ZAR AED History

ZAR AED History Rate Table | Transfer ZAR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for South African Rand to United Arab Emirates Dirham in the past, then here you will find the history of the ZAR AED over the last 1366 days in the format of a table.

The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum ZAR AED value was 0, the maximum ZAR AED rate was 0.5588. The average for these dates is 0.4752.

Date	South African Rand	United Arab Emirates Dirham	Explanations
17-06-2013	1 x ZAR =	0.3685 AED	ZAR AED transfer rate on 17/06/2013
16-06-2013	1 x ZAR =	0.3684 AED	ZAR AED transfer rate on 16/06/2013
15-06-2013	1 x ZAR =	0.3692 AED	ZAR AED transfer rate on 15/06/2013
14-06-2013	1 x ZAR =	0.3692 AED	ZAR AED transfer rate on 14/06/2013
13-06-2013	1 x ZAR =	0.3725 AED	ZAR AED transfer rate on 13/06/2013
12-06-2013	1 x ZAR =	0.3636 AED	ZAR AED transfer rate on 12/06/2013
11-06-2013	1 x ZAR =	0.3644 AED	ZAR AED transfer rate on 11/06/2013
10-06-2013	1 x ZAR =	0.3606 AED	ZAR AED transfer rate on 10/06/2013
9-06-2013	1 x ZAR =	0.3647 AED	ZAR AED transfer rate on 09/06/2013
8-06-2013	1 x ZAR =	0.3686 AED	ZAR AED transfer rate on 08/06/2013
7-06-2013	1 x ZAR =	0.3686 AED	ZAR AED transfer rate on 07/06/2013
6-06-2013	1 x ZAR =	0.3718 AED	ZAR AED transfer rate on 06/06/2013
5-06-2013	1 x ZAR =	0.3669 AED	ZAR AED transfer rate on 05/06/2013
4-06-2013	1 x ZAR =	0.3733 AED	ZAR AED transfer rate on 04/06/2013
3-06-2013	1 x ZAR =	0.3738 AED	ZAR AED transfer rate on 03/06/2013
2-06-2013	1 x ZAR =	0.3649 AED	ZAR AED transfer rate on 02/06/2013
1-06-2013	1 x ZAR =	0.3637 AED	ZAR AED transfer rate on 01/06/2013
31-05-2013	1 x ZAR =	0.3637 AED	ZAR AED transfer rate on 31/05/2013
30-05-2013	1 x ZAR =	0.3657 AED	ZAR AED transfer rate on 30/05/2013
29-05-2013	1 x ZAR =	0.374 AED	ZAR AED transfer rate on 29/05/2013
28-05-2013	1 x ZAR =	0.3749 AED	ZAR AED transfer rate on 28/05/2013
27-05-2013	1 x ZAR =	0.3817 AED	ZAR AED transfer rate on 27/05/2013
26-05-2013	1 x ZAR =	0.3826 AED	ZAR AED transfer rate on 26/05/2013
25-05-2013	1 x ZAR =	0.3835 AED	ZAR AED transfer rate on 25/05/2013
24-05-2013	1 x ZAR =	0.3835 AED	ZAR AED transfer rate on 24/05/2013
23-05-2013	1 x ZAR =	0.3847 AED	ZAR AED transfer rate on 23/05/2013
22-05-2013	1 x ZAR =	0.3835 AED	ZAR AED transfer rate on 22/05/2013
21-05-2013	1 x ZAR =	0.3843 AED	ZAR AED transfer rate on 21/05/2013
20-05-2013	1 x ZAR =	0.3888 AED	ZAR AED transfer rate on 20/05/2013
19-05-2013	1 x ZAR =	0.3902 AED	ZAR AED transfer rate on 19/05/2013
18-05-2013	1 x ZAR =	0.3901 AED	ZAR AED transfer rate on 18/05/2013
17-05-2013	1 x ZAR =	0.3901 AED	ZAR AED transfer rate on 17/05/2013
16-05-2013	1 x ZAR =	0.3939 AED	ZAR AED transfer rate on 16/05/2013
15-05-2013	1 x ZAR =	0.3961 AED	ZAR AED transfer rate on 15/05/2013
14-05-2013	1 x ZAR =	0.3975 AED	ZAR AED transfer rate on 14/05/2013
13-05-2013	1 x ZAR =	0.4006 AED	ZAR AED transfer rate on 13/05/2013
12-05-2013	1 x ZAR =	0.4029 AED	ZAR AED transfer rate on 12/05/2013
11-05-2013	1 x ZAR =	0.4024 AED	ZAR AED transfer rate on 11/05/2013
10-05-2013	1 x ZAR =	0.4024 AED	ZAR AED transfer rate on 10/05/2013
9-05-2013	1 x ZAR =	0.4067 AED	ZAR AED transfer rate on 09/05/2013
8-05-2013	1 x ZAR =	0.4075 AED	ZAR AED transfer rate on 08/05/2013
7-05-2013	1 x ZAR =	0.4064 AED	ZAR AED transfer rate on 07/05/2013
6-05-2013	1 x ZAR =	0.4084 AED	ZAR AED transfer rate on 06/05/2013
5-05-2013	1 x ZAR =	0.4117 AED	ZAR AED transfer rate on 05/05/2013
4-05-2013	1 x ZAR =	0.4119 AED	ZAR AED transfer rate on 04/05/2013
3-05-2013	1 x ZAR =	0.4119 AED	ZAR AED transfer rate on 03/05/2013
2-05-2013	1 x ZAR =	0.4105 AED	ZAR AED transfer rate on 02/05/2013
1-05-2013	1 x ZAR =	0.4064 AED	ZAR AED transfer rate on 01/05/2013
30-04-2013	1 x ZAR =	0.4085 AED	ZAR AED transfer rate on 30/04/2013
29-04-2013	1 x ZAR =	0.4085 AED	ZAR AED transfer rate on 29/04/2013
28-04-2013	1 x ZAR =	0.403 AED	ZAR AED transfer rate on 28/04/2013
27-04-2013	1 x ZAR =	0.4032 AED	ZAR AED transfer rate on 27/04/2013
26-04-2013	1 x ZAR =	0.4032 AED	ZAR AED transfer rate on 26/04/2013
25-04-2013	1 x ZAR =	0.4032 AED	ZAR AED transfer rate on 25/04/2013
24-04-2013	1 x ZAR =	0.4021 AED	ZAR AED transfer rate on 24/04/2013
23-04-2013	1 x ZAR =	0.3986 AED	ZAR AED transfer rate on 23/04/2013
22-04-2013	1 x ZAR =	0.3976 AED	ZAR AED transfer rate on 22/04/2013
21-04-2013	1 x ZAR =	0.3981 AED	ZAR AED transfer rate on 21/04/2013
20-04-2013	1 x ZAR =	0.3978 AED	ZAR AED transfer rate on 20/04/2013
19-04-2013	1 x ZAR =	0.3978 AED	ZAR AED transfer rate on 19/04/2013
18-04-2013	1 x ZAR =	0.3993 AED	ZAR AED transfer rate on 18/04/2013
17-04-2013	1 x ZAR =	0.4001 AED	ZAR AED transfer rate on 17/04/2013
16-04-2013	1 x ZAR =	0.4021 AED	ZAR AED transfer rate on 16/04/2013
15-04-2013	1 x ZAR =	0.3989 AED	ZAR AED transfer rate on 15/04/2013
14-04-2013	1 x ZAR =	0.4098 AED	ZAR AED transfer rate on 14/04/2013
13-04-2013	1 x ZAR =	0.4104 AED	ZAR AED transfer rate on 13/04/2013
12-04-2013	1 x ZAR =	0.4104 AED	ZAR AED transfer rate on 12/04/2013
11-04-2013	1 x ZAR =	0.4122 AED	ZAR AED transfer rate on 11/04/2013
10-04-2013	1 x ZAR =	0.4122 AED	ZAR AED transfer rate on 10/04/2013
9-04-2013	1 x ZAR =	0.4114 AED	ZAR AED transfer rate on 09/04/2013
8-04-2013	1 x ZAR =	0.4085 AED	ZAR AED transfer rate on 08/04/2013
7-04-2013	1 x ZAR =	0.403 AED	ZAR AED transfer rate on 07/04/2013
6-04-2013	1 x ZAR =	0.4032 AED	ZAR AED transfer rate on 06/04/2013
5-04-2013	1 x ZAR =	0.4032 AED	ZAR AED transfer rate on 05/04/2013
4-04-2013	1 x ZAR =	0.4002 AED	ZAR AED transfer rate on 04/04/2013
3-04-2013	1 x ZAR =	0.3974 AED	ZAR AED transfer rate on 03/04/2013
2-04-2013	1 x ZAR =	0.3969 AED	ZAR AED transfer rate on 02/04/2013
1-04-2013	1 x ZAR =	0.3992 AED	ZAR AED transfer rate on 01/04/2013
31-03-2013	1 x ZAR =	0.3973 AED	ZAR AED transfer rate on 31/03/2013
30-03-2013	1 x ZAR =	0.3973 AED	ZAR AED transfer rate on 30/03/2013
29-03-2013	1 x ZAR =	0.3973 AED	ZAR AED transfer rate on 29/03/2013
28-03-2013	1 x ZAR =	0.3975 AED	ZAR AED transfer rate on 28/03/2013
27-03-2013	1 x ZAR =	0.396 AED	ZAR AED transfer rate on 27/03/2013
26-03-2013	1 x ZAR =	0.3965 AED	ZAR AED transfer rate on 26/03/2013
25-03-2013	1 x ZAR =	0.3949 AED	ZAR AED transfer rate on 25/03/2013
24-03-2013	1 x ZAR =	0.3943 AED	ZAR AED transfer rate on 24/03/2013
23-03-2013	1 x ZAR =	0.3948 AED	ZAR AED transfer rate on 23/03/2013
22-03-2013	1 x ZAR =	0.3948 AED	ZAR AED transfer rate on 22/03/2013
21-03-2013	1 x ZAR =	0.3942 AED	ZAR AED transfer rate on 21/03/2013
20-03-2013	1 x ZAR =	0.3934 AED	ZAR AED transfer rate on 20/03/2013
19-03-2013	1 x ZAR =	0.3956 AED	ZAR AED transfer rate on 19/03/2013
18-03-2013	1 x ZAR =	0.4001 AED	ZAR AED transfer rate on 18/03/2013
17-03-2013	1 x ZAR =	0.3982 AED	ZAR AED transfer rate on 17/03/2013
16-03-2013	1 x ZAR =	0.3996 AED	ZAR AED transfer rate on 16/03/2013
15-03-2013	1 x ZAR =	0.3996 AED	ZAR AED transfer rate on 15/03/2013
14-03-2013	1 x ZAR =	0.4004 AED	ZAR AED transfer rate on 14/03/2013
13-03-2013	1 x ZAR =	0.3964 AED	ZAR AED transfer rate on 13/03/2013
12-03-2013	1 x ZAR =	0.4004 AED	ZAR AED transfer rate on 12/03/2013
11-03-2013	1 x ZAR =	0.4028 AED	ZAR AED transfer rate on 11/03/2013
10-03-2013	1 x ZAR =	0.4037 AED	ZAR AED transfer rate on 10/03/2013
9-03-2013	1 x ZAR =	0.4038 AED	ZAR AED transfer rate on 09/03/2013
8-03-2013	1 x ZAR =	0.4038 AED	ZAR AED transfer rate on 08/03/2013
7-03-2013	1 x ZAR =	0.4013 AED	ZAR AED transfer rate on 07/03/2013
6-03-2013	1 x ZAR =	0.4024 AED	ZAR AED transfer rate on 06/03/2013
5-03-2013	1 x ZAR =	0.406 AED	ZAR AED transfer rate on 05/03/2013
4-03-2013	1 x ZAR =	0.4043 AED	ZAR AED transfer rate on 04/03/2013
3-03-2013	1 x ZAR =	0.4033 AED	ZAR AED transfer rate on 03/03/2013
2-03-2013	1 x ZAR =	0.4049 AED	ZAR AED transfer rate on 02/03/2013
1-03-2013	1 x ZAR =	0.4049 AED	ZAR AED transfer rate on 01/03/2013
28-02-2013	1 x ZAR =	0.4063 AED	ZAR AED transfer rate on 28/02/2013
27-02-2013	1 x ZAR =	0.4153 AED	ZAR AED transfer rate on 27/02/2013
26-02-2013	1 x ZAR =	0.4154 AED	ZAR AED transfer rate on 26/02/2013
25-02-2013	1 x ZAR =	0.4156 AED	ZAR AED transfer rate on 25/02/2013
24-02-2013	1 x ZAR =	0.4127 AED	ZAR AED transfer rate on 24/02/2013
23-02-2013	1 x ZAR =	0.414 AED	ZAR AED transfer rate on 23/02/2013
22-02-2013	1 x ZAR =	0.414 AED	ZAR AED transfer rate on 22/02/2013
21-02-2013	1 x ZAR =	0.4125 AED	ZAR AED transfer rate on 21/02/2013
20-02-2013	1 x ZAR =	0.4119 AED	ZAR AED transfer rate on 20/02/2013
19-02-2013	1 x ZAR =	0.4144 AED	ZAR AED transfer rate on 19/02/2013
18-02-2013	1 x ZAR =	0.4129 AED	ZAR AED transfer rate on 18/02/2013
17-02-2013	1 x ZAR =	0.4142 AED	ZAR AED transfer rate on 17/02/2013
16-02-2013	1 x ZAR =	0.4145 AED	ZAR AED transfer rate on 16/02/2013
15-02-2013	1 x ZAR =	0.4145 AED	ZAR AED transfer rate on 15/02/2013
14-02-2013	1 x ZAR =	0.418 AED	ZAR AED transfer rate on 14/02/2013
13-02-2013	1 x ZAR =	0.4141 AED	ZAR AED transfer rate on 13/02/2013
12-02-2013	1 x ZAR =	0.4119 AED	ZAR AED transfer rate on 12/02/2013
11-02-2013	1 x ZAR =	0.4119 AED	ZAR AED transfer rate on 11/02/2013
10-02-2013	1 x ZAR =	0.4135 AED	ZAR AED transfer rate on 10/02/2013
9-02-2013	1 x ZAR =	0.4132 AED	ZAR AED transfer rate on 09/02/2013
8-02-2013	1 x ZAR =	0.4132 AED	ZAR AED transfer rate on 08/02/2013
7-02-2013	1 x ZAR =	0.4116 AED	ZAR AED transfer rate on 07/02/2013
6-02-2013	1 x ZAR =	0.412 AED	ZAR AED transfer rate on 06/02/2013
5-02-2013	1 x ZAR =	0.4159 AED	ZAR AED transfer rate on 05/02/2013
4-02-2013	1 x ZAR =	0.4117 AED	ZAR AED transfer rate on 04/02/2013
3-02-2013	1 x ZAR =	0.4143 AED	ZAR AED transfer rate on 03/02/2013
2-02-2013	1 x ZAR =	0.4151 AED	ZAR AED transfer rate on 02/02/2013
1-02-2013	1 x ZAR =	0.4151 AED	ZAR AED transfer rate on 01/02/2013
31-01-2013	1 x ZAR =	0.4095 AED	ZAR AED transfer rate on 31/01/2013
30-01-2013	1 x ZAR =	0.407 AED	ZAR AED transfer rate on 30/01/2013
29-01-2013	1 x ZAR =	0.4067 AED	ZAR AED transfer rate on 29/01/2013
28-01-2013	1 x ZAR =	0.4034 AED	ZAR AED transfer rate on 28/01/2013
27-01-2013	1 x ZAR =	0.4101 AED	ZAR AED transfer rate on 27/01/2013
26-01-2013	1 x ZAR =	0.4103 AED	ZAR AED transfer rate on 26/01/2013
25-01-2013	1 x ZAR =	0.4103 AED	ZAR AED transfer rate on 25/01/2013
24-01-2013	1 x ZAR =	0.4046 AED	ZAR AED transfer rate on 24/01/2013
23-01-2013	1 x ZAR =	0.4048 AED	ZAR AED transfer rate on 23/01/2013
22-01-2013	1 x ZAR =	0.4148 AED	ZAR AED transfer rate on 22/01/2013
21-01-2013	1 x ZAR =	0.4142 AED	ZAR AED transfer rate on 21/01/2013
20-01-2013	1 x ZAR =	0.4133 AED	ZAR AED transfer rate on 20/01/2013
19-01-2013	1 x ZAR =	0.4133 AED	ZAR AED transfer rate on 19/01/2013
18-01-2013	1 x ZAR =	0.4133 AED	ZAR AED transfer rate on 18/01/2013
17-01-2013	1 x ZAR =	0.4163 AED	ZAR AED transfer rate on 17/01/2013
16-01-2013	1 x ZAR =	0.4168 AED	ZAR AED transfer rate on 16/01/2013
15-01-2013	1 x ZAR =	0.4167 AED	ZAR AED transfer rate on 15/01/2013
14-01-2013	1 x ZAR =	0.4217 AED	ZAR AED transfer rate on 14/01/2013
13-01-2013	1 x ZAR =	0.42 AED	ZAR AED transfer rate on 13/01/2013
12-01-2013	1 x ZAR =	0.4217 AED	ZAR AED transfer rate on 12/01/2013
11-01-2013	1 x ZAR =	0.4208 AED	ZAR AED transfer rate on 11/01/2013
10-01-2013	1 x ZAR =	0.4238 AED	ZAR AED transfer rate on 10/01/2013
9-01-2013	1 x ZAR =	0.4266 AED	ZAR AED transfer rate on 09/01/2013
8-01-2013	1 x ZAR =	0.4278 AED	ZAR AED transfer rate on 08/01/2013
7-01-2013	1 x ZAR =	0.4283 AED	ZAR AED transfer rate on 07/01/2013
6-01-2013	1 x ZAR =	0.4286 AED	ZAR AED transfer rate on 06/01/2013
5-01-2013	1 x ZAR =	0.4287 AED	ZAR AED transfer rate on 05/01/2013
4-01-2013	1 x ZAR =	0.4287 AED	ZAR AED transfer rate on 04/01/2013
3-01-2013	1 x ZAR =	0.4271 AED	ZAR AED transfer rate on 03/01/2013
2-01-2013	1 x ZAR =	0.4326 AED	ZAR AED transfer rate on 02/01/2013
1-01-2013	1 x ZAR =	0.4339 AED	ZAR AED transfer rate on 01/01/2013
31-12-2012	1 x ZAR =	0.433 AED	ZAR AED transfer rate on 31/12/2012
30-12-2012	1 x ZAR =	0.4331 AED	ZAR AED transfer rate on 30/12/2012
29-12-2012	1 x ZAR =	0.4328 AED	ZAR AED transfer rate on 29/12/2012
28-12-2012	1 x ZAR =	0.4328 AED	ZAR AED transfer rate on 28/12/2012
27-12-2012	1 x ZAR =	0.4327 AED	ZAR AED transfer rate on 27/12/2012
26-12-2012	1 x ZAR =	0.4282 AED	ZAR AED transfer rate on 26/12/2012
25-12-2012	1 x ZAR =	0.4274 AED	ZAR AED transfer rate on 25/12/2012
24-12-2012	1 x ZAR =	0.4279 AED	ZAR AED transfer rate on 24/12/2012
23-12-2012	1 x ZAR =	0.4286 AED	ZAR AED transfer rate on 23/12/2012
22-12-2012	1 x ZAR =	0.4269 AED	ZAR AED transfer rate on 22/12/2012
21-12-2012	1 x ZAR =	0.4269 AED	ZAR AED transfer rate on 21/12/2012
20-12-2012	1 x ZAR =	0.4324 AED	ZAR AED transfer rate on 20/12/2012
19-12-2012	1 x ZAR =	0.432 AED	ZAR AED transfer rate on 19/12/2012
18-12-2012	1 x ZAR =	0.4341 AED	ZAR AED transfer rate on 18/12/2012
17-12-2012	1 x ZAR =	0.4303 AED	ZAR AED transfer rate on 17/12/2012
16-12-2012	1 x ZAR =	0.425 AED	ZAR AED transfer rate on 16/12/2012
15-12-2012	1 x ZAR =	0.4259 AED	ZAR AED transfer rate on 15/12/2012
14-12-2012	1 x ZAR =	0.4259 AED	ZAR AED transfer rate on 14/12/2012
13-12-2012	1 x ZAR =	0.424 AED	ZAR AED transfer rate on 13/12/2012
12-12-2012	1 x ZAR =	0.4239 AED	ZAR AED transfer rate on 12/12/2012
11-12-2012	1 x ZAR =	0.4239 AED	ZAR AED transfer rate on 11/12/2012
10-12-2012	1 x ZAR =	0.4232 AED	ZAR AED transfer rate on 10/12/2012
9-12-2012	1 x ZAR =	0.4231 AED	ZAR AED transfer rate on 09/12/2012
8-12-2012	1 x ZAR =	0.4241 AED	ZAR AED transfer rate on 08/12/2012
7-12-2012	1 x ZAR =	0.4241 AED	ZAR AED transfer rate on 07/12/2012
6-12-2012	1 x ZAR =	0.4222 AED	ZAR AED transfer rate on 06/12/2012
5-12-2012	1 x ZAR =	0.4184 AED	ZAR AED transfer rate on 05/12/2012
4-12-2012	1 x ZAR =	0.4176 AED	ZAR AED transfer rate on 04/12/2012
3-12-2012	1 x ZAR =	0.4138 AED	ZAR AED transfer rate on 03/12/2012
2-12-2012	1 x ZAR =	0.4125 AED	ZAR AED transfer rate on 02/12/2012
1-12-2012	1 x ZAR =	0.412 AED	ZAR AED transfer rate on 01/12/2012
30-11-2012	1 x ZAR =	0.412 AED	ZAR AED transfer rate on 30/11/2012
29-11-2012	1 x ZAR =	0.4177 AED	ZAR AED transfer rate on 29/11/2012
28-11-2012	1 x ZAR =	0.4158 AED	ZAR AED transfer rate on 28/11/2012
27-11-2012	1 x ZAR =	0.4152 AED	ZAR AED transfer rate on 27/11/2012
26-11-2012	1 x ZAR =	0.4146 AED	ZAR AED transfer rate on 26/11/2012
25-11-2012	1 x ZAR =	0.4133 AED	ZAR AED transfer rate on 25/11/2012
24-11-2012	1 x ZAR =	0.4134 AED	ZAR AED transfer rate on 24/11/2012
23-11-2012	1 x ZAR =	0.4134 AED	ZAR AED transfer rate on 23/11/2012
22-11-2012	1 x ZAR =	0.4105 AED	ZAR AED transfer rate on 22/11/2012
21-11-2012	1 x ZAR =	0.409 AED	ZAR AED transfer rate on 21/11/2012
20-11-2012	1 x ZAR =	0.4149 AED	ZAR AED transfer rate on 20/11/2012
19-11-2012	1 x ZAR =	0.4146 AED	ZAR AED transfer rate on 19/11/2012
18-11-2012	1 x ZAR =	0.4142 AED	ZAR AED transfer rate on 18/11/2012
17-11-2012	1 x ZAR =	0.4141 AED	ZAR AED transfer rate on 17/11/2012
16-11-2012	1 x ZAR =	0.4141 AED	ZAR AED transfer rate on 16/11/2012
15-11-2012	1 x ZAR =	0.4113 AED	ZAR AED transfer rate on 15/11/2012
14-11-2012	1 x ZAR =	0.4122 AED	ZAR AED transfer rate on 14/11/2012
13-11-2012	1 x ZAR =	0.4175 AED	ZAR AED transfer rate on 13/11/2012
12-11-2012	1 x ZAR =	0.4193 AED	ZAR AED transfer rate on 12/11/2012
11-11-2012	1 x ZAR =	0.4219 AED	ZAR AED transfer rate on 11/11/2012
10-11-2012	1 x ZAR =	0.4213 AED	ZAR AED transfer rate on 10/11/2012
9-11-2012	1 x ZAR =	0.4213 AED	ZAR AED transfer rate on 09/11/2012
8-11-2012	1 x ZAR =	0.4215 AED	ZAR AED transfer rate on 08/11/2012
7-11-2012	1 x ZAR =	0.4248 AED	ZAR AED transfer rate on 07/11/2012
6-11-2012	1 x ZAR =	0.4249 AED	ZAR AED transfer rate on 06/11/2012
5-11-2012	1 x ZAR =	0.4203 AED	ZAR AED transfer rate on 05/11/2012
4-11-2012	1 x ZAR =	0.4198 AED	ZAR AED transfer rate on 04/11/2012
3-11-2012	1 x ZAR =	0.4185 AED	ZAR AED transfer rate on 03/11/2012
2-11-2012	1 x ZAR =	0.4185 AED	ZAR AED transfer rate on 02/11/2012
1-11-2012	1 x ZAR =	0.4248 AED	ZAR AED transfer rate on 01/11/2012
31-10-2012	1 x ZAR =	0.423 AED	ZAR AED transfer rate on 31/10/2012
30-10-2012	1 x ZAR =	0.4249 AED	ZAR AED transfer rate on 30/10/2012
29-10-2012	1 x ZAR =	0.4228 AED	ZAR AED transfer rate on 29/10/2012
28-10-2012	1 x ZAR =	0.4235 AED	ZAR AED transfer rate on 28/10/2012
27-10-2012	1 x ZAR =	0.4246 AED	ZAR AED transfer rate on 27/10/2012
26-10-2012	1 x ZAR =	0.4246 AED	ZAR AED transfer rate on 26/10/2012
25-10-2012	1 x ZAR =	0.4203 AED	ZAR AED transfer rate on 25/10/2012
24-10-2012	1 x ZAR =	0.418 AED	ZAR AED transfer rate on 24/10/2012
23-10-2012	1 x ZAR =	0.4189 AED	ZAR AED transfer rate on 23/10/2012
22-10-2012	1 x ZAR =	0.4248 AED	ZAR AED transfer rate on 22/10/2012
21-10-2012	1 x ZAR =	0.4236 AED	ZAR AED transfer rate on 21/10/2012
20-10-2012	1 x ZAR =	0.4237 AED	ZAR AED transfer rate on 20/10/2012
19-10-2012	1 x ZAR =	0.4237 AED	ZAR AED transfer rate on 19/10/2012
18-10-2012	1 x ZAR =	0.4246 AED	ZAR AED transfer rate on 18/10/2012
17-10-2012	1 x ZAR =	0.4265 AED	ZAR AED transfer rate on 17/10/2012
16-10-2012	1 x ZAR =	0.4211 AED	ZAR AED transfer rate on 16/10/2012
15-10-2012	1 x ZAR =	0.417 AED	ZAR AED transfer rate on 15/10/2012
14-10-2012	1 x ZAR =	0.4186 AED	ZAR AED transfer rate on 14/10/2012
13-10-2012	1 x ZAR =	0.4203 AED	ZAR AED transfer rate on 13/10/2012
12-10-2012	1 x ZAR =	0.4203 AED	ZAR AED transfer rate on 12/10/2012
11-10-2012	1 x ZAR =	0.4233 AED	ZAR AED transfer rate on 11/10/2012
10-10-2012	1 x ZAR =	0.4199 AED	ZAR AED transfer rate on 10/10/2012
9-10-2012	1 x ZAR =	0.4192 AED	ZAR AED transfer rate on 09/10/2012
8-10-2012	1 x ZAR =	0.4127 AED	ZAR AED transfer rate on 08/10/2012
7-10-2012	1 x ZAR =	0.4186 AED	ZAR AED transfer rate on 07/10/2012
6-10-2012	1 x ZAR =	0.4179 AED	ZAR AED transfer rate on 06/10/2012
5-10-2012	1 x ZAR =	0.4179 AED	ZAR AED transfer rate on 05/10/2012
4-10-2012	1 x ZAR =	0.4316 AED	ZAR AED transfer rate on 04/10/2012
3-10-2012	1 x ZAR =	0.4355 AED	ZAR AED transfer rate on 03/10/2012
2-10-2012	1 x ZAR =	0.4386 AED	ZAR AED transfer rate on 02/10/2012
1-10-2012	1 x ZAR =	0.439 AED	ZAR AED transfer rate on 01/10/2012
30-09-2012	1 x ZAR =	0.4417 AED	ZAR AED transfer rate on 30/09/2012
29-09-2012	1 x ZAR =	0.4416 AED	ZAR AED transfer rate on 29/09/2012
28-09-2012	1 x ZAR =	0.4416 AED	ZAR AED transfer rate on 28/09/2012
27-09-2012	1 x ZAR =	0.4458 AED	ZAR AED transfer rate on 27/09/2012
26-09-2012	1 x ZAR =	0.446 AED	ZAR AED transfer rate on 26/09/2012
25-09-2012	1 x ZAR =	0.4458 AED	ZAR AED transfer rate on 25/09/2012
24-09-2012	1 x ZAR =	0.4449 AED	ZAR AED transfer rate on 24/09/2012
23-09-2012	1 x ZAR =	0.4439 AED	ZAR AED transfer rate on 23/09/2012
22-09-2012	1 x ZAR =	0.4434 AED	ZAR AED transfer rate on 22/09/2012
21-09-2012	1 x ZAR =	0.4434 AED	ZAR AED transfer rate on 21/09/2012
20-09-2012	1 x ZAR =	0.4416 AED	ZAR AED transfer rate on 20/09/2012
19-09-2012	1 x ZAR =	0.4437 AED	ZAR AED transfer rate on 19/09/2012
18-09-2012	1 x ZAR =	0.4481 AED	ZAR AED transfer rate on 18/09/2012
17-09-2012	1 x ZAR =	0.4441 AED	ZAR AED transfer rate on 17/09/2012
16-09-2012	1 x ZAR =	0.4452 AED	ZAR AED transfer rate on 16/09/2012
15-09-2012	1 x ZAR =	0.4473 AED	ZAR AED transfer rate on 15/09/2012
14-09-2012	1 x ZAR =	0.4473 AED	ZAR AED transfer rate on 14/09/2012
13-09-2012	1 x ZAR =	0.4452 AED	ZAR AED transfer rate on 13/09/2012
12-09-2012	1 x ZAR =	0.4403 AED	ZAR AED transfer rate on 12/09/2012
11-09-2012	1 x ZAR =	0.4486 AED	ZAR AED transfer rate on 11/09/2012
10-09-2012	1 x ZAR =	0.4481 AED	ZAR AED transfer rate on 10/09/2012
9-09-2012	1 x ZAR =	0.4479 AED	ZAR AED transfer rate on 09/09/2012
8-09-2012	1 x ZAR =	0.449 AED	ZAR AED transfer rate on 08/09/2012
7-09-2012	1 x ZAR =	0.449 AED	ZAR AED transfer rate on 07/09/2012
6-09-2012	1 x ZAR =	0.4419 AED	ZAR AED transfer rate on 06/09/2012
5-09-2012	1 x ZAR =	0.4367 AED	ZAR AED transfer rate on 05/09/2012
4-09-2012	1 x ZAR =	0.4359 AED	ZAR AED transfer rate on 04/09/2012
3-09-2012	1 x ZAR =	0.4374 AED	ZAR AED transfer rate on 03/09/2012
2-09-2012	1 x ZAR =	0.4359 AED	ZAR AED transfer rate on 02/09/2012
1-09-2012	1 x ZAR =	0.437 AED	ZAR AED transfer rate on 01/09/2012
31-08-2012	1 x ZAR =	0.437 AED	ZAR AED transfer rate on 31/08/2012
30-08-2012	1 x ZAR =	0.4319 AED	ZAR AED transfer rate on 30/08/2012
29-08-2012	1 x ZAR =	0.4364 AED	ZAR AED transfer rate on 29/08/2012
28-08-2012	1 x ZAR =	0.4367 AED	ZAR AED transfer rate on 28/08/2012
27-08-2012	1 x ZAR =	0.4347 AED	ZAR AED transfer rate on 27/08/2012
26-08-2012	1 x ZAR =	0.4377 AED	ZAR AED transfer rate on 26/08/2012
25-08-2012	1 x ZAR =	0.4369 AED	ZAR AED transfer rate on 25/08/2012
24-08-2012	1 x ZAR =	0.4369 AED	ZAR AED transfer rate on 24/08/2012
23-08-2012	1 x ZAR =	0.441 AED	ZAR AED transfer rate on 23/08/2012
22-08-2012	1 x ZAR =	0.4461 AED	ZAR AED transfer rate on 22/08/2012
21-08-2012	1 x ZAR =	0.4444 AED	ZAR AED transfer rate on 21/08/2012
20-08-2012	1 x ZAR =	0.4409 AED	ZAR AED transfer rate on 20/08/2012
19-08-2012	1 x ZAR =	0.4409 AED	ZAR AED transfer rate on 19/08/2012
18-08-2012	1 x ZAR =	0.4404 AED	ZAR AED transfer rate on 18/08/2012
17-08-2012	1 x ZAR =	0.4404 AED	ZAR AED transfer rate on 17/08/2012
16-08-2012	1 x ZAR =	0.4464 AED	ZAR AED transfer rate on 16/08/2012
15-08-2012	1 x ZAR =	0.4466 AED	ZAR AED transfer rate on 15/08/2012
14-08-2012	1 x ZAR =	0.4478 AED	ZAR AED transfer rate on 14/08/2012
13-08-2012	1 x ZAR =	0.4499 AED	ZAR AED transfer rate on 13/08/2012
12-08-2012	1 x ZAR =	0.4537 AED	ZAR AED transfer rate on 12/08/2012
11-08-2012	1 x ZAR =	0.4539 AED	ZAR AED transfer rate on 11/08/2012
10-08-2012	1 x ZAR =	0.4539 AED	ZAR AED transfer rate on 10/08/2012
9-08-2012	1 x ZAR =	0.4537 AED	ZAR AED transfer rate on 09/08/2012
8-08-2012	1 x ZAR =	0.4534 AED	ZAR AED transfer rate on 08/08/2012
7-08-2012	1 x ZAR =	0.4493 AED	ZAR AED transfer rate on 07/08/2012
6-08-2012	1 x ZAR =	0.4494 AED	ZAR AED transfer rate on 06/08/2012
5-08-2012	1 x ZAR =	0.4507 AED	ZAR AED transfer rate on 05/08/2012
4-08-2012	1 x ZAR =	0.4504 AED	ZAR AED transfer rate on 04/08/2012
3-08-2012	1 x ZAR =	0.4504 AED	ZAR AED transfer rate on 03/08/2012
2-08-2012	1 x ZAR =	0.4387 AED	ZAR AED transfer rate on 02/08/2012
1-08-2012	1 x ZAR =	0.4403 AED	ZAR AED transfer rate on 01/08/2012
31-07-2012	1 x ZAR =	0.4439 AED	ZAR AED transfer rate on 31/07/2012
30-07-2012	1 x ZAR =	0.4477 AED	ZAR AED transfer rate on 30/07/2012
29-07-2012	1 x ZAR =	0.4483 AED	ZAR AED transfer rate on 29/07/2012
28-07-2012	1 x ZAR =	0.4499 AED	ZAR AED transfer rate on 28/07/2012
27-07-2012	1 x ZAR =	0.4499 AED	ZAR AED transfer rate on 27/07/2012
26-07-2012	1 x ZAR =	0.4447 AED	ZAR AED transfer rate on 26/07/2012
25-07-2012	1 x ZAR =	0.4368 AED	ZAR AED transfer rate on 25/07/2012
24-07-2012	1 x ZAR =	0.4309 AED	ZAR AED transfer rate on 24/07/2012
23-07-2012	1 x ZAR =	0.4338 AED	ZAR AED transfer rate on 23/07/2012
22-07-2012	1 x ZAR =	0.4429 AED	ZAR AED transfer rate on 22/07/2012
21-07-2012	1 x ZAR =	0.4429 AED	ZAR AED transfer rate on 21/07/2012
20-07-2012	1 x ZAR =	0.4429 AED	ZAR AED transfer rate on 20/07/2012
19-07-2012	1 x ZAR =	0.4493 AED	ZAR AED transfer rate on 19/07/2012
18-07-2012	1 x ZAR =	0.4498 AED	ZAR AED transfer rate on 18/07/2012
17-07-2012	1 x ZAR =	0.4492 AED	ZAR AED transfer rate on 17/07/2012
16-07-2012	1 x ZAR =	0.447 AED	ZAR AED transfer rate on 16/07/2012
15-07-2012	1 x ZAR =	0.4447 AED	ZAR AED transfer rate on 15/07/2012
14-07-2012	1 x ZAR =	0.444 AED	ZAR AED transfer rate on 14/07/2012
13-07-2012	1 x ZAR =	0.444 AED	ZAR AED transfer rate on 13/07/2012
12-07-2012	1 x ZAR =	0.4411 AED	ZAR AED transfer rate on 12/07/2012
11-07-2012	1 x ZAR =	0.4454 AED	ZAR AED transfer rate on 11/07/2012
10-07-2012	1 x ZAR =	0.4468 AED	ZAR AED transfer rate on 10/07/2012
9-07-2012	1 x ZAR =	0.4458 AED	ZAR AED transfer rate on 09/07/2012
8-07-2012	1 x ZAR =	0.4444 AED	ZAR AED transfer rate on 08/07/2012
7-07-2012	1 x ZAR =	0.4451 AED	ZAR AED transfer rate on 07/07/2012
6-07-2012	1 x ZAR =	0.4451 AED	ZAR AED transfer rate on 06/07/2012
5-07-2012	1 x ZAR =	0.451 AED	ZAR AED transfer rate on 05/07/2012
4-07-2012	1 x ZAR =	0.4511 AED	ZAR AED transfer rate on 04/07/2012
3-07-2012	1 x ZAR =	0.4545 AED	ZAR AED transfer rate on 03/07/2012
2-07-2012	1 x ZAR =	0.4499 AED	ZAR AED transfer rate on 02/07/2012
1-07-2012	1 x ZAR =	0.4499 AED	ZAR AED transfer rate on 01/07/2012
30-06-2012	1 x ZAR =	0.4495 AED	ZAR AED transfer rate on 30/06/2012
29-06-2012	1 x ZAR =	0.4495 AED	ZAR AED transfer rate on 29/06/2012
28-06-2012	1 x ZAR =	0.4364 AED	ZAR AED transfer rate on 28/06/2012
27-06-2012	1 x ZAR =	0.4351 AED	ZAR AED transfer rate on 27/06/2012
26-06-2012	1 x ZAR =	0.4353 AED	ZAR AED transfer rate on 26/06/2012
25-06-2012	1 x ZAR =	0.4328 AED	ZAR AED transfer rate on 25/06/2012
24-06-2012	1 x ZAR =	0.4359 AED	ZAR AED transfer rate on 24/06/2012
23-06-2012	1 x ZAR =	0.4368 AED	ZAR AED transfer rate on 23/06/2012
22-06-2012	1 x ZAR =	0.4368 AED	ZAR AED transfer rate on 22/06/2012
21-06-2012	1 x ZAR =	0.4378 AED	ZAR AED transfer rate on 21/06/2012
20-06-2012	1 x ZAR =	0.4471 AED	ZAR AED transfer rate on 20/06/2012
19-06-2012	1 x ZAR =	0.4475 AED	ZAR AED transfer rate on 19/06/2012
18-06-2012	1 x ZAR =	0.4421 AED	ZAR AED transfer rate on 18/06/2012
17-06-2012	1 x ZAR =	0.4393 AED	ZAR AED transfer rate on 17/06/2012
16-06-2012	1 x ZAR =	0.4393 AED	ZAR AED transfer rate on 16/06/2012
15-06-2012	1 x ZAR =	0.4393 AED	ZAR AED transfer rate on 15/06/2012
14-06-2012	1 x ZAR =	0.4386 AED	ZAR AED transfer rate on 14/06/2012
13-06-2012	1 x ZAR =	0.4373 AED	ZAR AED transfer rate on 13/06/2012
12-06-2012	1 x ZAR =	0.4372 AED	ZAR AED transfer rate on 12/06/2012
11-06-2012	1 x ZAR =	0.4333 AED	ZAR AED transfer rate on 11/06/2012
10-06-2012	1 x ZAR =	0.4411 AED	ZAR AED transfer rate on 10/06/2012
9-06-2012	1 x ZAR =	0.4376 AED	ZAR AED transfer rate on 09/06/2012
8-06-2012	1 x ZAR =	0.4376 AED	ZAR AED transfer rate on 08/06/2012
7-06-2012	1 x ZAR =	0.437 AED	ZAR AED transfer rate on 07/06/2012
6-06-2012	1 x ZAR =	0.4415 AED	ZAR AED transfer rate on 06/06/2012
5-06-2012	1 x ZAR =	0.4346 AED	ZAR AED transfer rate on 05/06/2012
4-06-2012	1 x ZAR =	0.4325 AED	ZAR AED transfer rate on 04/06/2012
3-06-2012	1 x ZAR =	0.4271 AED	ZAR AED transfer rate on 03/06/2012
2-06-2012	1 x ZAR =	0.4278 AED	ZAR AED transfer rate on 02/06/2012
1-06-2012	1 x ZAR =	0.4278 AED	ZAR AED transfer rate on 01/06/2012
31-05-2012	1 x ZAR =	0.4314 AED	ZAR AED transfer rate on 31/05/2012
30-05-2012	1 x ZAR =	0.4294 AED	ZAR AED transfer rate on 30/05/2012
29-05-2012	1 x ZAR =	0.4413 AED	ZAR AED transfer rate on 29/05/2012
28-05-2012	1 x ZAR =	0.4399 AED	ZAR AED transfer rate on 28/05/2012
27-05-2012	1 x ZAR =	0.439 AED	ZAR AED transfer rate on 27/05/2012
26-05-2012	1 x ZAR =	0.4366 AED	ZAR AED transfer rate on 26/05/2012
25-05-2012	1 x ZAR =	0.4366 AED	ZAR AED transfer rate on 25/05/2012
24-05-2012	1 x ZAR =	0.4393 AED	ZAR AED transfer rate on 24/05/2012
23-05-2012	1 x ZAR =	0.4382 AED	ZAR AED transfer rate on 23/05/2012
22-05-2012	1 x ZAR =	0.4404 AED	ZAR AED transfer rate on 22/05/2012
21-05-2012	1 x ZAR =	0.4463 AED	ZAR AED transfer rate on 21/05/2012
20-05-2012	1 x ZAR =	0.4406 AED	ZAR AED transfer rate on 20/05/2012
19-05-2012	1 x ZAR =	0.44 AED	ZAR AED transfer rate on 19/05/2012
18-05-2012	1 x ZAR =	0.44 AED	ZAR AED transfer rate on 18/05/2012
17-05-2012	1 x ZAR =	0.4387 AED	ZAR AED transfer rate on 17/05/2012
16-05-2012	1 x ZAR =	0.441 AED	ZAR AED transfer rate on 16/05/2012
15-05-2012	1 x ZAR =	0.4406 AED	ZAR AED transfer rate on 15/05/2012
14-05-2012	1 x ZAR =	0.4477 AED	ZAR AED transfer rate on 14/05/2012
13-05-2012	1 x ZAR =	0.4524 AED	ZAR AED transfer rate on 13/05/2012
12-05-2012	1 x ZAR =	0.4533 AED	ZAR AED transfer rate on 12/05/2012
11-05-2012	1 x ZAR =	0.4533 AED	ZAR AED transfer rate on 11/05/2012
10-05-2012	1 x ZAR =	0.4568 AED	ZAR AED transfer rate on 10/05/2012
9-05-2012	1 x ZAR =	0.4584 AED	ZAR AED transfer rate on 09/05/2012
8-05-2012	1 x ZAR =	0.464 AED	ZAR AED transfer rate on 08/05/2012
7-05-2012	1 x ZAR =	0.4702 AED	ZAR AED transfer rate on 07/05/2012
6-05-2012	1 x ZAR =	0.4656 AED	ZAR AED transfer rate on 06/05/2012
5-05-2012	1 x ZAR =	0.4687 AED	ZAR AED transfer rate on 05/05/2012
4-05-2012	1 x ZAR =	0.4687 AED	ZAR AED transfer rate on 04/05/2012
3-05-2012	1 x ZAR =	0.4748 AED	ZAR AED transfer rate on 03/05/2012
2-05-2012	1 x ZAR =	0.475 AED	ZAR AED transfer rate on 02/05/2012
1-05-2012	1 x ZAR =	0.4745 AED	ZAR AED transfer rate on 01/05/2012
30-04-2012	1 x ZAR =	0.4721 AED	ZAR AED transfer rate on 30/04/2012
29-04-2012	1 x ZAR =	0.4733 AED	ZAR AED transfer rate on 29/04/2012
28-04-2012	1 x ZAR =	0.474 AED	ZAR AED transfer rate on 28/04/2012
27-04-2012	1 x ZAR =	0.474 AED	ZAR AED transfer rate on 27/04/2012
26-04-2012	1 x ZAR =	0.4719 AED	ZAR AED transfer rate on 26/04/2012
25-04-2012	1 x ZAR =	0.4738 AED	ZAR AED transfer rate on 25/04/2012
24-04-2012	1 x ZAR =	0.4714 AED	ZAR AED transfer rate on 24/04/2012
23-04-2012	1 x ZAR =	0.4676 AED	ZAR AED transfer rate on 23/04/2012
22-04-2012	1 x ZAR =	0.4697 AED	ZAR AED transfer rate on 22/04/2012
21-04-2012	1 x ZAR =	0.4697 AED	ZAR AED transfer rate on 21/04/2012
20-04-2012	1 x ZAR =	0.4697 AED	ZAR AED transfer rate on 20/04/2012
19-04-2012	1 x ZAR =	0.4674 AED	ZAR AED transfer rate on 19/04/2012
18-04-2012	1 x ZAR =	0.4678 AED	ZAR AED transfer rate on 18/04/2012
17-04-2012	1 x ZAR =	0.4705 AED	ZAR AED transfer rate on 17/04/2012
16-04-2012	1 x ZAR =	0.4622 AED	ZAR AED transfer rate on 16/04/2012
15-04-2012	1 x ZAR =	0.4618 AED	ZAR AED transfer rate on 15/04/2012
14-04-2012	1 x ZAR =	0.4616 AED	ZAR AED transfer rate on 14/04/2012
13-04-2012	1 x ZAR =	0.4616 AED	ZAR AED transfer rate on 13/04/2012
12-04-2012	1 x ZAR =	0.4656 AED	ZAR AED transfer rate on 12/04/2012
11-04-2012	1 x ZAR =	0.4598 AED	ZAR AED transfer rate on 11/04/2012
10-04-2012	1 x ZAR =	0.4593 AED	ZAR AED transfer rate on 10/04/2012
9-04-2012	1 x ZAR =	0.4653 AED	ZAR AED transfer rate on 09/04/2012
8-04-2012	1 x ZAR =	0.4654 AED	ZAR AED transfer rate on 08/04/2012
7-04-2012	1 x ZAR =	0.4653 AED	ZAR AED transfer rate on 07/04/2012
6-04-2012	1 x ZAR =	0.4653 AED	ZAR AED transfer rate on 06/04/2012
5-04-2012	1 x ZAR =	0.4686 AED	ZAR AED transfer rate on 05/04/2012
4-04-2012	1 x ZAR =	0.469 AED	ZAR AED transfer rate on 04/04/2012
3-04-2012	1 x ZAR =	0.4741 AED	ZAR AED transfer rate on 03/04/2012
2-04-2012	1 x ZAR =	0.48 AED	ZAR AED transfer rate on 02/04/2012
1-04-2012	1 x ZAR =	0.4785 AED	ZAR AED transfer rate on 01/04/2012
31-03-2012	1 x ZAR =	0.4785 AED	ZAR AED transfer rate on 31/03/2012
30-03-2012	1 x ZAR =	0.4785 AED	ZAR AED transfer rate on 30/03/2012
29-03-2012	1 x ZAR =	0.4756 AED	ZAR AED transfer rate on 29/03/2012
28-03-2012	1 x ZAR =	0.4782 AED	ZAR AED transfer rate on 28/03/2012
27-03-2012	1 x ZAR =	0.4825 AED	ZAR AED transfer rate on 27/03/2012
26-03-2012	1 x ZAR =	0.4837 AED	ZAR AED transfer rate on 26/03/2012
25-03-2012	1 x ZAR =	0.4771 AED	ZAR AED transfer rate on 25/03/2012
24-03-2012	1 x ZAR =	0.4777 AED	ZAR AED transfer rate on 24/03/2012
23-03-2012	1 x ZAR =	0.4777 AED	ZAR AED transfer rate on 23/03/2012
22-03-2012	1 x ZAR =	0.4764 AED	ZAR AED transfer rate on 22/03/2012
21-03-2012	1 x ZAR =	0.4799 AED	ZAR AED transfer rate on 21/03/2012
20-03-2012	1 x ZAR =	0.4821 AED	ZAR AED transfer rate on 20/03/2012
19-03-2012	1 x ZAR =	0.4871 AED	ZAR AED transfer rate on 19/03/2012
18-03-2012	1 x ZAR =	0.4845 AED	ZAR AED transfer rate on 18/03/2012
17-03-2012	1 x ZAR =	0.4856 AED	ZAR AED transfer rate on 17/03/2012
16-03-2012	1 x ZAR =	0.4856 AED	ZAR AED transfer rate on 16/03/2012
15-03-2012	1 x ZAR =	0.482 AED	ZAR AED transfer rate on 15/03/2012
14-03-2012	1 x ZAR =	0.477 AED	ZAR AED transfer rate on 14/03/2012
13-03-2012	1 x ZAR =	0.4871 AED	ZAR AED transfer rate on 13/03/2012
12-03-2012	1 x ZAR =	0.4856 AED	ZAR AED transfer rate on 12/03/2012
11-03-2012	1 x ZAR =	0.4849 AED	ZAR AED transfer rate on 11/03/2012
10-03-2012	1 x ZAR =	0.4848 AED	ZAR AED transfer rate on 10/03/2012
9-03-2012	1 x ZAR =	0.4848 AED	ZAR AED transfer rate on 09/03/2012
8-03-2012	1 x ZAR =	0.4906 AED	ZAR AED transfer rate on 08/03/2012
7-03-2012	1 x ZAR =	0.4831 AED	ZAR AED transfer rate on 07/03/2012
6-03-2012	1 x ZAR =	0.4797 AED	ZAR AED transfer rate on 06/03/2012
5-03-2012	1 x ZAR =	0.4857 AED	ZAR AED transfer rate on 05/03/2012
4-03-2012	1 x ZAR =	0.4886 AED	ZAR AED transfer rate on 04/03/2012
3-03-2012	1 x ZAR =	0.488 AED	ZAR AED transfer rate on 03/03/2012
2-03-2012	1 x ZAR =	0.488 AED	ZAR AED transfer rate on 02/03/2012
1-03-2012	1 x ZAR =	0.4932 AED	ZAR AED transfer rate on 01/03/2012
29-02-2012	1 x ZAR =	0.4909 AED	ZAR AED transfer rate on 29/02/2012
28-02-2012	1 x ZAR =	0.4903 AED	ZAR AED transfer rate on 28/02/2012
27-02-2012	1 x ZAR =	0.4857 AED	ZAR AED transfer rate on 27/02/2012
26-02-2012	1 x ZAR =	0.484 AED	ZAR AED transfer rate on 26/02/2012
25-02-2012	1 x ZAR =	0.4809 AED	ZAR AED transfer rate on 25/02/2012
24-02-2012	1 x ZAR =	0.4809 AED	ZAR AED transfer rate on 24/02/2012
23-02-2012	1 x ZAR =	0.4793 AED	ZAR AED transfer rate on 23/02/2012
22-02-2012	1 x ZAR =	0.475 AED	ZAR AED transfer rate on 22/02/2012
21-02-2012	1 x ZAR =	0.4744 AED	ZAR AED transfer rate on 21/02/2012
20-02-2012	1 x ZAR =	0.4771 AED	ZAR AED transfer rate on 20/02/2012
19-02-2012	1 x ZAR =	0.4777 AED	ZAR AED transfer rate on 19/02/2012
18-02-2012	1 x ZAR =	0.4741 AED	ZAR AED transfer rate on 18/02/2012
17-02-2012	1 x ZAR =	0.4741 AED	ZAR AED transfer rate on 17/02/2012
16-02-2012	1 x ZAR =	0.4723 AED	ZAR AED transfer rate on 16/02/2012
15-02-2012	1 x ZAR =	0.4727 AED	ZAR AED transfer rate on 15/02/2012
14-02-2012	1 x ZAR =	0.4749 AED	ZAR AED transfer rate on 14/02/2012
13-02-2012	1 x ZAR =	0.4766 AED	ZAR AED transfer rate on 13/02/2012
12-02-2012	1 x ZAR =	0.4784 AED	ZAR AED transfer rate on 12/02/2012
11-02-2012	1 x ZAR =	0.4735 AED	ZAR AED transfer rate on 11/02/2012
10-02-2012	1 x ZAR =	0.4735 AED	ZAR AED transfer rate on 10/02/2012
9-02-2012	1 x ZAR =	0.4833 AED	ZAR AED transfer rate on 09/02/2012
8-02-2012	1 x ZAR =	0.4853 AED	ZAR AED transfer rate on 08/02/2012
7-02-2012	1 x ZAR =	0.485 AED	ZAR AED transfer rate on 07/02/2012
6-02-2012	1 x ZAR =	0.4858 AED	ZAR AED transfer rate on 06/02/2012
5-02-2012	1 x ZAR =	0.4859 AED	ZAR AED transfer rate on 05/02/2012
4-02-2012	1 x ZAR =	0.4879 AED	ZAR AED transfer rate on 04/02/2012
3-02-2012	1 x ZAR =	0.4879 AED	ZAR AED transfer rate on 03/02/2012
2-02-2012	1 x ZAR =	0.4799 AED	ZAR AED transfer rate on 02/02/2012
1-02-2012	1 x ZAR =	0.4783 AED	ZAR AED transfer rate on 01/02/2012
31-01-2012	1 x ZAR =	0.4702 AED	ZAR AED transfer rate on 31/01/2012
30-01-2012	1 x ZAR =	0.4678 AED	ZAR AED transfer rate on 30/01/2012
29-01-2012	1 x ZAR =	0.4729 AED	ZAR AED transfer rate on 29/01/2012
28-01-2012	1 x ZAR =	0.4731 AED	ZAR AED transfer rate on 28/01/2012
27-01-2012	1 x ZAR =	0.4731 AED	ZAR AED transfer rate on 27/01/2012
26-01-2012	1 x ZAR =	0.4692 AED	ZAR AED transfer rate on 26/01/2012
25-01-2012	1 x ZAR =	0.4659 AED	ZAR AED transfer rate on 25/01/2012
24-01-2012	1 x ZAR =	0.4611 AED	ZAR AED transfer rate on 24/01/2012
23-01-2012	1 x ZAR =	0.4622 AED	ZAR AED transfer rate on 23/01/2012
22-01-2012	1 x ZAR =	0.462 AED	ZAR AED transfer rate on 22/01/2012
21-01-2012	1 x ZAR =	0.4614 AED	ZAR AED transfer rate on 21/01/2012
20-01-2012	1 x ZAR =	0.4614 AED	ZAR AED transfer rate on 20/01/2012
19-01-2012	1 x ZAR =	0.4631 AED	ZAR AED transfer rate on 19/01/2012
19-01-2012	1 x ZAR =	0.4631 AED	ZAR AED transfer rate on 19/01/2012
19-01-2012	1 x ZAR =	0.4631 AED	ZAR AED transfer rate on 19/01/2012
18-01-2012	1 x ZAR =	0.4612 AED	ZAR AED transfer rate on 18/01/2012
17-01-2012	1 x ZAR =	0.4561 AED	ZAR AED transfer rate on 17/01/2012
16-01-2012	1 x ZAR =	0.4532 AED	ZAR AED transfer rate on 16/01/2012
15-01-2012	1 x ZAR =	0.4497 AED	ZAR AED transfer rate on 15/01/2012
14-01-2012	1 x ZAR =	0.4513 AED	ZAR AED transfer rate on 14/01/2012
13-01-2012	1 x ZAR =	0.4513 AED	ZAR AED transfer rate on 13/01/2012
13-01-2012	1 x ZAR =	0.4513 AED	ZAR AED transfer rate on 13/01/2012
12-01-2012	1 x ZAR =	0.4556 AED	ZAR AED transfer rate on 12/01/2012
11-01-2012	1 x ZAR =	0.4536 AED	ZAR AED transfer rate on 11/01/2012
10-01-2012	1 x ZAR =	0.4525 AED	ZAR AED transfer rate on 10/01/2012
9-01-2012	1 x ZAR =	0.4494 AED	ZAR AED transfer rate on 09/01/2012
8-01-2012	1 x ZAR =	0.4484 AED	ZAR AED transfer rate on 08/01/2012
7-01-2012	1 x ZAR =	0.4488 AED	ZAR AED transfer rate on 07/01/2012
6-01-2012	1 x ZAR =	0.4488 AED	ZAR AED transfer rate on 06/01/2012
5-01-2012	1 x ZAR =	0.4484 AED	ZAR AED transfer rate on 05/01/2012
4-01-2012	1 x ZAR =	0.4511 AED	ZAR AED transfer rate on 04/01/2012
3-01-2012	1 x ZAR =	0.4554 AED	ZAR AED transfer rate on 03/01/2012
3-01-2012	1 x ZAR =	0.4554 AED	ZAR AED transfer rate on 03/01/2012
2-01-2012	1 x ZAR =	0.4547 AED	ZAR AED transfer rate on 02/01/2012
1-01-2012	1 x ZAR =	0.4543 AED	ZAR AED transfer rate on 01/01/2012
31-12-2011	1 x ZAR =	0.4539 AED	ZAR AED transfer rate on 31/12/2011
30-12-2011	1 x ZAR =	0.4536 AED	ZAR AED transfer rate on 30/12/2011
29-12-2011	1 x ZAR =	0.4489 AED	ZAR AED transfer rate on 29/12/2011
29-12-2011	1 x ZAR =	0.4489 AED	ZAR AED transfer rate on 29/12/2011
29-12-2011	1 x ZAR =	0.4489 AED	ZAR AED transfer rate on 29/12/2011
28-12-2011	1 x ZAR =	0.4472 AED	ZAR AED transfer rate on 28/12/2011
27-12-2011	1 x ZAR =	0.4508 AED	ZAR AED transfer rate on 27/12/2011
26-12-2011	1 x ZAR =	0.4498 AED	ZAR AED transfer rate on 26/12/2011
25-12-2011	1 x ZAR =	0.4498 AED	ZAR AED transfer rate on 25/12/2011
24-12-2011	1 x ZAR =	0.4495 AED	ZAR AED transfer rate on 24/12/2011
23-12-2011	1 x ZAR =	0.4495 AED	ZAR AED transfer rate on 23/12/2011
22-12-2011	1 x ZAR =	0.4484 AED	ZAR AED transfer rate on 22/12/2011
21-12-2011	1 x ZAR =	0.4457 AED	ZAR AED transfer rate on 21/12/2011
21-12-2011	1 x ZAR =	0.4457 AED	ZAR AED transfer rate on 21/12/2011
20-12-2011	1 x ZAR =	0.4472 AED	ZAR AED transfer rate on 20/12/2011
19-12-2011	1 x ZAR =	0.4375 AED	ZAR AED transfer rate on 19/12/2011
18-12-2011	1 x ZAR =	0.4376 AED	ZAR AED transfer rate on 18/12/2011
17-12-2011	1 x ZAR =	0.4369 AED	ZAR AED transfer rate on 17/12/2011
16-12-2011	1 x ZAR =	0.4369 AED	ZAR AED transfer rate on 16/12/2011
15-12-2011	1 x ZAR =	0.4372 AED	ZAR AED transfer rate on 15/12/2011
14-12-2011	1 x ZAR =	0.4354 AED	ZAR AED transfer rate on 14/12/2011
13-12-2011	1 x ZAR =	0.4385 AED	ZAR AED transfer rate on 13/12/2011
12-12-2011	1 x ZAR =	0.4432 AED	ZAR AED transfer rate on 12/12/2011
11-12-2011	1 x ZAR =	0.4535 AED	ZAR AED transfer rate on 11/12/2011
10-12-2011	1 x ZAR =	0.4534 AED	ZAR AED transfer rate on 10/12/2011
9-12-2011	1 x ZAR =	0.4534 AED	ZAR AED transfer rate on 09/12/2011
8-12-2011	1 x ZAR =	0.4459 AED	ZAR AED transfer rate on 08/12/2011
7-12-2011	1 x ZAR =	0.4576 AED	ZAR AED transfer rate on 07/12/2011
7-12-2011	1 x ZAR =	0.4576 AED	ZAR AED transfer rate on 07/12/2011
6-12-2011	1 x ZAR =	0.4576 AED	ZAR AED transfer rate on 06/12/2011
5-12-2011	1 x ZAR =	0.4563 AED	ZAR AED transfer rate on 05/12/2011
4-12-2011	1 x ZAR =	0.4582 AED	ZAR AED transfer rate on 04/12/2011
3-12-2011	1 x ZAR =	0.4563 AED	ZAR AED transfer rate on 03/12/2011
2-12-2011	1 x ZAR =	0.4563 AED	ZAR AED transfer rate on 02/12/2011
1-12-2011	1 x ZAR =	0.4541 AED	ZAR AED transfer rate on 01/12/2011
30-11-2011	1 x ZAR =	0.4515 AED	ZAR AED transfer rate on 30/11/2011
29-11-2011	1 x ZAR =	0.4399 AED	ZAR AED transfer rate on 29/11/2011
28-11-2011	1 x ZAR =	0.4381 AED	ZAR AED transfer rate on 28/11/2011
27-11-2011	1 x ZAR =	0.4331 AED	ZAR AED transfer rate on 27/11/2011
26-11-2011	1 x ZAR =	0.4297 AED	ZAR AED transfer rate on 26/11/2011
25-11-2011	1 x ZAR =	0.4297 AED	ZAR AED transfer rate on 25/11/2011
24-11-2011	1 x ZAR =	0.4322 AED	ZAR AED transfer rate on 24/11/2011
24-11-2011	1 x ZAR =	0.4322 AED	ZAR AED transfer rate on 24/11/2011
23-11-2011	1 x ZAR =	0.4276 AED	ZAR AED transfer rate on 23/11/2011
22-11-2011	1 x ZAR =	0.4373 AED	ZAR AED transfer rate on 22/11/2011
21-11-2011	1 x ZAR =	0.4406 AED	ZAR AED transfer rate on 21/11/2011
20-11-2011	1 x ZAR =	0.4484 AED	ZAR AED transfer rate on 20/11/2011
19-11-2011	1 x ZAR =	0.4476 AED	ZAR AED transfer rate on 19/11/2011
18-11-2011	1 x ZAR =	0.4476 AED	ZAR AED transfer rate on 18/11/2011
17-11-2011	1 x ZAR =	0.4468 AED	ZAR AED transfer rate on 17/11/2011
16-11-2011	1 x ZAR =	0.4479 AED	ZAR AED transfer rate on 16/11/2011
16-11-2011	1 x ZAR =	0.4479 AED	ZAR AED transfer rate on 16/11/2011
15-11-2011	1 x ZAR =	0.4485 AED	ZAR AED transfer rate on 15/11/2011
14-11-2011	1 x ZAR =	0.4582 AED	ZAR AED transfer rate on 14/11/2011
13-11-2011	1 x ZAR =	0.4653 AED	ZAR AED transfer rate on 13/11/2011
12-11-2011	1 x ZAR =	0.4637 AED	ZAR AED transfer rate on 12/11/2011
11-11-2011	1 x ZAR =	0.4637 AED	ZAR AED transfer rate on 11/11/2011
10-11-2011	1 x ZAR =	0.4603 AED	ZAR AED transfer rate on 10/11/2011
9-11-2011	1 x ZAR =	0.4558 AED	ZAR AED transfer rate on 09/11/2011
8-11-2011	1 x ZAR =	0.469 AED	ZAR AED transfer rate on 08/11/2011
7-11-2011	1 x ZAR =	0.4625 AED	ZAR AED transfer rate on 07/11/2011
6-11-2011	1 x ZAR =	0.4654 AED	ZAR AED transfer rate on 06/11/2011
5-11-2011	1 x ZAR =	0.4643 AED	ZAR AED transfer rate on 05/11/2011
4-11-2011	1 x ZAR =	0.4643 AED	ZAR AED transfer rate on 04/11/2011
3-11-2011	1 x ZAR =	0.467 AED	ZAR AED transfer rate on 03/11/2011
2-11-2011	1 x ZAR =	0.4579 AED	ZAR AED transfer rate on 02/11/2011
1-11-2011	1 x ZAR =	0.4546 AED	ZAR AED transfer rate on 01/11/2011
31-10-2011	1 x ZAR =	0.4611 AED	ZAR AED transfer rate on 31/10/2011
30-10-2011	1 x ZAR =	0.4749 AED	ZAR AED transfer rate on 30/10/2011
29-10-2011	1 x ZAR =	0.475 AED	ZAR AED transfer rate on 29/10/2011
28-10-2011	1 x ZAR =	0.475 AED	ZAR AED transfer rate on 28/10/2011
27-10-2011	1 x ZAR =	0.4756 AED	ZAR AED transfer rate on 27/10/2011
26-10-2011	1 x ZAR =	0.4613 AED	ZAR AED transfer rate on 26/10/2011
25-10-2011	1 x ZAR =	0.4635 AED	ZAR AED transfer rate on 25/10/2011
24-10-2011	1 x ZAR =	0.4665 AED	ZAR AED transfer rate on 24/10/2011
23-10-2011	1 x ZAR =	0.4546 AED	ZAR AED transfer rate on 23/10/2011
22-10-2011	1 x ZAR =	0.4565 AED	ZAR AED transfer rate on 22/10/2011
21-10-2011	1 x ZAR =	0.4565 AED	ZAR AED transfer rate on 21/10/2011
20-10-2011	1 x ZAR =	0.45 AED	ZAR AED transfer rate on 20/10/2011
19-10-2011	1 x ZAR =	0.4561 AED	ZAR AED transfer rate on 19/10/2011
18-10-2011	1 x ZAR =	0.46 AED	ZAR AED transfer rate on 18/10/2011
17-10-2011	1 x ZAR =	0.4595 AED	ZAR AED transfer rate on 17/10/2011
16-10-2011	1 x ZAR =	0.4689 AED	ZAR AED transfer rate on 16/10/2011
15-10-2011	1 x ZAR =	0.4686 AED	ZAR AED transfer rate on 15/10/2011
14-10-2011	1 x ZAR =	0.4686 AED	ZAR AED transfer rate on 14/10/2011
13-10-2011	1 x ZAR =	0.4653 AED	ZAR AED transfer rate on 13/10/2011
12-10-2011	1 x ZAR =	0.4692 AED	ZAR AED transfer rate on 12/10/2011
11-10-2011	1 x ZAR =	0.4625 AED	ZAR AED transfer rate on 11/10/2011
10-10-2011	1 x ZAR =	0.468 AED	ZAR AED transfer rate on 10/10/2011
9-10-2011	1 x ZAR =	0.46 AED	ZAR AED transfer rate on 09/10/2011
8-10-2011	1 x ZAR =	0.4588 AED	ZAR AED transfer rate on 08/10/2011
7-10-2011	1 x ZAR =	0.4588 AED	ZAR AED transfer rate on 07/10/2011
6-10-2011	1 x ZAR =	0.4627 AED	ZAR AED transfer rate on 06/10/2011
5-10-2011	1 x ZAR =	0.4603 AED	ZAR AED transfer rate on 05/10/2011
4-10-2011	1 x ZAR =	0.4532 AED	ZAR AED transfer rate on 04/10/2011
3-10-2011	1 x ZAR =	0.4427 AED	ZAR AED transfer rate on 03/10/2011
3-10-2011	1 x ZAR =	0.4427 AED	ZAR AED transfer rate on 03/10/2011
2-10-2011	1 x ZAR =	0.4524 AED	ZAR AED transfer rate on 02/10/2011
1-10-2011	1 x ZAR =	0.4532 AED	ZAR AED transfer rate on 01/10/2011
30-09-2011	1 x ZAR =	0.4532 AED	ZAR AED transfer rate on 30/09/2011
29-09-2011	1 x ZAR =	0.4594 AED	ZAR AED transfer rate on 29/09/2011
28-09-2011	1 x ZAR =	0.4623 AED	ZAR AED transfer rate on 28/09/2011
27-09-2011	1 x ZAR =	0.4663 AED	ZAR AED transfer rate on 27/09/2011
26-09-2011	1 x ZAR =	0.4562 AED	ZAR AED transfer rate on 26/09/2011
25-09-2011	1 x ZAR =	0.4542 AED	ZAR AED transfer rate on 25/09/2011
24-09-2011	1 x ZAR =	0.4524 AED	ZAR AED transfer rate on 24/09/2011
23-09-2011	1 x ZAR =	0.4524 AED	ZAR AED transfer rate on 23/09/2011
22-09-2011	1 x ZAR =	0.4364 AED	ZAR AED transfer rate on 22/09/2011
21-09-2011	1 x ZAR =	0.4451 AED	ZAR AED transfer rate on 21/09/2011
20-09-2011	1 x ZAR =	0.4753 AED	ZAR AED transfer rate on 20/09/2011
19-09-2011	1 x ZAR =	0.4759 AED	ZAR AED transfer rate on 19/09/2011
18-09-2011	1 x ZAR =	0.4911 AED	ZAR AED transfer rate on 18/09/2011
17-09-2011	1 x ZAR =	0.4905 AED	ZAR AED transfer rate on 17/09/2011
16-09-2011	1 x ZAR =	0.4905 AED	ZAR AED transfer rate on 16/09/2011
15-09-2011	1 x ZAR =	0.4969 AED	ZAR AED transfer rate on 15/09/2011
14-09-2011	1 x ZAR =	0.4962 AED	ZAR AED transfer rate on 14/09/2011
13-09-2011	1 x ZAR =	0.5032 AED	ZAR AED transfer rate on 13/09/2011
12-09-2011	1 x ZAR =	0.4954 AED	ZAR AED transfer rate on 12/09/2011
11-09-2011	1 x ZAR =	0.5029 AED	ZAR AED transfer rate on 11/09/2011
10-09-2011	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 10/09/2011
9-09-2011	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 09/09/2011
8-09-2011	1 x ZAR =	0.5112 AED	ZAR AED transfer rate on 08/09/2011
7-09-2011	1 x ZAR =	0.5145 AED	ZAR AED transfer rate on 07/09/2011
6-09-2011	1 x ZAR =	0.5106 AED	ZAR AED transfer rate on 06/09/2011
5-09-2011	1 x ZAR =	0.515 AED	ZAR AED transfer rate on 05/09/2011
4-09-2011	1 x ZAR =	0.5193 AED	ZAR AED transfer rate on 04/09/2011
3-09-2011	1 x ZAR =	0.5198 AED	ZAR AED transfer rate on 03/09/2011
2-09-2011	1 x ZAR =	0.5198 AED	ZAR AED transfer rate on 02/09/2011
1-09-2011	1 x ZAR =	0.5241 AED	ZAR AED transfer rate on 01/09/2011
31-08-2011	1 x ZAR =	0.5244 AED	ZAR AED transfer rate on 31/08/2011
30-08-2011	1 x ZAR =	0.5184 AED	ZAR AED transfer rate on 30/08/2011
29-08-2011	1 x ZAR =	0.5207 AED	ZAR AED transfer rate on 29/08/2011
28-08-2011	1 x ZAR =	0.5131 AED	ZAR AED transfer rate on 28/08/2011
27-08-2011	1 x ZAR =	0.5133 AED	ZAR AED transfer rate on 27/08/2011
26-08-2011	1 x ZAR =	0.5133 AED	ZAR AED transfer rate on 26/08/2011
25-08-2011	1 x ZAR =	0.5075 AED	ZAR AED transfer rate on 25/08/2011
25-08-2011	1 x ZAR =	0.5075 AED	ZAR AED transfer rate on 25/08/2011
24-08-2011	1 x ZAR =	0.505 AED	ZAR AED transfer rate on 24/08/2011
24-08-2011	1 x ZAR =	0.505 AED	ZAR AED transfer rate on 24/08/2011
23-08-2011	1 x ZAR =	0.5109 AED	ZAR AED transfer rate on 23/08/2011
22-08-2011	1 x ZAR =	0.5088 AED	ZAR AED transfer rate on 22/08/2011
21-08-2011	1 x ZAR =	0.5102 AED	ZAR AED transfer rate on 21/08/2011
20-08-2011	1 x ZAR =	0.5099 AED	ZAR AED transfer rate on 20/08/2011
19-08-2011	1 x ZAR =	0.5099 AED	ZAR AED transfer rate on 19/08/2011
18-08-2011	1 x ZAR =	0.5107 AED	ZAR AED transfer rate on 18/08/2011
17-08-2011	1 x ZAR =	0.5178 AED	ZAR AED transfer rate on 17/08/2011
16-08-2011	1 x ZAR =	0.513 AED	ZAR AED transfer rate on 16/08/2011
15-08-2011	1 x ZAR =	0.519 AED	ZAR AED transfer rate on 15/08/2011
14-08-2011	1 x ZAR =	0.5119 AED	ZAR AED transfer rate on 14/08/2011
13-08-2011	1 x ZAR =	0.5111 AED	ZAR AED transfer rate on 13/08/2011
12-08-2011	1 x ZAR =	0.5111 AED	ZAR AED transfer rate on 12/08/2011
11-08-2011	1 x ZAR =	0.5098 AED	ZAR AED transfer rate on 11/08/2011
10-08-2011	1 x ZAR =	0.5042 AED	ZAR AED transfer rate on 10/08/2011
9-08-2011	1 x ZAR =	0.5164 AED	ZAR AED transfer rate on 09/08/2011
8-08-2011	1 x ZAR =	0.5098 AED	ZAR AED transfer rate on 08/08/2011
7-08-2011	1 x ZAR =	0.5289 AED	ZAR AED transfer rate on 07/08/2011
6-08-2011	1 x ZAR =	0.5299 AED	ZAR AED transfer rate on 06/08/2011
5-08-2011	1 x ZAR =	0.5299 AED	ZAR AED transfer rate on 05/08/2011
4-08-2011	1 x ZAR =	0.5286 AED	ZAR AED transfer rate on 04/08/2011
3-08-2011	1 x ZAR =	0.5457 AED	ZAR AED transfer rate on 03/08/2011
2-08-2011	1 x ZAR =	0.5402 AED	ZAR AED transfer rate on 02/08/2011
1-08-2011	1 x ZAR =	0.5457 AED	ZAR AED transfer rate on 01/08/2011
31-07-2011	1 x ZAR =	0.5486 AED	ZAR AED transfer rate on 31/07/2011
30-07-2011	1 x ZAR =	0.5484 AED	ZAR AED transfer rate on 30/07/2011
29-07-2011	1 x ZAR =	0.5484 AED	ZAR AED transfer rate on 29/07/2011
28-07-2011	1 x ZAR =	0.5447 AED	ZAR AED transfer rate on 28/07/2011
27-07-2011	1 x ZAR =	0.5496 AED	ZAR AED transfer rate on 27/07/2011
26-07-2011	1 x ZAR =	0.5495 AED	ZAR AED transfer rate on 26/07/2011
25-07-2011	1 x ZAR =	0.5423 AED	ZAR AED transfer rate on 25/07/2011
24-07-2011	1 x ZAR =	0.5413 AED	ZAR AED transfer rate on 24/07/2011
23-07-2011	1 x ZAR =	0.5418 AED	ZAR AED transfer rate on 23/07/2011
22-07-2011	1 x ZAR =	0.5418 AED	ZAR AED transfer rate on 22/07/2011
21-07-2011	1 x ZAR =	0.5421 AED	ZAR AED transfer rate on 21/07/2011
20-07-2011	1 x ZAR =	0.5349 AED	ZAR AED transfer rate on 20/07/2011
19-07-2011	1 x ZAR =	0.5307 AED	ZAR AED transfer rate on 19/07/2011
18-07-2011	1 x ZAR =	0.5261 AED	ZAR AED transfer rate on 18/07/2011
17-07-2011	1 x ZAR =	0.5321 AED	ZAR AED transfer rate on 17/07/2011
16-07-2011	1 x ZAR =	0.5331 AED	ZAR AED transfer rate on 16/07/2011
15-07-2011	1 x ZAR =	0.5331 AED	ZAR AED transfer rate on 15/07/2011
14-07-2011	1 x ZAR =	0.5368 AED	ZAR AED transfer rate on 14/07/2011
13-07-2011	1 x ZAR =	0.5399 AED	ZAR AED transfer rate on 13/07/2011
12-07-2011	1 x ZAR =	0.5342 AED	ZAR AED transfer rate on 12/07/2011
11-07-2011	1 x ZAR =	0.5367 AED	ZAR AED transfer rate on 11/07/2011
10-07-2011	1 x ZAR =	0.5459 AED	ZAR AED transfer rate on 10/07/2011
9-07-2011	1 x ZAR =	0.5471 AED	ZAR AED transfer rate on 09/07/2011
8-07-2011	1 x ZAR =	0.5471 AED	ZAR AED transfer rate on 08/07/2011
7-07-2011	1 x ZAR =	0.5496 AED	ZAR AED transfer rate on 07/07/2011
6-07-2011	1 x ZAR =	0.5444 AED	ZAR AED transfer rate on 06/07/2011
5-07-2011	1 x ZAR =	0.5439 AED	ZAR AED transfer rate on 05/07/2011
4-07-2011	1 x ZAR =	0.546 AED	ZAR AED transfer rate on 04/07/2011
3-07-2011	1 x ZAR =	0.5449 AED	ZAR AED transfer rate on 03/07/2011
2-07-2011	1 x ZAR =	0.5455 AED	ZAR AED transfer rate on 02/07/2011
1-07-2011	1 x ZAR =	0.5455 AED	ZAR AED transfer rate on 01/07/2011
30-06-2011	1 x ZAR =	0.5424 AED	ZAR AED transfer rate on 30/06/2011
29-06-2011	1 x ZAR =	0.5398 AED	ZAR AED transfer rate on 29/06/2011
28-06-2011	1 x ZAR =	0.5357 AED	ZAR AED transfer rate on 28/06/2011
27-06-2011	1 x ZAR =	0.5348 AED	ZAR AED transfer rate on 27/06/2011
26-06-2011	1 x ZAR =	0.5324 AED	ZAR AED transfer rate on 26/06/2011
25-06-2011	1 x ZAR =	0.5317 AED	ZAR AED transfer rate on 25/06/2011
24-06-2011	1 x ZAR =	0.5317 AED	ZAR AED transfer rate on 24/06/2011
23-06-2011	1 x ZAR =	0.5371 AED	ZAR AED transfer rate on 23/06/2011
22-06-2011	1 x ZAR =	0.5412 AED	ZAR AED transfer rate on 22/06/2011
21-06-2011	1 x ZAR =	0.5466 AED	ZAR AED transfer rate on 21/06/2011
20-06-2011	1 x ZAR =	0.541 AED	ZAR AED transfer rate on 20/06/2011
19-06-2011	1 x ZAR =	0.5423 AED	ZAR AED transfer rate on 19/06/2011
18-06-2011	1 x ZAR =	0.5427 AED	ZAR AED transfer rate on 18/06/2011
17-06-2011	1 x ZAR =	0.5427 AED	ZAR AED transfer rate on 17/06/2011
16-06-2011	1 x ZAR =	0.5364 AED	ZAR AED transfer rate on 16/06/2011
15-06-2011	1 x ZAR =	0.5363 AED	ZAR AED transfer rate on 15/06/2011
14-06-2011	1 x ZAR =	0.5429 AED	ZAR AED transfer rate on 14/06/2011
13-06-2011	1 x ZAR =	0.5407 AED	ZAR AED transfer rate on 13/06/2011
12-06-2011	1 x ZAR =	0.5401 AED	ZAR AED transfer rate on 12/06/2011
11-06-2011	1 x ZAR =	0.5393 AED	ZAR AED transfer rate on 11/06/2011
10-06-2011	1 x ZAR =	0.5393 AED	ZAR AED transfer rate on 10/06/2011
9-06-2011	1 x ZAR =	0.5444 AED	ZAR AED transfer rate on 09/06/2011
8-06-2011	1 x ZAR =	0.5456 AED	ZAR AED transfer rate on 08/06/2011
7-06-2011	1 x ZAR =	0.5466 AED	ZAR AED transfer rate on 07/06/2011
6-06-2011	1 x ZAR =	0.541 AED	ZAR AED transfer rate on 06/06/2011
5-06-2011	1 x ZAR =	0.548 AED	ZAR AED transfer rate on 05/06/2011
4-06-2011	1 x ZAR =	0.5466 AED	ZAR AED transfer rate on 04/06/2011
3-06-2011	1 x ZAR =	0.5466 AED	ZAR AED transfer rate on 03/06/2011
2-06-2011	1 x ZAR =	0.5465 AED	ZAR AED transfer rate on 02/06/2011
1-06-2011	1 x ZAR =	0.5372 AED	ZAR AED transfer rate on 01/06/2011
31-05-2011	1 x ZAR =	0.5394 AED	ZAR AED transfer rate on 31/05/2011
30-05-2011	1 x ZAR =	0.5296 AED	ZAR AED transfer rate on 30/05/2011
29-05-2011	1 x ZAR =	0.53 AED	ZAR AED transfer rate on 29/05/2011
28-05-2011	1 x ZAR =	0.5297 AED	ZAR AED transfer rate on 28/05/2011
27-05-2011	1 x ZAR =	0.5297 AED	ZAR AED transfer rate on 27/05/2011
26-05-2011	1 x ZAR =	0.5272 AED	ZAR AED transfer rate on 26/05/2011
25-05-2011	1 x ZAR =	0.5216 AED	ZAR AED transfer rate on 25/05/2011
24-05-2011	1 x ZAR =	0.5257 AED	ZAR AED transfer rate on 24/05/2011
23-05-2011	1 x ZAR =	0.5223 AED	ZAR AED transfer rate on 23/05/2011
22-05-2011	1 x ZAR =	0.5297 AED	ZAR AED transfer rate on 22/05/2011
21-05-2011	1 x ZAR =	0.5308 AED	ZAR AED transfer rate on 21/05/2011
20-05-2011	1 x ZAR =	0.5308 AED	ZAR AED transfer rate on 20/05/2011
19-05-2011	1 x ZAR =	0.535 AED	ZAR AED transfer rate on 19/05/2011
18-05-2011	1 x ZAR =	0.5316 AED	ZAR AED transfer rate on 18/05/2011
17-05-2011	1 x ZAR =	0.5278 AED	ZAR AED transfer rate on 17/05/2011
16-05-2011	1 x ZAR =	0.5241 AED	ZAR AED transfer rate on 16/05/2011
15-05-2011	1 x ZAR =	0.5224 AED	ZAR AED transfer rate on 15/05/2011
14-05-2011	1 x ZAR =	0.5232 AED	ZAR AED transfer rate on 14/05/2011
13-05-2011	1 x ZAR =	0.5232 AED	ZAR AED transfer rate on 13/05/2011
12-05-2011	1 x ZAR =	0.5323 AED	ZAR AED transfer rate on 12/05/2011
11-05-2011	1 x ZAR =	0.5334 AED	ZAR AED transfer rate on 11/05/2011
10-05-2011	1 x ZAR =	0.5446 AED	ZAR AED transfer rate on 10/05/2011
9-05-2011	1 x ZAR =	0.5461 AED	ZAR AED transfer rate on 09/05/2011
8-05-2011	1 x ZAR =	0.5467 AED	ZAR AED transfer rate on 08/05/2011
7-05-2011	1 x ZAR =	0.5473 AED	ZAR AED transfer rate on 07/05/2011
6-05-2011	1 x ZAR =	0.5473 AED	ZAR AED transfer rate on 06/05/2011
5-05-2011	1 x ZAR =	0.5456 AED	ZAR AED transfer rate on 05/05/2011
4-05-2011	1 x ZAR =	0.5493 AED	ZAR AED transfer rate on 04/05/2011
3-05-2011	1 x ZAR =	0.5532 AED	ZAR AED transfer rate on 03/05/2011
2-05-2011	1 x ZAR =	0.5553 AED	ZAR AED transfer rate on 02/05/2011
1-05-2011	1 x ZAR =	0.5588 AED	ZAR AED transfer rate on 01/05/2011
30-04-2011	1 x ZAR =	0.5588 AED	ZAR AED transfer rate on 30/04/2011
29-04-2011	1 x ZAR =	0.5588 AED	ZAR AED transfer rate on 29/04/2011
28-04-2011	1 x ZAR =	0.556 AED	ZAR AED transfer rate on 28/04/2011
27-04-2011	1 x ZAR =	0.556 AED	ZAR AED transfer rate on 27/04/2011
26-04-2011	1 x ZAR =	0.5499 AED	ZAR AED transfer rate on 26/04/2011
25-04-2011	1 x ZAR =	0.5453 AED	ZAR AED transfer rate on 25/04/2011
24-04-2011	1 x ZAR =	0.5469 AED	ZAR AED transfer rate on 24/04/2011
23-04-2011	1 x ZAR =	0.5469 AED	ZAR AED transfer rate on 23/04/2011
22-04-2011	1 x ZAR =	0.5469 AED	ZAR AED transfer rate on 22/04/2011
21-04-2011	1 x ZAR =	0.5467 AED	ZAR AED transfer rate on 21/04/2011
20-04-2011	1 x ZAR =	0.5404 AED	ZAR AED transfer rate on 20/04/2011
19-04-2011	1 x ZAR =	0.5387 AED	ZAR AED transfer rate on 19/04/2011
18-04-2011	1 x ZAR =	0.5363 AED	ZAR AED transfer rate on 18/04/2011
17-04-2011	1 x ZAR =	0.5393 AED	ZAR AED transfer rate on 17/04/2011
16-04-2011	1 x ZAR =	0.5398 AED	ZAR AED transfer rate on 16/04/2011
15-04-2011	1 x ZAR =	0.5398 AED	ZAR AED transfer rate on 15/04/2011
14-04-2011	1 x ZAR =	0.5366 AED	ZAR AED transfer rate on 14/04/2011
13-04-2011	1 x ZAR =	0.5393 AED	ZAR AED transfer rate on 13/04/2011
12-04-2011	1 x ZAR =	0.5446 AED	ZAR AED transfer rate on 12/04/2011
11-04-2011	1 x ZAR =	0.5492 AED	ZAR AED transfer rate on 11/04/2011
10-04-2011	1 x ZAR =	0.5526 AED	ZAR AED transfer rate on 10/04/2011
9-04-2011	1 x ZAR =	0.553 AED	ZAR AED transfer rate on 09/04/2011
8-04-2011	1 x ZAR =	0.553 AED	ZAR AED transfer rate on 08/04/2011
7-04-2011	1 x ZAR =	0.5504 AED	ZAR AED transfer rate on 07/04/2011
6-04-2011	1 x ZAR =	0.5491 AED	ZAR AED transfer rate on 06/04/2011
5-04-2011	1 x ZAR =	0.5458 AED	ZAR AED transfer rate on 05/04/2011
4-04-2011	1 x ZAR =	0.5462 AED	ZAR AED transfer rate on 04/04/2011
3-04-2011	1 x ZAR =	0.5472 AED	ZAR AED transfer rate on 03/04/2011
2-04-2011	1 x ZAR =	0.5481 AED	ZAR AED transfer rate on 02/04/2011
1-04-2011	1 x ZAR =	0.5481 AED	ZAR AED transfer rate on 01/04/2011
31-03-2011	1 x ZAR =	0.5417 AED	ZAR AED transfer rate on 31/03/2011
30-03-2011	1 x ZAR =	0.5376 AED	ZAR AED transfer rate on 30/03/2011
29-03-2011	1 x ZAR =	0.5354 AED	ZAR AED transfer rate on 29/03/2011
28-03-2011	1 x ZAR =	0.5341 AED	ZAR AED transfer rate on 28/03/2011
27-03-2011	1 x ZAR =	0.5345 AED	ZAR AED transfer rate on 27/03/2011
26-03-2011	1 x ZAR =	0.5358 AED	ZAR AED transfer rate on 26/03/2011
25-03-2011	1 x ZAR =	0.5358 AED	ZAR AED transfer rate on 25/03/2011
24-03-2011	1 x ZAR =	0.5339 AED	ZAR AED transfer rate on 24/03/2011
23-03-2011	1 x ZAR =	0.5289 AED	ZAR AED transfer rate on 23/03/2011
22-03-2011	1 x ZAR =	0.5314 AED	ZAR AED transfer rate on 22/03/2011
21-03-2011	1 x ZAR =	0.5295 AED	ZAR AED transfer rate on 21/03/2011
20-03-2011	1 x ZAR =	0.524 AED	ZAR AED transfer rate on 20/03/2011
19-03-2011	1 x ZAR =	0.5236 AED	ZAR AED transfer rate on 19/03/2011
18-03-2011	1 x ZAR =	0.5236 AED	ZAR AED transfer rate on 18/03/2011
17-03-2011	1 x ZAR =	0.518 AED	ZAR AED transfer rate on 17/03/2011
16-03-2011	1 x ZAR =	0.5114 AED	ZAR AED transfer rate on 16/03/2011
15-03-2011	1 x ZAR =	0.5266 AED	ZAR AED transfer rate on 15/03/2011
14-03-2011	1 x ZAR =	0.5372 AED	ZAR AED transfer rate on 14/03/2011
13-03-2011	1 x ZAR =	0.5314 AED	ZAR AED transfer rate on 13/03/2011
12-03-2011	1 x ZAR =	0.5335 AED	ZAR AED transfer rate on 12/03/2011
11-03-2011	1 x ZAR =	0.5335 AED	ZAR AED transfer rate on 11/03/2011
10-03-2011	1 x ZAR =	0.5306 AED	ZAR AED transfer rate on 10/03/2011
9-03-2011	1 x ZAR =	0.5346 AED	ZAR AED transfer rate on 09/03/2011
8-03-2011	1 x ZAR =	0.5329 AED	ZAR AED transfer rate on 08/03/2011
7-03-2011	1 x ZAR =	0.5336 AED	ZAR AED transfer rate on 07/03/2011
6-03-2011	1 x ZAR =	0.5332 AED	ZAR AED transfer rate on 06/03/2011
5-03-2011	1 x ZAR =	0.5337 AED	ZAR AED transfer rate on 05/03/2011
4-03-2011	1 x ZAR =	0.5337 AED	ZAR AED transfer rate on 04/03/2011
3-03-2011	1 x ZAR =	0.5298 AED	ZAR AED transfer rate on 03/03/2011
2-03-2011	1 x ZAR =	0.5331 AED	ZAR AED transfer rate on 02/03/2011
1-03-2011	1 x ZAR =	0.5252 AED	ZAR AED transfer rate on 01/03/2011
28-02-2011	1 x ZAR =	0.5268 AED	ZAR AED transfer rate on 28/02/2011
27-02-2011	1 x ZAR =	0.5244 AED	ZAR AED transfer rate on 27/02/2011
26-02-2011	1 x ZAR =	0.5226 AED	ZAR AED transfer rate on 26/02/2011
25-02-2011	1 x ZAR =	0.5226 AED	ZAR AED transfer rate on 25/02/2011
24-02-2011	1 x ZAR =	0.5207 AED	ZAR AED transfer rate on 24/02/2011
23-02-2011	1 x ZAR =	0.516 AED	ZAR AED transfer rate on 23/02/2011
22-02-2011	1 x ZAR =	0.513 AED	ZAR AED transfer rate on 22/02/2011
21-02-2011	1 x ZAR =	0.513 AED	ZAR AED transfer rate on 21/02/2011
20-02-2011	1 x ZAR =	0.5149 AED	ZAR AED transfer rate on 20/02/2011
19-02-2011	1 x ZAR =	0.5139 AED	ZAR AED transfer rate on 19/02/2011
18-02-2011	1 x ZAR =	0.5139 AED	ZAR AED transfer rate on 18/02/2011
17-02-2011	1 x ZAR =	0.5113 AED	ZAR AED transfer rate on 17/02/2011
16-02-2011	1 x ZAR =	0.5063 AED	ZAR AED transfer rate on 16/02/2011
15-02-2011	1 x ZAR =	0.501 AED	ZAR AED transfer rate on 15/02/2011
14-02-2011	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 14/02/2011
13-02-2011	1 x ZAR =	0.5046 AED	ZAR AED transfer rate on 13/02/2011
12-02-2011	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 12/02/2011
11-02-2011	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 11/02/2011
10-02-2011	1 x ZAR =	0.5043 AED	ZAR AED transfer rate on 10/02/2011
9-02-2011	1 x ZAR =	0.5088 AED	ZAR AED transfer rate on 09/02/2011
8-02-2011	1 x ZAR =	0.5102 AED	ZAR AED transfer rate on 08/02/2011
7-02-2011	1 x ZAR =	0.5071 AED	ZAR AED transfer rate on 07/02/2011
6-02-2011	1 x ZAR =	0.5057 AED	ZAR AED transfer rate on 06/02/2011
5-02-2011	1 x ZAR =	0.506 AED	ZAR AED transfer rate on 05/02/2011
4-02-2011	1 x ZAR =	0.506 AED	ZAR AED transfer rate on 04/02/2011
3-02-2011	1 x ZAR =	0.5056 AED	ZAR AED transfer rate on 03/02/2011
2-02-2011	1 x ZAR =	0.512 AED	ZAR AED transfer rate on 02/02/2011
1-02-2011	1 x ZAR =	0.5154 AED	ZAR AED transfer rate on 01/02/2011
31-01-2011	1 x ZAR =	0.511 AED	ZAR AED transfer rate on 31/01/2011
30-01-2011	1 x ZAR =	0.5115 AED	ZAR AED transfer rate on 30/01/2011
29-01-2011	1 x ZAR =	0.5113 AED	ZAR AED transfer rate on 29/01/2011
28-01-2011	1 x ZAR =	0.5113 AED	ZAR AED transfer rate on 28/01/2011
27-01-2011	1 x ZAR =	0.5197 AED	ZAR AED transfer rate on 27/01/2011
26-01-2011	1 x ZAR =	0.5189 AED	ZAR AED transfer rate on 26/01/2011
25-01-2011	1 x ZAR =	0.5204 AED	ZAR AED transfer rate on 25/01/2011
24-01-2011	1 x ZAR =	0.5238 AED	ZAR AED transfer rate on 24/01/2011
23-01-2011	1 x ZAR =	0.5201 AED	ZAR AED transfer rate on 23/01/2011
22-01-2011	1 x ZAR =	0.5201 AED	ZAR AED transfer rate on 22/01/2011
21-01-2011	1 x ZAR =	0.5201 AED	ZAR AED transfer rate on 21/01/2011
20-01-2011	1 x ZAR =	0.5185 AED	ZAR AED transfer rate on 20/01/2011
19-01-2011	1 x ZAR =	0.5249 AED	ZAR AED transfer rate on 19/01/2011
18-01-2011	1 x ZAR =	0.5313 AED	ZAR AED transfer rate on 18/01/2011
17-01-2011	1 x ZAR =	0.5327 AED	ZAR AED transfer rate on 17/01/2011
16-01-2011	1 x ZAR =	0.5292 AED	ZAR AED transfer rate on 16/01/2011
15-01-2011	1 x ZAR =	0.5292 AED	ZAR AED transfer rate on 15/01/2011
14-01-2011	1 x ZAR =	0.5292 AED	ZAR AED transfer rate on 14/01/2011
13-01-2011	1 x ZAR =	0.5374 AED	ZAR AED transfer rate on 13/01/2011
12-01-2011	1 x ZAR =	0.537 AED	ZAR AED transfer rate on 12/01/2011
11-01-2011	1 x ZAR =	0.5336 AED	ZAR AED transfer rate on 11/01/2011
10-01-2011	1 x ZAR =	0.5384 AED	ZAR AED transfer rate on 10/01/2011
9-01-2011	1 x ZAR =	0.5395 AED	ZAR AED transfer rate on 09/01/2011
8-01-2011	1 x ZAR =	0.5394 AED	ZAR AED transfer rate on 08/01/2011
7-01-2011	1 x ZAR =	0.5394 AED	ZAR AED transfer rate on 07/01/2011
6-01-2011	1 x ZAR =	0.54 AED	ZAR AED transfer rate on 06/01/2011
5-01-2011	1 x ZAR =	0.5474 AED	ZAR AED transfer rate on 05/01/2011
4-01-2011	1 x ZAR =	0.5506 AED	ZAR AED transfer rate on 04/01/2011
3-01-2011	1 x ZAR =	0.554 AED	ZAR AED transfer rate on 03/01/2011
2-01-2011	1 x ZAR =	0.5535 AED	ZAR AED transfer rate on 02/01/2011
1-01-2011	1 x ZAR =	0.5535 AED	ZAR AED transfer rate on 01/01/2011
31-12-2010	1 x ZAR =	0.5571 AED	ZAR AED transfer rate on 31/12/2010
30-12-2010	1 x ZAR =	0.5535 AED	ZAR AED transfer rate on 30/12/2010
29-12-2010	1 x ZAR =	0.5527 AED	ZAR AED transfer rate on 29/12/2010
28-12-2010	1 x ZAR =	0.5496 AED	ZAR AED transfer rate on 28/12/2010
27-12-2010	1 x ZAR =	0.5457 AED	ZAR AED transfer rate on 27/12/2010
26-12-2010	1 x ZAR =	0.5442 AED	ZAR AED transfer rate on 26/12/2010
25-12-2010	1 x ZAR =	0.5446 AED	ZAR AED transfer rate on 25/12/2010
24-12-2010	1 x ZAR =	0.5446 AED	ZAR AED transfer rate on 24/12/2010
23-12-2010	1 x ZAR =	0.5427 AED	ZAR AED transfer rate on 23/12/2010
22-12-2010	1 x ZAR =	0.5404 AED	ZAR AED transfer rate on 22/12/2010
21-12-2010	1 x ZAR =	0.537 AED	ZAR AED transfer rate on 21/12/2010
20-12-2010	1 x ZAR =	0.5362 AED	ZAR AED transfer rate on 20/12/2010
19-12-2010	1 x ZAR =	0.5359 AED	ZAR AED transfer rate on 19/12/2010
18-12-2010	1 x ZAR =	0.5334 AED	ZAR AED transfer rate on 18/12/2010
17-12-2010	1 x ZAR =	0.5361 AED	ZAR AED transfer rate on 17/12/2010
16-12-2010	1 x ZAR =	0.5356 AED	ZAR AED transfer rate on 16/12/2010
15-12-2010	1 x ZAR =	0.5367 AED	ZAR AED transfer rate on 15/12/2010
14-12-2010	1 x ZAR =	0.5373 AED	ZAR AED transfer rate on 14/12/2010
13-12-2010	1 x ZAR =	0.5359 AED	ZAR AED transfer rate on 13/12/2010
12-12-2010	1 x ZAR =	0.5347 AED	ZAR AED transfer rate on 12/12/2010
11-12-2010	1 x ZAR =	0.5345 AED	ZAR AED transfer rate on 11/12/2010
10-12-2010	1 x ZAR =	0.534 AED	ZAR AED transfer rate on 10/12/2010
9-12-2010	1 x ZAR =	0.5319 AED	ZAR AED transfer rate on 09/12/2010
8-12-2010	1 x ZAR =	0.5289 AED	ZAR AED transfer rate on 08/12/2010
7-12-2010	1 x ZAR =	0.5324 AED	ZAR AED transfer rate on 07/12/2010
6-12-2010	1 x ZAR =	0.5327 AED	ZAR AED transfer rate on 06/12/2010
5-12-2010	1 x ZAR =	0.5355 AED	ZAR AED transfer rate on 05/12/2010
4-12-2010	1 x ZAR =	0.5357 AED	ZAR AED transfer rate on 04/12/2010
3-12-2010	1 x ZAR =	0.5326 AED	ZAR AED transfer rate on 03/12/2010
2-12-2010	1 x ZAR =	0.5269 AED	ZAR AED transfer rate on 02/12/2010
1-12-2010	1 x ZAR =	0.5204 AED	ZAR AED transfer rate on 01/12/2010
30-11-2010	1 x ZAR =	0.5153 AED	ZAR AED transfer rate on 30/11/2010
29-11-2010	1 x ZAR =	0.5142 AED	ZAR AED transfer rate on 29/11/2010
28-11-2010	1 x ZAR =	0.5135 AED	ZAR AED transfer rate on 28/11/2010
27-11-2010	1 x ZAR =	0.5131 AED	ZAR AED transfer rate on 27/11/2010
26-11-2010	1 x ZAR =	0.5157 AED	ZAR AED transfer rate on 26/11/2010
25-11-2010	1 x ZAR =	0.5201 AED	ZAR AED transfer rate on 25/11/2010
24-11-2010	1 x ZAR =	0.5179 AED	ZAR AED transfer rate on 24/11/2010
23-11-2010	1 x ZAR =	0.5197 AED	ZAR AED transfer rate on 23/11/2010
22-11-2010	1 x ZAR =	0.5252 AED	ZAR AED transfer rate on 22/11/2010
21-11-2010	1 x ZAR =	0.5245 AED	ZAR AED transfer rate on 21/11/2010
20-11-2010	1 x ZAR =	0.5245 AED	ZAR AED transfer rate on 20/11/2010
19-11-2010	1 x ZAR =	0.5255 AED	ZAR AED transfer rate on 19/11/2010
18-11-2010	1 x ZAR =	0.525 AED	ZAR AED transfer rate on 18/11/2010
17-11-2010	1 x ZAR =	0.5215 AED	ZAR AED transfer rate on 17/11/2010
16-11-2010	1 x ZAR =	0.5231 AED	ZAR AED transfer rate on 16/11/2010
15-11-2010	1 x ZAR =	0.526 AED	ZAR AED transfer rate on 15/11/2010
14-11-2010	1 x ZAR =	0.5271 AED	ZAR AED transfer rate on 14/11/2010
13-11-2010	1 x ZAR =	0.527 AED	ZAR AED transfer rate on 13/11/2010
12-11-2010	1 x ZAR =	0.5277 AED	ZAR AED transfer rate on 12/11/2010
11-11-2010	1 x ZAR =	0.5314 AED	ZAR AED transfer rate on 11/11/2010
10-11-2010	1 x ZAR =	0.5337 AED	ZAR AED transfer rate on 10/11/2010
9-11-2010	1 x ZAR =	0.5367 AED	ZAR AED transfer rate on 09/11/2010
8-11-2010	1 x ZAR =	0.5373 AED	ZAR AED transfer rate on 08/11/2010
7-11-2010	1 x ZAR =	0.5423 AED	ZAR AED transfer rate on 07/11/2010
6-11-2010	1 x ZAR =	0.5423 AED	ZAR AED transfer rate on 06/11/2010
5-11-2010	1 x ZAR =	0.5403 AED	ZAR AED transfer rate on 05/11/2010
4-11-2010	1 x ZAR =	0.5383 AED	ZAR AED transfer rate on 04/11/2010
3-11-2010	1 x ZAR =	0.5331 AED	ZAR AED transfer rate on 03/11/2010
2-11-2010	1 x ZAR =	0.5294 AED	ZAR AED transfer rate on 02/11/2010
1-11-2010	1 x ZAR =	0.5263 AED	ZAR AED transfer rate on 01/11/2010
31-10-2010	1 x ZAR =	0.5247 AED	ZAR AED transfer rate on 31/10/2010
30-10-2010	1 x ZAR =	0.5247 AED	ZAR AED transfer rate on 30/10/2010
29-10-2010	1 x ZAR =	0.5247 AED	ZAR AED transfer rate on 29/10/2010
28-10-2010	1 x ZAR =	0.5227 AED	ZAR AED transfer rate on 28/10/2010
27-10-2010	1 x ZAR =	0.523 AED	ZAR AED transfer rate on 27/10/2010
26-10-2010	1 x ZAR =	0.5306 AED	ZAR AED transfer rate on 26/10/2010
25-10-2010	1 x ZAR =	0.532 AED	ZAR AED transfer rate on 25/10/2010
24-10-2010	1 x ZAR =	0.5298 AED	ZAR AED transfer rate on 24/10/2010
23-10-2010	1 x ZAR =	0.5298 AED	ZAR AED transfer rate on 23/10/2010
22-10-2010	1 x ZAR =	0.5285 AED	ZAR AED transfer rate on 22/10/2010
21-10-2010	1 x ZAR =	0.5301 AED	ZAR AED transfer rate on 21/10/2010
20-10-2010	1 x ZAR =	0.5291 AED	ZAR AED transfer rate on 20/10/2010
19-10-2010	1 x ZAR =	0.5304 AED	ZAR AED transfer rate on 19/10/2010
18-10-2010	1 x ZAR =	0.5351 AED	ZAR AED transfer rate on 18/10/2010
17-10-2010	1 x ZAR =	0.5376 AED	ZAR AED transfer rate on 17/10/2010
16-10-2010	1 x ZAR =	0.5376 AED	ZAR AED transfer rate on 16/10/2010
15-10-2010	1 x ZAR =	0.5388 AED	ZAR AED transfer rate on 15/10/2010
14-10-2010	1 x ZAR =	0.5412 AED	ZAR AED transfer rate on 14/10/2010
13-10-2010	1 x ZAR =	0.5374 AED	ZAR AED transfer rate on 13/10/2010
12-10-2010	1 x ZAR =	0.5335 AED	ZAR AED transfer rate on 12/10/2010
11-10-2010	1 x ZAR =	0.5357 AED	ZAR AED transfer rate on 11/10/2010
10-10-2010	1 x ZAR =	0.5353 AED	ZAR AED transfer rate on 10/10/2010
9-10-2010	1 x ZAR =	0.5353 AED	ZAR AED transfer rate on 09/10/2010
8-10-2010	1 x ZAR =	0.534 AED	ZAR AED transfer rate on 08/10/2010
7-10-2010	1 x ZAR =	0.5348 AED	ZAR AED transfer rate on 07/10/2010
6-10-2010	1 x ZAR =	0.5346 AED	ZAR AED transfer rate on 06/10/2010
5-10-2010	1 x ZAR =	0.5278 AED	ZAR AED transfer rate on 05/10/2010
4-10-2010	1 x ZAR =	0.5269 AED	ZAR AED transfer rate on 04/10/2010
3-10-2010	1 x ZAR =	0.5292 AED	ZAR AED transfer rate on 03/10/2010
2-10-2010	1 x ZAR =	0.5292 AED	ZAR AED transfer rate on 02/10/2010
1-10-2010	1 x ZAR =	0.5283 AED	ZAR AED transfer rate on 01/10/2010
30-09-2010	1 x ZAR =	0.5269 AED	ZAR AED transfer rate on 30/09/2010
29-09-2010	1 x ZAR =	0.5224 AED	ZAR AED transfer rate on 29/09/2010
28-09-2010	1 x ZAR =	0.5246 AED	ZAR AED transfer rate on 28/09/2010
27-09-2010	1 x ZAR =	0.524 AED	ZAR AED transfer rate on 27/09/2010
26-09-2010	1 x ZAR =	0.523 AED	ZAR AED transfer rate on 26/09/2010
25-09-2010	1 x ZAR =	0.523 AED	ZAR AED transfer rate on 25/09/2010
24-09-2010	1 x ZAR =	0.5214 AED	ZAR AED transfer rate on 24/09/2010
23-09-2010	1 x ZAR =	0.5208 AED	ZAR AED transfer rate on 23/09/2010
22-09-2010	1 x ZAR =	0.5219 AED	ZAR AED transfer rate on 22/09/2010
21-09-2010	1 x ZAR =	0.5167 AED	ZAR AED transfer rate on 21/09/2010
20-09-2010	1 x ZAR =	0.5151 AED	ZAR AED transfer rate on 20/09/2010
19-09-2010	1 x ZAR =	0.5151 AED	ZAR AED transfer rate on 19/09/2010
18-09-2010	1 x ZAR =	0.5151 AED	ZAR AED transfer rate on 18/09/2010
17-09-2010	1 x ZAR =	0.5146 AED	ZAR AED transfer rate on 17/09/2010
16-09-2010	1 x ZAR =	0.5151 AED	ZAR AED transfer rate on 16/09/2010
15-09-2010	1 x ZAR =	0.5174 AED	ZAR AED transfer rate on 15/09/2010
14-09-2010	1 x ZAR =	0.5158 AED	ZAR AED transfer rate on 14/09/2010
13-09-2010	1 x ZAR =	0.5133 AED	ZAR AED transfer rate on 13/09/2010
12-09-2010	1 x ZAR =	0.5107 AED	ZAR AED transfer rate on 12/09/2010
11-09-2010	1 x ZAR =	0.5107 AED	ZAR AED transfer rate on 11/09/2010
10-09-2010	1 x ZAR =	0.51 AED	ZAR AED transfer rate on 10/09/2010
9-09-2010	1 x ZAR =	0.5083 AED	ZAR AED transfer rate on 09/09/2010
8-09-2010	1 x ZAR =	0.5058 AED	ZAR AED transfer rate on 08/09/2010
7-09-2010	1 x ZAR =	0.5056 AED	ZAR AED transfer rate on 07/09/2010
6-09-2010	1 x ZAR =	0.5098 AED	ZAR AED transfer rate on 06/09/2010
5-09-2010	1 x ZAR =	0.5116 AED	ZAR AED transfer rate on 05/09/2010
4-09-2010	1 x ZAR =	0.5116 AED	ZAR AED transfer rate on 04/09/2010
3-09-2010	1 x ZAR =	0.5089 AED	ZAR AED transfer rate on 03/09/2010
2-09-2010	1 x ZAR =	0.505 AED	ZAR AED transfer rate on 02/09/2010
1-09-2010	1 x ZAR =	0.5001 AED	ZAR AED transfer rate on 01/09/2010
31-08-2010	1 x ZAR =	0.4978 AED	ZAR AED transfer rate on 31/08/2010
30-08-2010	1 x ZAR =	0.5018 AED	ZAR AED transfer rate on 30/08/2010
29-08-2010	1 x ZAR =	0.5025 AED	ZAR AED transfer rate on 29/08/2010
28-08-2010	1 x ZAR =	0.5025 AED	ZAR AED transfer rate on 28/08/2010
27-08-2010	1 x ZAR =	0.5012 AED	ZAR AED transfer rate on 27/08/2010
26-08-2010	1 x ZAR =	0.5015 AED	ZAR AED transfer rate on 26/08/2010
25-08-2010	1 x ZAR =	0.4992 AED	ZAR AED transfer rate on 25/08/2010
24-08-2010	1 x ZAR =	0.4978 AED	ZAR AED transfer rate on 24/08/2010
23-08-2010	1 x ZAR =	0.501 AED	ZAR AED transfer rate on 23/08/2010
22-08-2010	1 x ZAR =	0.5018 AED	ZAR AED transfer rate on 22/08/2010
21-08-2010	1 x ZAR =	0.5018 AED	ZAR AED transfer rate on 21/08/2010
20-08-2010	1 x ZAR =	0.5013 AED	ZAR AED transfer rate on 20/08/2010
19-08-2010	1 x ZAR =	0.5044 AED	ZAR AED transfer rate on 19/08/2010
18-08-2010	1 x ZAR =	0.505 AED	ZAR AED transfer rate on 18/08/2010
17-08-2010	1 x ZAR =	0.5055 AED	ZAR AED transfer rate on 17/08/2010
16-08-2010	1 x ZAR =	0.5031 AED	ZAR AED transfer rate on 16/08/2010
15-08-2010	1 x ZAR =	0.502 AED	ZAR AED transfer rate on 15/08/2010
14-08-2010	1 x ZAR =	0.502 AED	ZAR AED transfer rate on 14/08/2010
13-08-2010	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 13/08/2010
12-08-2010	1 x ZAR =	0.5024 AED	ZAR AED transfer rate on 12/08/2010
11-08-2010	1 x ZAR =	0.5048 AED	ZAR AED transfer rate on 11/08/2010
10-08-2010	1 x ZAR =	0.5075 AED	ZAR AED transfer rate on 10/08/2010
9-08-2010	1 x ZAR =	0.5091 AED	ZAR AED transfer rate on 09/08/2010
8-08-2010	1 x ZAR =	0.5081 AED	ZAR AED transfer rate on 08/08/2010
7-08-2010	1 x ZAR =	0.5081 AED	ZAR AED transfer rate on 07/08/2010
6-08-2010	1 x ZAR =	0.5068 AED	ZAR AED transfer rate on 06/08/2010
5-08-2010	1 x ZAR =	0.5057 AED	ZAR AED transfer rate on 05/08/2010
4-08-2010	1 x ZAR =	0.5043 AED	ZAR AED transfer rate on 04/08/2010
3-08-2010	1 x ZAR =	0.5033 AED	ZAR AED transfer rate on 03/08/2010
2-08-2010	1 x ZAR =	0.5043 AED	ZAR AED transfer rate on 02/08/2010
1-08-2010	1 x ZAR =	0.5038 AED	ZAR AED transfer rate on 01/08/2010
31-07-2010	1 x ZAR =	0.5038 AED	ZAR AED transfer rate on 31/07/2010
30-07-2010	1 x ZAR =	0.501 AED	ZAR AED transfer rate on 30/07/2010
29-07-2010	1 x ZAR =	0.5008 AED	ZAR AED transfer rate on 29/07/2010
28-07-2010	1 x ZAR =	0.4996 AED	ZAR AED transfer rate on 28/07/2010
27-07-2010	1 x ZAR =	0.5006 AED	ZAR AED transfer rate on 27/07/2010
26-07-2010	1 x ZAR =	0.4968 AED	ZAR AED transfer rate on 26/07/2010
25-07-2010	1 x ZAR =	0.4942 AED	ZAR AED transfer rate on 25/07/2010
24-07-2010	1 x ZAR =	0.4942 AED	ZAR AED transfer rate on 24/07/2010
23-07-2010	1 x ZAR =	0.4936 AED	ZAR AED transfer rate on 23/07/2010
22-07-2010	1 x ZAR =	0.4889 AED	ZAR AED transfer rate on 22/07/2010
21-07-2010	1 x ZAR =	0.4864 AED	ZAR AED transfer rate on 21/07/2010
20-07-2010	1 x ZAR =	0.4826 AED	ZAR AED transfer rate on 20/07/2010
19-07-2010	1 x ZAR =	0.4813 AED	ZAR AED transfer rate on 19/07/2010
18-07-2010	1 x ZAR =	0.484 AED	ZAR AED transfer rate on 18/07/2010
17-07-2010	1 x ZAR =	0.484 AED	ZAR AED transfer rate on 17/07/2010
16-07-2010	1 x ZAR =	0.4848 AED	ZAR AED transfer rate on 16/07/2010
15-07-2010	1 x ZAR =	0.4859 AED	ZAR AED transfer rate on 15/07/2010
14-07-2010	1 x ZAR =	0.4869 AED	ZAR AED transfer rate on 14/07/2010
13-07-2010	1 x ZAR =	0.4845 AED	ZAR AED transfer rate on 13/07/2010
12-07-2010	1 x ZAR =	0.483 AED	ZAR AED transfer rate on 12/07/2010
11-07-2010	1 x ZAR =	0.4837 AED	ZAR AED transfer rate on 11/07/2010
10-07-2010	1 x ZAR =	0.4837 AED	ZAR AED transfer rate on 10/07/2010
9-07-2010	1 x ZAR =	0.4848 AED	ZAR AED transfer rate on 09/07/2010
8-07-2010	1 x ZAR =	0.4839 AED	ZAR AED transfer rate on 08/07/2010
7-07-2010	1 x ZAR =	0.4799 AED	ZAR AED transfer rate on 07/07/2010
6-07-2010	1 x ZAR =	0.4775 AED	ZAR AED transfer rate on 06/07/2010
5-07-2010	1 x ZAR =	0.4751 AED	ZAR AED transfer rate on 05/07/2010
4-07-2010	1 x ZAR =	0.4761 AED	ZAR AED transfer rate on 04/07/2010
3-07-2010	1 x ZAR =	0.4761 AED	ZAR AED transfer rate on 03/07/2010
2-07-2010	1 x ZAR =	0.4757 AED	ZAR AED transfer rate on 02/07/2010
1-07-2010	1 x ZAR =	0.4757 AED	ZAR AED transfer rate on 01/07/2010
30-06-2010	1 x ZAR =	0.4794 AED	ZAR AED transfer rate on 30/06/2010
29-06-2010	1 x ZAR =	0.4811 AED	ZAR AED transfer rate on 29/06/2010
28-06-2010	1 x ZAR =	0.4844 AED	ZAR AED transfer rate on 28/06/2010
27-06-2010	1 x ZAR =	0.4819 AED	ZAR AED transfer rate on 27/06/2010
26-06-2010	1 x ZAR =	0.4819 AED	ZAR AED transfer rate on 26/06/2010
25-06-2010	1 x ZAR =	0.4813 AED	ZAR AED transfer rate on 25/06/2010
24-06-2010	1 x ZAR =	0.4843 AED	ZAR AED transfer rate on 24/06/2010
23-06-2010	1 x ZAR =	0.4856 AED	ZAR AED transfer rate on 23/06/2010
22-06-2010	1 x ZAR =	0.487 AED	ZAR AED transfer rate on 22/06/2010
21-06-2010	1 x ZAR =	0.4913 AED	ZAR AED transfer rate on 21/06/2010
20-06-2010	1 x ZAR =	0.4889 AED	ZAR AED transfer rate on 20/06/2010
19-06-2010	1 x ZAR =	0.4889 AED	ZAR AED transfer rate on 19/06/2010
18-06-2010	1 x ZAR =	0.4868 AED	ZAR AED transfer rate on 18/06/2010
17-06-2010	1 x ZAR =	0.4833 AED	ZAR AED transfer rate on 17/06/2010
16-06-2010	1 x ZAR =	0.4832 AED	ZAR AED transfer rate on 16/06/2010
15-06-2010	1 x ZAR =	0.4799 AED	ZAR AED transfer rate on 15/06/2010
14-06-2010	1 x ZAR =	0.4793 AED	ZAR AED transfer rate on 14/06/2010
13-06-2010	1 x ZAR =	0.4779 AED	ZAR AED transfer rate on 13/06/2010
12-06-2010	1 x ZAR =	0.4779 AED	ZAR AED transfer rate on 12/06/2010
11-06-2010	1 x ZAR =	0.477 AED	ZAR AED transfer rate on 11/06/2010
10-06-2010	1 x ZAR =	0.4744 AED	ZAR AED transfer rate on 10/06/2010
9-06-2010	1 x ZAR =	0.4737 AED	ZAR AED transfer rate on 09/06/2010
8-06-2010	1 x ZAR =	0.4721 AED	ZAR AED transfer rate on 08/06/2010
7-06-2010	1 x ZAR =	0.4692 AED	ZAR AED transfer rate on 07/06/2010
6-06-2010	1 x ZAR =	0.4707 AED	ZAR AED transfer rate on 06/06/2010
5-06-2010	1 x ZAR =	0.4707 AED	ZAR AED transfer rate on 05/06/2010
4-06-2010	1 x ZAR =	0.4761 AED	ZAR AED transfer rate on 04/06/2010
3-06-2010	1 x ZAR =	0.48 AED	ZAR AED transfer rate on 03/06/2010
2-06-2010	1 x ZAR =	0.4775 AED	ZAR AED transfer rate on 02/06/2010
1-06-2010	1 x ZAR =	0.4764 AED	ZAR AED transfer rate on 01/06/2010
31-05-2010	1 x ZAR =	0.4804 AED	ZAR AED transfer rate on 31/05/2010
30-05-2010	1 x ZAR =	0.4832 AED	ZAR AED transfer rate on 30/05/2010
29-05-2010	1 x ZAR =	0.4832 AED	ZAR AED transfer rate on 29/05/2010
28-05-2010	1 x ZAR =	0.484 AED	ZAR AED transfer rate on 28/05/2010
27-05-2010	1 x ZAR =	0.482 AED	ZAR AED transfer rate on 27/05/2010
26-05-2010	1 x ZAR =	0.4646 AED	ZAR AED transfer rate on 26/05/2010
25-05-2010	1 x ZAR =	0.4656 AED	ZAR AED transfer rate on 25/05/2010
24-05-2010	1 x ZAR =	0.4737 AED	ZAR AED transfer rate on 24/05/2010
23-05-2010	1 x ZAR =	0.4801 AED	ZAR AED transfer rate on 23/05/2010
22-05-2010	1 x ZAR =	0.4798 AED	ZAR AED transfer rate on 22/05/2010
21-05-2010	1 x ZAR =	0.4804 AED	ZAR AED transfer rate on 21/05/2010
20-05-2010	1 x ZAR =	0.4798 AED	ZAR AED transfer rate on 20/05/2010
19-05-2010	1 x ZAR =	0.4826 AED	ZAR AED transfer rate on 19/05/2010
18-05-2010	1 x ZAR =	0.4857 AED	ZAR AED transfer rate on 18/05/2010
17-05-2010	1 x ZAR =	0.4852 AED	ZAR AED transfer rate on 17/05/2010
16-05-2010	1 x ZAR =	0.4852 AED	ZAR AED transfer rate on 16/05/2010
15-05-2010	1 x ZAR =	0.4853 AED	ZAR AED transfer rate on 15/05/2010
14-05-2010	1 x ZAR =	0.4902 AED	ZAR AED transfer rate on 14/05/2010
13-05-2010	1 x ZAR =	0.4906 AED	ZAR AED transfer rate on 13/05/2010
12-05-2010	1 x ZAR =	0.4897 AED	ZAR AED transfer rate on 12/05/2010
11-05-2010	1 x ZAR =	0.4835 AED	ZAR AED transfer rate on 11/05/2010
10-05-2010	1 x ZAR =	0.4827 AED	ZAR AED transfer rate on 10/05/2010
9-05-2010	1 x ZAR =	0.4791 AED	ZAR AED transfer rate on 09/05/2010
8-05-2010	1 x ZAR =	0.4791 AED	ZAR AED transfer rate on 08/05/2010
7-05-2010	1 x ZAR =	0.479 AED	ZAR AED transfer rate on 07/05/2010
6-05-2010	1 x ZAR =	0.4839 AED	ZAR AED transfer rate on 06/05/2010
5-05-2010	1 x ZAR =	0.4926 AED	ZAR AED transfer rate on 05/05/2010
4-05-2010	1 x ZAR =	0.4961 AED	ZAR AED transfer rate on 04/05/2010
3-05-2010	1 x ZAR =	0.4982 AED	ZAR AED transfer rate on 03/05/2010
2-05-2010	1 x ZAR =	0.498 AED	ZAR AED transfer rate on 02/05/2010
1-05-2010	1 x ZAR =	0.498 AED	ZAR AED transfer rate on 01/05/2010
30-04-2010	1 x ZAR =	0.4988 AED	ZAR AED transfer rate on 30/04/2010
29-04-2010	1 x ZAR =	0.4934 AED	ZAR AED transfer rate on 29/04/2010
28-04-2010	1 x ZAR =	0.4925 AED	ZAR AED transfer rate on 28/04/2010
27-04-2010	1 x ZAR =	0.5009 AED	ZAR AED transfer rate on 27/04/2010
26-04-2010	1 x ZAR =	0.4963 AED	ZAR AED transfer rate on 26/04/2010
25-04-2010	1 x ZAR =	0.4914 AED	ZAR AED transfer rate on 25/04/2010
24-04-2010	1 x ZAR =	0.4914 AED	ZAR AED transfer rate on 24/04/2010
23-04-2010	1 x ZAR =	0.4914 AED	ZAR AED transfer rate on 23/04/2010
22-04-2010	1 x ZAR =	0.4949 AED	ZAR AED transfer rate on 22/04/2010
21-04-2010	1 x ZAR =	0.4963 AED	ZAR AED transfer rate on 21/04/2010
20-04-2010	1 x ZAR =	0.4933 AED	ZAR AED transfer rate on 20/04/2010
19-04-2010	1 x ZAR =	0.4949 AED	ZAR AED transfer rate on 19/04/2010
18-04-2010	1 x ZAR =	0.4968 AED	ZAR AED transfer rate on 18/04/2010
17-04-2010	1 x ZAR =	0.4968 AED	ZAR AED transfer rate on 17/04/2010
16-04-2010	1 x ZAR =	0.4985 AED	ZAR AED transfer rate on 16/04/2010
15-04-2010	1 x ZAR =	0.5017 AED	ZAR AED transfer rate on 15/04/2010
14-04-2010	1 x ZAR =	0.504 AED	ZAR AED transfer rate on 14/04/2010
13-04-2010	1 x ZAR =	0.5053 AED	ZAR AED transfer rate on 13/04/2010
12-04-2010	1 x ZAR =	0.5073 AED	ZAR AED transfer rate on 12/04/2010
11-04-2010	1 x ZAR =	0.5062 AED	ZAR AED transfer rate on 11/04/2010
10-04-2010	1 x ZAR =	0.5062 AED	ZAR AED transfer rate on 10/04/2010
9-04-2010	1 x ZAR =	0.5056 AED	ZAR AED transfer rate on 09/04/2010
8-04-2010	1 x ZAR =	0.5073 AED	ZAR AED transfer rate on 08/04/2010
7-04-2010	1 x ZAR =	0.5063 AED	ZAR AED transfer rate on 07/04/2010
6-04-2010	1 x ZAR =	0.5055 AED	ZAR AED transfer rate on 06/04/2010
5-04-2010	1 x ZAR =	0.5054 AED	ZAR AED transfer rate on 05/04/2010
4-04-2010	1 x ZAR =	0.5055 AED	ZAR AED transfer rate on 04/04/2010
3-04-2010	1 x ZAR =	0.5055 AED	ZAR AED transfer rate on 03/04/2010
2-04-2010	1 x ZAR =	0.5072 AED	ZAR AED transfer rate on 02/04/2010
1-04-2010	1 x ZAR =	0.5046 AED	ZAR AED transfer rate on 01/04/2010
31-03-2010	1 x ZAR =	0.4963 AED	ZAR AED transfer rate on 31/03/2010
30-03-2010	1 x ZAR =	0.4934 AED	ZAR AED transfer rate on 30/03/2010
29-03-2010	1 x ZAR =	0.4947 AED	ZAR AED transfer rate on 29/03/2010
28-03-2010	1 x ZAR =	0.4926 AED	ZAR AED transfer rate on 28/03/2010
27-03-2010	1 x ZAR =	0.4912 AED	ZAR AED transfer rate on 27/03/2010
26-03-2010	1 x ZAR =	0.4919 AED	ZAR AED transfer rate on 26/03/2010
25-03-2010	1 x ZAR =	0.4967 AED	ZAR AED transfer rate on 25/03/2010
24-03-2010	1 x ZAR =	0.4999 AED	ZAR AED transfer rate on 24/03/2010
23-03-2010	1 x ZAR =	0.5006 AED	ZAR AED transfer rate on 23/03/2010
22-03-2010	1 x ZAR =	0.502 AED	ZAR AED transfer rate on 22/03/2010
21-03-2010	1 x ZAR =	0.5023 AED	ZAR AED transfer rate on 21/03/2010
20-03-2010	1 x ZAR =	0.5022 AED	ZAR AED transfer rate on 20/03/2010
19-03-2010	1 x ZAR =	0.5023 AED	ZAR AED transfer rate on 19/03/2010
18-03-2010	1 x ZAR =	0.5034 AED	ZAR AED transfer rate on 18/03/2010
17-03-2010	1 x ZAR =	0.5008 AED	ZAR AED transfer rate on 17/03/2010
16-03-2010	1 x ZAR =	0.4964 AED	ZAR AED transfer rate on 16/03/2010
15-03-2010	1 x ZAR =	0.4958 AED	ZAR AED transfer rate on 15/03/2010
14-03-2010	1 x ZAR =	0.4955 AED	ZAR AED transfer rate on 14/03/2010
13-03-2010	1 x ZAR =	0.4954 AED	ZAR AED transfer rate on 13/03/2010
12-03-2010	1 x ZAR =	0.4946 AED	ZAR AED transfer rate on 12/03/2010
11-03-2010	1 x ZAR =	0.4957 AED	ZAR AED transfer rate on 11/03/2010
10-03-2010	1 x ZAR =	0.4966 AED	ZAR AED transfer rate on 10/03/2010
9-03-2010	1 x ZAR =	0.4968 AED	ZAR AED transfer rate on 09/03/2010
8-03-2010	1 x ZAR =	0.4979 AED	ZAR AED transfer rate on 08/03/2010
7-03-2010	1 x ZAR =	0.4917 AED	ZAR AED transfer rate on 07/03/2010
6-03-2010	1 x ZAR =	0.4917 AED	ZAR AED transfer rate on 06/03/2010
5-03-2010	1 x ZAR =	0.4913 AED	ZAR AED transfer rate on 05/03/2010
4-03-2010	1 x ZAR =	0.49 AED	ZAR AED transfer rate on 04/03/2010
3-03-2010	1 x ZAR =	0.4869 AED	ZAR AED transfer rate on 03/03/2010
2-03-2010	1 x ZAR =	0.4819 AED	ZAR AED transfer rate on 02/03/2010
1-03-2010	1 x ZAR =	0.4791 AED	ZAR AED transfer rate on 01/03/2010
28-02-2010	1 x ZAR =	0.4761 AED	ZAR AED transfer rate on 28/02/2010
27-02-2010	1 x ZAR =	0.476 AED	ZAR AED transfer rate on 27/02/2010
26-02-2010	1 x ZAR =	0.4749 AED	ZAR AED transfer rate on 26/02/2010
25-02-2010	1 x ZAR =	0.4707 AED	ZAR AED transfer rate on 25/02/2010
24-02-2010	1 x ZAR =	0.4738 AED	ZAR AED transfer rate on 24/02/2010
23-02-2010	1 x ZAR =	0.4735 AED	ZAR AED transfer rate on 23/02/2010
22-02-2010	1 x ZAR =	0.4778 AED	ZAR AED transfer rate on 22/02/2010
21-02-2010	1 x ZAR =	0.478 AED	ZAR AED transfer rate on 21/02/2010
20-02-2010	1 x ZAR =	0.478 AED	ZAR AED transfer rate on 20/02/2010
19-02-2010	1 x ZAR =	0.4785 AED	ZAR AED transfer rate on 19/02/2010
18-02-2010	1 x ZAR =	0.4812 AED	ZAR AED transfer rate on 18/02/2010
17-02-2010	1 x ZAR =	0.4812 AED	ZAR AED transfer rate on 17/02/2010
16-02-2010	1 x ZAR =	0.4772 AED	ZAR AED transfer rate on 16/02/2010
15-02-2010	1 x ZAR =	0.4761 AED	ZAR AED transfer rate on 15/02/2010
14-02-2010	1 x ZAR =	0.477 AED	ZAR AED transfer rate on 14/02/2010
13-02-2010	1 x ZAR =	0.4771 AED	ZAR AED transfer rate on 13/02/2010
12-02-2010	1 x ZAR =	0.4779 AED	ZAR AED transfer rate on 12/02/2010
11-02-2010	1 x ZAR =	0.4786 AED	ZAR AED transfer rate on 11/02/2010
10-02-2010	1 x ZAR =	0.4762 AED	ZAR AED transfer rate on 10/02/2010
9-02-2010	1 x ZAR =	0.4767 AED	ZAR AED transfer rate on 09/02/2010
8-02-2010	1 x ZAR =	0.4742 AED	ZAR AED transfer rate on 08/02/2010
7-02-2010	1 x ZAR =	0.4723 AED	ZAR AED transfer rate on 07/02/2010
6-02-2010	1 x ZAR =	0.4722 AED	ZAR AED transfer rate on 06/02/2010
5-02-2010	1 x ZAR =	0.476 AED	ZAR AED transfer rate on 05/02/2010
4-02-2010	1 x ZAR =	0.4836 AED	ZAR AED transfer rate on 04/02/2010
3-02-2010	1 x ZAR =	0.4912 AED	ZAR AED transfer rate on 03/02/2010
2-02-2010	1 x ZAR =	0.4907 AED	ZAR AED transfer rate on 02/02/2010
1-02-2010	1 x ZAR =	0.4859 AED	ZAR AED transfer rate on 01/02/2010
31-01-2010	1 x ZAR =	0.4818 AED	ZAR AED transfer rate on 31/01/2010
30-01-2010	1 x ZAR =	0.4815 AED	ZAR AED transfer rate on 30/01/2010
29-01-2010	1 x ZAR =	0.4833 AED	ZAR AED transfer rate on 29/01/2010
28-01-2010	1 x ZAR =	0.4839 AED	ZAR AED transfer rate on 28/01/2010
27-01-2010	1 x ZAR =	0.4833 AED	ZAR AED transfer rate on 27/01/2010
26-01-2010	1 x ZAR =	0.4834 AED	ZAR AED transfer rate on 26/01/2010
25-01-2010	1 x ZAR =	0.4839 AED	ZAR AED transfer rate on 25/01/2010
24-01-2010	1 x ZAR =	0.4818 AED	ZAR AED transfer rate on 24/01/2010
23-01-2010	1 x ZAR =	0.4816 AED	ZAR AED transfer rate on 23/01/2010
22-01-2010	1 x ZAR =	0.4844 AED	ZAR AED transfer rate on 22/01/2010
21-01-2010	1 x ZAR =	0.4867 AED	ZAR AED transfer rate on 21/01/2010
20-01-2010	1 x ZAR =	0.4905 AED	ZAR AED transfer rate on 20/01/2010
19-01-2010	1 x ZAR =	0.4962 AED	ZAR AED transfer rate on 19/01/2010
18-01-2010	1 x ZAR =	0.4961 AED	ZAR AED transfer rate on 18/01/2010
17-01-2010	1 x ZAR =	0.4964 AED	ZAR AED transfer rate on 17/01/2010
16-01-2010	1 x ZAR =	0.4968 AED	ZAR AED transfer rate on 16/01/2010
15-01-2010	1 x ZAR =	0.4958 AED	ZAR AED transfer rate on 15/01/2010
14-01-2010	1 x ZAR =	0.4963 AED	ZAR AED transfer rate on 14/01/2010
13-01-2010	1 x ZAR =	0.4951 AED	ZAR AED transfer rate on 13/01/2010
12-01-2010	1 x ZAR =	0.4944 AED	ZAR AED transfer rate on 12/01/2010
11-01-2010	1 x ZAR =	0.5009 AED	ZAR AED transfer rate on 11/01/2010
10-01-2010	1 x ZAR =	0.4995 AED	ZAR AED transfer rate on 10/01/2010
9-01-2010	1 x ZAR =	0.4993 AED	ZAR AED transfer rate on 09/01/2010
8-01-2010	1 x ZAR =	0.4965 AED	ZAR AED transfer rate on 08/01/2010
7-01-2010	1 x ZAR =	0.498 AED	ZAR AED transfer rate on 07/01/2010
6-01-2010	1 x ZAR =	0.5008 AED	ZAR AED transfer rate on 06/01/2010
5-01-2010	1 x ZAR =	0.503 AED	ZAR AED transfer rate on 05/01/2010
4-01-2010	1 x ZAR =	0.4992 AED	ZAR AED transfer rate on 04/01/2010
3-01-2010	1 x ZAR =	0.497 AED	ZAR AED transfer rate on 03/01/2010
2-01-2010	1 x ZAR =	0.4972 AED	ZAR AED transfer rate on 02/01/2010
1-01-2010	1 x ZAR =	0.4971 AED	ZAR AED transfer rate on 01/01/2010
31-12-2009	1 x ZAR =	0.4971 AED	ZAR AED transfer rate on 31/12/2009
30-12-2009	1 x ZAR =	0.4959 AED	ZAR AED transfer rate on 30/12/2009
29-12-2009	1 x ZAR =	0.4933 AED	ZAR AED transfer rate on 29/12/2009
28-12-2009	1 x ZAR =	0.4887 AED	ZAR AED transfer rate on 28/12/2009
27-12-2009	1 x ZAR =	0.4877 AED	ZAR AED transfer rate on 27/12/2009
26-12-2009	1 x ZAR =	0.4876 AED	ZAR AED transfer rate on 26/12/2009
25-12-2009	1 x ZAR =	0.4877 AED	ZAR AED transfer rate on 25/12/2009
24-12-2009	1 x ZAR =	0.4864 AED	ZAR AED transfer rate on 24/12/2009
23-12-2009	1 x ZAR =	0.4784 AED	ZAR AED transfer rate on 23/12/2009
22-12-2009	1 x ZAR =	0.4756 AED	ZAR AED transfer rate on 22/12/2009
21-12-2009	1 x ZAR =	0.4795 AED	ZAR AED transfer rate on 21/12/2009
20-12-2009	1 x ZAR =	0.4847 AED	ZAR AED transfer rate on 20/12/2009
19-12-2009	1 x ZAR =	0.4846 AED	ZAR AED transfer rate on 19/12/2009
18-12-2009	1 x ZAR =	0.486 AED	ZAR AED transfer rate on 18/12/2009
17-12-2009	1 x ZAR =	0.4899 AED	ZAR AED transfer rate on 17/12/2009
16-12-2009	1 x ZAR =	0.495 AED	ZAR AED transfer rate on 16/12/2009
15-12-2009	1 x ZAR =	0.4932 AED	ZAR AED transfer rate on 15/12/2009
14-12-2009	1 x ZAR =	0.4906 AED	ZAR AED transfer rate on 14/12/2009
13-12-2009	1 x ZAR =	0.4878 AED	ZAR AED transfer rate on 13/12/2009
12-12-2009	1 x ZAR =	0.4883 AED	ZAR AED transfer rate on 12/12/2009
11-12-2009	1 x ZAR =	0.4878 AED	ZAR AED transfer rate on 11/12/2009
10-12-2009	1 x ZAR =	0.4863 AED	ZAR AED transfer rate on 10/12/2009
9-12-2009	1 x ZAR =	0.4851 AED	ZAR AED transfer rate on 09/12/2009
8-12-2009	1 x ZAR =	0.4897 AED	ZAR AED transfer rate on 08/12/2009
7-12-2009	1 x ZAR =	0.493 AED	ZAR AED transfer rate on 07/12/2009
6-12-2009	1 x ZAR =	0.4946 AED	ZAR AED transfer rate on 06/12/2009
5-12-2009	1 x ZAR =	0.4945 AED	ZAR AED transfer rate on 05/12/2009
4-12-2009	1 x ZAR =	0.4961 AED	ZAR AED transfer rate on 04/12/2009
3-12-2009	1 x ZAR =	0.5011 AED	ZAR AED transfer rate on 03/12/2009
2-12-2009	1 x ZAR =	0.5021 AED	ZAR AED transfer rate on 02/12/2009
1-12-2009	1 x ZAR =	0.4988 AED	ZAR AED transfer rate on 01/12/2009
30-11-2009	1 x ZAR =	0.4965 AED	ZAR AED transfer rate on 30/11/2009
29-11-2009	1 x ZAR =	0.4963 AED	ZAR AED transfer rate on 29/11/2009
28-11-2009	1 x ZAR =	0.496 AED	ZAR AED transfer rate on 28/11/2009
27-11-2009	1 x ZAR =	0.49 AED	ZAR AED transfer rate on 27/11/2009
26-11-2009	1 x ZAR =	0.4944 AED	ZAR AED transfer rate on 26/11/2009
25-11-2009	1 x ZAR =	0.4972 AED	ZAR AED transfer rate on 25/11/2009
24-11-2009	1 x ZAR =	0.4906 AED	ZAR AED transfer rate on 24/11/2009
23-11-2009	1 x ZAR =	0.4888 AED	ZAR AED transfer rate on 23/11/2009
22-11-2009	1 x ZAR =	0.4835 AED	ZAR AED transfer rate on 22/11/2009
21-11-2009	1 x ZAR =	0.4833 AED	ZAR AED transfer rate on 21/11/2009
20-11-2009	1 x ZAR =	0.4856 AED	ZAR AED transfer rate on 20/11/2009
19-11-2009	1 x ZAR =	0.4884 AED	ZAR AED transfer rate on 19/11/2009
18-11-2009	1 x ZAR =	0.4931 AED	ZAR AED transfer rate on 18/11/2009
17-11-2009	1 x ZAR =	0.494 AED	ZAR AED transfer rate on 17/11/2009
16-11-2009	1 x ZAR =	0.4969 AED	ZAR AED transfer rate on 16/11/2009
15-11-2009	1 x ZAR =	0.4947 AED	ZAR AED transfer rate on 15/11/2009
14-11-2009	1 x ZAR =	0.4949 AED	ZAR AED transfer rate on 14/11/2009
13-11-2009	1 x ZAR =	0.4933 AED	ZAR AED transfer rate on 13/11/2009
12-11-2009	1 x ZAR =	0.4946 AED	ZAR AED transfer rate on 12/11/2009
11-11-2009	1 x ZAR =	0.4981 AED	ZAR AED transfer rate on 11/11/2009
10-11-2009	1 x ZAR =	0.4949 AED	ZAR AED transfer rate on 10/11/2009
9-11-2009	1 x ZAR =	0.4925 AED	ZAR AED transfer rate on 09/11/2009
8-11-2009	1 x ZAR =	0.4875 AED	ZAR AED transfer rate on 08/11/2009
7-11-2009	1 x ZAR =	0.4873 AED	ZAR AED transfer rate on 07/11/2009
6-11-2009	1 x ZAR =	0.4855 AED	ZAR AED transfer rate on 06/11/2009
5-11-2009	1 x ZAR =	0.4796 AED	ZAR AED transfer rate on 05/11/2009
4-11-2009	1 x ZAR =	0.4733 AED	ZAR AED transfer rate on 04/11/2009
3-11-2009	1 x ZAR =	0.465 AED	ZAR AED transfer rate on 03/11/2009
2-11-2009	1 x ZAR =	0.4643 AED	ZAR AED transfer rate on 02/11/2009
1-11-2009	1 x ZAR =	0.4692 AED	ZAR AED transfer rate on 01/11/2009
31-10-2009	1 x ZAR =	0.4769 AED	ZAR AED transfer rate on 31/10/2009
30-10-2009	1 x ZAR =	0.4735 AED	ZAR AED transfer rate on 30/10/2009
29-10-2009	1 x ZAR =	0.472 AED	ZAR AED transfer rate on 29/10/2009
28-10-2009	1 x ZAR =	0.4739 AED	ZAR AED transfer rate on 28/10/2009
27-10-2009	1 x ZAR =	0.4825 AED	ZAR AED transfer rate on 27/10/2009
26-10-2009	1 x ZAR =	0.489 AED	ZAR AED transfer rate on 26/10/2009
25-10-2009	1 x ZAR =	0.4916 AED	ZAR AED transfer rate on 25/10/2009
24-10-2009	1 x ZAR =	0.4917 AED	ZAR AED transfer rate on 24/10/2009
23-10-2009	1 x ZAR =	0.4931 AED	ZAR AED transfer rate on 23/10/2009
22-10-2009	1 x ZAR =	0.4936 AED	ZAR AED transfer rate on 22/10/2009
21-10-2009	1 x ZAR =	0.4971 AED	ZAR AED transfer rate on 21/10/2009
20-10-2009	1 x ZAR =	0.5004 AED	ZAR AED transfer rate on 20/10/2009
19-10-2009	1 x ZAR =	0.4998 AED	ZAR AED transfer rate on 19/10/2009
18-10-2009	1 x ZAR =	0.4999 AED	ZAR AED transfer rate on 18/10/2009
17-10-2009	1 x ZAR =	0.4998 AED	ZAR AED transfer rate on 17/10/2009
16-10-2009	1 x ZAR =	0.5011 AED	ZAR AED transfer rate on 16/10/2009
15-10-2009	1 x ZAR =	0.5058 AED	ZAR AED transfer rate on 15/10/2009
14-10-2009	1 x ZAR =	0.5039 AED	ZAR AED transfer rate on 14/10/2009
13-10-2009	1 x ZAR =	0.4992 AED	ZAR AED transfer rate on 13/10/2009
12-10-2009	1 x ZAR =	0.4964 AED	ZAR AED transfer rate on 12/10/2009
11-10-2009	1 x ZAR =	0.4962 AED	ZAR AED transfer rate on 11/10/2009
10-10-2009	1 x ZAR =	0.4962 AED	ZAR AED transfer rate on 10/10/2009
9-10-2009	1 x ZAR =	0.4974 AED	ZAR AED transfer rate on 09/10/2009
8-10-2009	1 x ZAR =	0.4991 AED	ZAR AED transfer rate on 08/10/2009
7-10-2009	1 x ZAR =	0.4935 AED	ZAR AED transfer rate on 07/10/2009
6-10-2009	1 x ZAR =	0.4956 AED	ZAR AED transfer rate on 06/10/2009
30-11--0001	1 x ZAR =	0 AED	ZAR AED transfer rate on 30/11/-0001
30-11--0001	1 x ZAR =	0 AED	ZAR AED transfer rate on 30/11/-0001