ZAR AED transfer rate on 06/02/2010
5-02-2010 1 x ZAR = 0.476 AED ZAR AED transfer rate on 05/02/2010
4-02-2010 1 x ZAR = 0.4836 AED ZAR AED transfer rate on 04/02/2010
3-02-2010 1 x ZAR = 0.4912 AED ZAR AED transfer rate on 03/02/2010
2-02-2010 1 x ZAR = 0.4907 AED ZAR AED transfer rate on 02/02/2010
1-02-2010 1 x ZAR = 0.4859 AED ZAR AED transfer rate on 01/02/2010
31-01-2010 1 x ZAR = 0.4818 AED ZAR AED transfer rate on 31/01/2010
30-01-2010 1 x ZAR = 0.4815 AED ZAR AED transfer rate on 30/01/2010
29-01-2010 1 x ZAR = 0.4833 AED ZAR AED transfer rate on 29/01/2010
28-01-2010 1 x ZAR = 0.4839 AED ZAR AED transfer rate on 28/01/2010
27-01-2010 1 x ZAR = 0.4833 AED ZAR AED transfer rate on 27/01/2010
26-01-2010 1 x ZAR = 0.4834 AED ZAR AED transfer rate on 26/01/2010
25-01-2010 1 x ZAR = 0.4839 AED ZAR AED transfer rate on 25/01/2010
24-01-2010 1 x ZAR = 0.4818 AED ZAR AED transfer rate on 24/01/2010
23-01-2010 1 x ZAR = 0.4816 AED ZAR AED transfer rate on 23/01/2010
22-01-2010 1 x ZAR = 0.4844 AED ZAR AED transfer rate on 22/01/2010
21-01-2010 1 x ZAR = 0.4867 AED ZAR AED transfer rate on 21/01/2010
20-01-2010 1 x ZAR = 0.4905 AED ZAR AED transfer rate on 20/01/2010
19-01-2010 1 x ZAR = 0.4962 AED ZAR AED transfer rate on 19/01/2010
18-01-2010 1 x ZAR = 0.4961 AED ZAR AED transfer rate on 18/01/2010
17-01-2010 1 x ZAR = 0.4964 AED ZAR AED transfer rate on 17/01/2010
16-01-2010 1 x ZAR = 0.4968 AED ZAR AED transfer rate on 16/01/2010
15-01-2010 1 x ZAR = 0.4958 AED ZAR AED transfer rate on 15/01/2010
14-01-2010 1 x ZAR = 0.4963 AED ZAR AED transfer rate on 14/01/2010
13-01-2010 1 x ZAR = 0.4951 AED ZAR AED transfer rate on 13/01/2010
12-01-2010 1 x ZAR = 0.4944 AED ZAR AED transfer rate on 12/01/2010
11-01-2010 1 x ZAR = 0.5009 AED ZAR AED transfer rate on 11/01/2010
10-01-2010 1 x ZAR = 0.4995 AED ZAR AED transfer rate on 10/01/2010
9-01-2010 1 x ZAR = 0.4993 AED ZAR AED transfer rate on 09/01/2010
8-01-2010 1 x ZAR = 0.4965 AED ZAR AED transfer rate on 08/01/2010
7-01-2010 1 x ZAR = 0.498 AED ZAR AED transfer rate on 07/01/2010
6-01-2010 1 x ZAR = 0.5008 AED ZAR AED transfer rate on 06/01/2010
5-01-2010 1 x ZAR = 0.503 AED ZAR AED transfer rate on 05/01/2010
4-01-2010 1 x ZAR = 0.4992 AED ZAR AED transfer rate on 04/01/2010
3-01-2010 1 x ZAR = 0.497 AED ZAR AED transfer rate on 03/01/2010
2-01-2010 1 x ZAR = 0.4972 AED ZAR AED transfer rate on 02/01/2010
1-01-2010 1 x ZAR = 0.4971 AED ZAR AED transfer rate on 01/01/2010
31-12-2009 1 x ZAR = 0.4971 AED ZAR AED transfer rate on 31/12/2009
30-12-2009 1 x ZAR = 0.4959 AED ZAR AED transfer rate on 30/12/2009
29-12-2009 1 x ZAR = 0.4933 AED ZAR AED transfer rate on 29/12/2009
28-12-2009 1 x ZAR = 0.4887 AED ZAR AED transfer rate on 28/12/2009
27-12-2009 1 x ZAR = 0.4877 AED ZAR AED transfer rate on 27/12/2009
26-12-2009 1 x ZAR = 0.4876 AED ZAR AED transfer rate on 26/12/2009
25-12-2009 1 x ZAR = 0.4877 AED ZAR AED transfer rate on 25/12/2009
24-12-2009 1 x ZAR = 0.4864 AED ZAR AED transfer rate on 24/12/2009
23-12-2009 1 x ZAR = 0.4784 AED ZAR AED transfer rate on 23/12/2009
22-12-2009 1 x ZAR = 0.4756 AED ZAR AED transfer rate on 22/12/2009
21-12-2009 1 x ZAR = 0.4795 AED ZAR AED transfer rate on 21/12/2009
20-12-2009 1 x ZAR = 0.4847 AED ZAR AED transfer rate on 20/12/2009
19-12-2009 1 x ZAR = 0.4846 AED ZAR AED transfer rate on 19/12/2009
18-12-2009 1 x ZAR = 0.486 AED ZAR AED transfer rate on 18/12/2009
17-12-2009 1 x ZAR = 0.4899 AED ZAR AED transfer rate on 17/12/2009
16-12-2009 1 x ZAR = 0.495 AED ZAR AED transfer rate on 16/12/2009
15-12-2009 1 x ZAR = 0.4932 AED ZAR AED transfer rate on 15/12/2009
14-12-2009 1 x ZAR = 0.4906 AED ZAR AED transfer rate on 14/12/2009
13-12-2009 1 x ZAR = 0.4878 AED ZAR AED transfer rate on 13/12/2009
12-12-2009 1 x ZAR = 0.4883 AED ZAR AED transfer rate on 12/12/2009
11-12-2009 1 x ZAR = 0.4878 AED ZAR AED transfer rate on 11/12/2009
10-12-2009 1 x ZAR = 0.4863 AED ZAR AED transfer rate on 10/12/2009
9-12-2009 1 x ZAR = 0.4851 AED ZAR AED transfer rate on 09/12/2009
8-12-2009 1 x ZAR = 0.4897 AED ZAR AED transfer rate on 08/12/2009
7-12-2009 1 x ZAR = 0.493 AED ZAR AED transfer rate on 07/12/2009
6-12-2009 1 x ZAR = 0.4946 AED ZAR AED transfer rate on 06/12/2009
5-12-2009 1 x ZAR = 0.4945 AED ZAR AED transfer rate on 05/12/2009
4-12-2009 1 x ZAR = 0.4961 AED ZAR AED transfer rate on 04/12/2009
3-12-2009 1 x ZAR = 0.5011 AED ZAR AED transfer rate on 03/12/2009
2-12-2009 1 x ZAR = 0.5021 AED ZAR AED transfer rate on 02/12/2009
1-12-2009 1 x ZAR = 0.4988 AED ZAR AED transfer rate on 01/12/2009
30-11-2009 1 x ZAR = 0.4965 AED ZAR AED transfer rate on 30/11/2009
29-11-2009 1 x ZAR = 0.4963 AED ZAR AED transfer rate on 29/11/2009
28-11-2009 1 x ZAR = 0.496 AED ZAR AED transfer rate on 28/11/2009
27-11-2009 1 x ZAR = 0.49 AED ZAR AED transfer rate on 27/11/2009
26-11-2009 1 x ZAR = 0.4944 AED ZAR AED transfer rate on 26/11/2009
25-11-2009 1 x ZAR = 0.4972 AED ZAR AED transfer rate on 25/11/2009
24-11-2009 1 x ZAR = 0.4906 AED ZAR AED transfer rate on 24/11/2009
23-11-2009 1 x ZAR = 0.4888 AED ZAR AED transfer rate on 23/11/2009
22-11-2009 1 x ZAR = 0.4835 AED ZAR AED transfer rate on 22/11/2009
21-11-2009 1 x ZAR = 0.4833 AED ZAR AED transfer rate on 21/11/2009
20-11-2009 1 x ZAR = 0.4856 AED ZAR AED transfer rate on 20/11/2009
19-11-2009 1 x ZAR = 0.4884 AED ZAR AED transfer rate on 19/11/2009
18-11-2009 1 x ZAR = 0.4931 AED ZAR AED transfer rate on 18/11/2009
17-11-2009 1 x ZAR = 0.494 AED ZAR AED transfer rate on 17/11/2009
16-11-2009 1 x ZAR = 0.4969 AED ZAR AED transfer rate on 16/11/2009
15-11-2009 1 x ZAR = 0.4947 AED ZAR AED transfer rate on 15/11/2009
14-11-2009 1 x ZAR = 0.4949 AED ZAR AED transfer rate on 14/11/2009
13-11-2009 1 x ZAR = 0.4933 AED ZAR AED transfer rate on 13/11/2009
12-11-2009 1 x ZAR = 0.4946 AED ZAR AED transfer rate on 12/11/2009
11-11-2009 1 x ZAR = 0.4981 AED ZAR AED transfer rate on 11/11/2009
10-11-2009 1 x ZAR = 0.4949 AED ZAR AED transfer rate on 10/11/2009
9-11-2009 1 x ZAR = 0.4925 AED ZAR AED transfer rate on 09/11/2009
8-11-2009 1 x ZAR = 0.4875 AED ZAR AED transfer rate on 08/11/2009
7-11-2009 1 x ZAR = 0.4873 AED ZAR AED transfer rate on 07/11/2009
6-11-2009 1 x ZAR = 0.4855 AED ZAR AED transfer rate on 06/11/2009
5-11-2009 1 x ZAR = 0.4796 AED ZAR AED transfer rate on 05/11/2009
4-11-2009 1 x ZAR = 0.4733 AED ZAR AED transfer rate on 04/11/2009
3-11-2009 1 x ZAR = 0.465 AED ZAR AED transfer rate on 03/11/2009
2-11-2009 1 x ZAR = 0.4643 AED ZAR AED transfer rate on 02/11/2009
1-11-2009 1 x ZAR = 0.4692 AED ZAR AED transfer rate on 01/11/2009
31-10-2009 1 x ZAR = 0.4769 AED ZAR AED transfer rate on 31/10/2009
30-10-2009 1 x ZAR = 0.4735 AED ZAR AED transfer rate on 30/10/2009
29-10-2009 1 x ZAR = 0.472 AED ZAR AED transfer rate on 29/10/2009
28-10-2009 1 x ZAR = 0.4739 AED ZAR AED transfer rate on 28/10/2009
27-10-2009 1 x ZAR = 0.4825 AED ZAR AED transfer rate on 27/10/2009
26-10-2009 1 x ZAR = 0.489 AED ZAR AED transfer rate on 26/10/2009
25-10-2009 1 x ZAR = 0.4916 AED ZAR AED transfer rate on 25/10/2009
24-10-2009 1 x ZAR = 0.4917 AED ZAR AED transfer rate on 24/10/2009
23-10-2009 1 x ZAR = 0.4931 AED ZAR AED transfer rate on 23/10/2009
22-10-2009 1 x ZAR = 0.4936 AED ZAR AED transfer rate on 22/10/2009
21-10-2009 1 x ZAR = 0.4971 AED ZAR AED transfer rate on 21/10/2009
20-10-2009 1 x ZAR = 0.5004 AED ZAR AED transfer rate on 20/10/2009
19-10-2009 1 x ZAR = 0.4998 AED ZAR AED transfer rate on 19/10/2009
18-10-2009 1 x ZAR = 0.4999 AED ZAR AED transfer rate on 18/10/2009
17-10-2009 1 x ZAR = 0.4998 AED ZAR AED transfer rate on 17/10/2009
16-10-2009 1 x ZAR = 0.5011 AED ZAR AED transfer rate on 16/10/2009
15-10-2009 1 x ZAR = 0.5058 AED ZAR AED transfer rate on 15/10/2009
14-10-2009 1 x ZAR = 0.5039 AED ZAR AED transfer rate on 14/10/2009
13-10-2009 1 x ZAR = 0.4992 AED ZAR AED transfer rate on 13/10/2009
12-10-2009 1 x ZAR = 0.4964 AED ZAR AED transfer rate on 12/10/2009
11-10-2009 1 x ZAR = 0.4962 AED ZAR AED transfer rate on 11/10/2009
10-10-2009 1 x ZAR = 0.4962 AED ZAR AED transfer rate on 10/10/2009
9-10-2009 1 x ZAR = 0.4974 AED ZAR AED transfer rate on 09/10/2009
8-10-2009 1 x ZAR = 0.4991 AED ZAR AED transfer rate on 08/10/2009
7-10-2009 1 x ZAR = 0.4935 AED ZAR AED transfer rate on 07/10/2009
6-10-2009 1 x ZAR = 0.4956 AED ZAR AED transfer rate on 06/10/2009