Saturday, 19th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ZAR NZD History

ZAR NZD History Rate Table | Transfer ZAR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for South African Rand to New Zealand Dollar in the past, then here you will find the history of the ZAR NZD over the last 1695 days in the format of a table.

The dates available are those that we have tracked and are from Friday 18th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ZAR NZD value was 0.1076, the maximum ZAR NZD rate was 0.2004. The average for these dates is 0.1579.

- banner1
Close Me!

365 Day Chart

19-04-14 02:48

Graph showing ZAR-NZD over 365 day period

  • 7 day

    7 day Chart

    19-04-14 02:48

    Graph showing ZAR-NZD over 7 day period

  • 30 day

    30 day Chart

    19-04-14 02:48

    Graph showing ZAR-NZD over 30 day period

  • 90 day

    90 day Chart

    19-04-14 02:48

    Graph showing ZAR-NZD over 90 day period

  • 180 day

    180 day Chart

    19-04-14 02:48

    Graph showing ZAR-NZD over 180 day period

  • 365 day

    365 Day Chart

    19-04-14 02:48

    Graph showing ZAR-NZD over 365 day period

Date South African Rand New Zealand Dollar Explanations
18-04-2014 1 x ZAR = 0.1109 NZD ZAR NZD transfer rate on 18/04/2014
17-04-2014 1 x ZAR = 0.1111 NZD ZAR NZD transfer rate on 17/04/2014
16-04-2014 1 x ZAR = 0.1098 NZD ZAR NZD transfer rate on 16/04/2014
15-04-2014 1 x ZAR = 0.1098 NZD ZAR NZD transfer rate on 15/04/2014
14-04-2014 1 x ZAR = 0.1095 NZD ZAR NZD transfer rate on 14/04/2014
13-04-2014 1 x ZAR = 0.1095 NZD ZAR NZD transfer rate on 13/04/2014
12-04-2014 1 x ZAR = 0.1097 NZD ZAR NZD transfer rate on 12/04/2014
11-04-2014 1 x ZAR = 0.1097 NZD ZAR NZD transfer rate on 11/04/2014
10-04-2014 1 x ZAR = 0.1103 NZD ZAR NZD transfer rate on 10/04/2014
9-04-2014 1 x ZAR = 0.1105 NZD ZAR NZD transfer rate on 09/04/2014
8-04-2014 1 x ZAR = 0.1103 NZD ZAR NZD transfer rate on 08/04/2014
7-04-2014 1 x ZAR = 0.1105 NZD ZAR NZD transfer rate on 07/04/2014
6-04-2014 1 x ZAR = 0.1103 NZD ZAR NZD transfer rate on 06/04/2014
5-04-2014 1 x ZAR = 0.11 NZD ZAR NZD transfer rate on 05/04/2014
4-04-2014 1 x ZAR = 0.11 NZD ZAR NZD transfer rate on 04/04/2014
3-04-2014 1 x ZAR = 0.11 NZD ZAR NZD transfer rate on 03/04/2014
2-04-2014 1 x ZAR = 0.11 NZD ZAR NZD transfer rate on 02/04/2014
1-04-2014 1 x ZAR = 0.1097 NZD ZAR NZD transfer rate on 01/04/2014
31-03-2014 1 x ZAR = 0.1093 NZD ZAR NZD transfer rate on 31/03/2014
30-03-2014 1 x ZAR = 0.1089 NZD ZAR NZD transfer rate on 30/03/2014
29-03-2014 1 x ZAR = 0.1091 NZD ZAR NZD transfer rate on 29/03/2014
28-03-2014 1 x ZAR = 0.1091 NZD ZAR NZD transfer rate on 28/03/2014
27-03-2014 1 x ZAR = 0.1091 NZD ZAR NZD transfer rate on 27/03/2014
26-03-2014 1 x ZAR = 0.1088 NZD ZAR NZD transfer rate on 26/03/2014
25-03-2014 1 x ZAR = 0.1087 NZD ZAR NZD transfer rate on 25/03/2014
24-03-2014 1 x ZAR = 0.108 NZD ZAR NZD transfer rate on 24/03/2014
23-03-2014 1 x ZAR = 0.1076 NZD ZAR NZD transfer rate on 23/03/2014
22-03-2014 1 x ZAR = 0.1077 NZD ZAR NZD transfer rate on 22/03/2014
21-03-2014 1 x ZAR = 0.1077 NZD ZAR NZD transfer rate on 21/03/2014
20-03-2014 1 x ZAR = 0.1076 NZD ZAR NZD transfer rate on 20/03/2014
19-03-2014 1 x ZAR = 0.1078 NZD ZAR NZD transfer rate on 19/03/2014
18-03-2014 1 x ZAR = 0.108 NZD ZAR NZD transfer rate on 18/03/2014
17-03-2014 1 x ZAR = 0.1087 NZD ZAR NZD transfer rate on 17/03/2014
16-03-2014 1 x ZAR = 0.1095 NZD ZAR NZD transfer rate on 16/03/2014
15-03-2014 1 x ZAR = 0.1098 NZD ZAR NZD transfer rate on 15/03/2014
14-03-2014 1 x ZAR = 0.1098 NZD ZAR NZD transfer rate on 14/03/2014
13-03-2014 1 x ZAR = 0.1086 NZD ZAR NZD transfer rate on 13/03/2014
12-03-2014 1 x ZAR = 0.1086 NZD ZAR NZD transfer rate on 12/03/2014
11-03-2014 1 x ZAR = 0.1089 NZD ZAR NZD transfer rate on 11/03/2014
10-03-2014 1 x ZAR = 0.1096 NZD ZAR NZD transfer rate on 10/03/2014
9-03-2014 1 x ZAR = 0.1097 NZD ZAR NZD transfer rate on 09/03/2014
8-03-2014 1 x ZAR = 0.1101 NZD ZAR NZD transfer rate on 08/03/2014
7-03-2014 1 x ZAR = 0.1101 NZD ZAR NZD transfer rate on 07/03/2014
6-03-2014 1 x ZAR = 0.1112 NZD ZAR NZD transfer rate on 06/03/2014
5-03-2014 1 x ZAR = 0.1114 NZD ZAR NZD transfer rate on 05/03/2014
4-03-2014 1 x ZAR = 0.1108 NZD ZAR NZD transfer rate on 04/03/2014
3-03-2014 1 x ZAR = 0.1098 NZD ZAR NZD transfer rate on 03/03/2014
2-03-2014 1 x ZAR = 0.1105 NZD ZAR NZD transfer rate on 02/03/2014
1-03-2014 1 x ZAR = 0.111 NZD ZAR NZD transfer rate on 01/03/2014
28-02-2014 1 x ZAR = 0.111 NZD ZAR NZD transfer rate on 28/02/2014
27-02-2014 1 x ZAR = 0.1117 NZD ZAR NZD transfer rate on 27/02/2014
26-02-2014 1 x ZAR = 0.111 NZD ZAR NZD transfer rate on 26/02/2014
25-02-2014 1 x ZAR = 0.1118 NZD ZAR NZD transfer rate on 25/02/2014
24-02-2014 1 x ZAR = 0.1111 NZD ZAR NZD transfer rate on 24/02/2014
23-02-2014 1 x ZAR = 0.1104 NZD ZAR NZD transfer rate on 23/02/2014
22-02-2014 1 x ZAR = 0.1105 NZD ZAR NZD transfer rate on 22/02/2014
21-02-2014 1 x ZAR = 0.1105 NZD ZAR NZD transfer rate on 21/02/2014
20-02-2014 1 x ZAR = 0.1094 NZD ZAR NZD transfer rate on 20/02/2014
19-02-2014 1 x ZAR = 0.1095 NZD ZAR NZD transfer rate on 19/02/2014
18-02-2014 1 x ZAR = 0.1108 NZD ZAR NZD transfer rate on 18/02/2014
17-02-2014 1 x ZAR = 0.1104 NZD ZAR NZD transfer rate on 17/02/2014
16-02-2014 1 x ZAR = 0.1099 NZD ZAR NZD transfer rate on 16/02/2014
15-02-2014 1 x ZAR = 0.1102 NZD ZAR NZD transfer rate on 15/02/2014
14-02-2014 1 x ZAR = 0.1102 NZD ZAR NZD transfer rate on 14/02/2014
13-02-2014 1 x ZAR = 0.1091 NZD ZAR NZD transfer rate on 13/02/2014
12-02-2014 1 x ZAR = 0.1092 NZD ZAR NZD transfer rate on 12/02/2014
11-02-2014 1 x ZAR = 0.1097 NZD ZAR NZD transfer rate on 11/02/2014
10-02-2014 1 x ZAR = 0.1087 NZD ZAR NZD transfer rate on 10/02/2014
9-02-2014 1 x ZAR = 0.1091 NZD ZAR NZD transfer rate on 09/02/2014
8-02-2014 1 x ZAR = 0.1089 NZD ZAR NZD transfer rate on 08/02/2014
7-02-2014 1 x ZAR = 0.1089 NZD ZAR NZD transfer rate on 07/02/2014
6-02-2014 1 x ZAR = 0.1099 NZD ZAR NZD transfer rate on 06/02/2014
5-02-2014 1 x ZAR = 0.1093 NZD ZAR NZD transfer rate on 05/02/2014
4-02-2014 1 x ZAR = 0.1097 NZD ZAR NZD transfer rate on 04/02/2014
3-02-2014 1 x ZAR = 0.1103 NZD ZAR NZD transfer rate on 03/02/2014
2-02-2014 1 x ZAR = 0.111 NZD ZAR NZD transfer rate on 02/02/2014
1-02-2014 1 x ZAR = 0.1111 NZD ZAR NZD transfer rate on 01/02/2014
31-01-2014 1 x ZAR = 0.1111 NZD ZAR NZD transfer rate on 31/01/2014
30-01-2014 1 x ZAR = 0.1093 NZD ZAR NZD transfer rate on 30/01/2014
29-01-2014 1 x ZAR = 0.1079 NZD ZAR NZD transfer rate on 29/01/2014
28-01-2014 1 x ZAR = 0.1106 NZD ZAR NZD transfer rate on 28/01/2014
27-01-2014 1 x ZAR = 0.1094 NZD ZAR NZD transfer rate on 27/01/2014
26-01-2014 1 x ZAR = 0.1091 NZD ZAR NZD transfer rate on 26/01/2014
25-01-2014 1 x ZAR = 0.1099 NZD ZAR NZD transfer rate on 25/01/2014
24-01-2014 1 x ZAR = 0.1099 NZD ZAR NZD transfer rate on 24/01/2014
23-01-2014 1 x ZAR = 0.1098 NZD ZAR NZD transfer rate on 23/01/2014
22-01-2014 1 x ZAR = 0.1108 NZD ZAR NZD transfer rate on 22/01/2014
21-01-2014 1 x ZAR = 0.111 NZD ZAR NZD transfer rate on 21/01/2014
20-01-2014 1 x ZAR = 0.1109 NZD ZAR NZD transfer rate on 20/01/2014
19-01-2014 1 x ZAR = 0.1114 NZD ZAR NZD transfer rate on 19/01/2014
18-01-2014 1 x ZAR = 0.1115 NZD ZAR NZD transfer rate on 18/01/2014
17-01-2014 1 x ZAR = 0.1115 NZD ZAR NZD transfer rate on 17/01/2014
16-01-2014 1 x ZAR = 0.11 NZD ZAR NZD transfer rate on 16/01/2014
15-01-2014 1 x ZAR = 0.1103 NZD ZAR NZD transfer rate on 15/01/2014
15-01-2014 1 x ZAR = 0.1103 NZD ZAR NZD transfer rate on 15/01/2014
14-01-2014 1 x ZAR = 0.1104 NZD ZAR NZD transfer rate on 14/01/2014
13-01-2014 1 x ZAR = 0.1105 NZD ZAR NZD transfer rate on 13/01/2014
12-01-2014 1 x ZAR = 0.113 NZD ZAR NZD transfer rate on 12/01/2014
12-01-2014 1 x ZAR = 0.113 NZD ZAR NZD transfer rate on 12/01/2014
11-01-2014 1 x ZAR = 0.1132 NZD ZAR NZD transfer rate on 11/01/2014
10-01-2014 1 x ZAR = 0.1132 NZD ZAR NZD transfer rate on 10/01/2014
10-01-2014 1 x ZAR = 0.1132 NZD ZAR NZD transfer rate on 10/01/2014
9-01-2014 1 x ZAR = 0.1123 NZD ZAR NZD transfer rate on 09/01/2014
9-01-2014 1 x ZAR = 0.1123 NZD ZAR NZD transfer rate on 09/01/2014
8-01-2014 1 x ZAR = 0.1125 NZD ZAR NZD transfer rate on 08/01/2014
7-01-2014 1 x ZAR = 0.1135 NZD ZAR NZD transfer rate on 07/01/2014
6-01-2014 1 x ZAR = 0.1135 NZD ZAR NZD transfer rate on 06/01/2014
5-01-2014 1 x ZAR = 0.1134 NZD ZAR NZD transfer rate on 05/01/2014
4-01-2014 1 x ZAR = 0.1132 NZD ZAR NZD transfer rate on 04/01/2014
4-01-2014 1 x ZAR = 0.1132 NZD ZAR NZD transfer rate on 04/01/2014
3-01-2014 1 x ZAR = 0.1132 NZD ZAR NZD transfer rate on 03/01/2014
2-01-2014 1 x ZAR = 0.1144 NZD ZAR NZD transfer rate on 02/01/2014
1-01-2014 1 x ZAR = 0.1162 NZD ZAR NZD transfer rate on 01/01/2014
31-12-2013 1 x ZAR = 0.1154 NZD ZAR NZD transfer rate on 31/12/2013
30-12-2013 1 x ZAR = 0.1167 NZD ZAR NZD transfer rate on 30/12/2013
29-12-2013 1 x ZAR = 0.1165 NZD ZAR NZD transfer rate on 29/12/2013
28-12-2013 1 x ZAR = 0.1165 NZD ZAR NZD transfer rate on 28/12/2013
27-12-2013 1 x ZAR = 0.1165 NZD ZAR NZD transfer rate on 27/12/2013
26-12-2013 1 x ZAR = 0.1184 NZD ZAR NZD transfer rate on 26/12/2013
25-12-2013 1 x ZAR = 0.1183 NZD ZAR NZD transfer rate on 25/12/2013
25-12-2013 1 x ZAR = 0.1183 NZD ZAR NZD transfer rate on 25/12/2013
24-12-2013 1 x ZAR = 0.1182 NZD ZAR NZD transfer rate on 24/12/2013
23-12-2013 1 x ZAR = 0.118 NZD ZAR NZD transfer rate on 23/12/2013
22-12-2013 1 x ZAR = 0.1177 NZD ZAR NZD transfer rate on 22/12/2013
21-12-2013 1 x ZAR = 0.1176 NZD ZAR NZD transfer rate on 21/12/2013
20-12-2013 1 x ZAR = 0.1176 NZD ZAR NZD transfer rate on 20/12/2013
19-12-2013 1 x ZAR = 0.1174 NZD ZAR NZD transfer rate on 19/12/2013
18-12-2013 1 x ZAR = 0.1178 NZD ZAR NZD transfer rate on 18/12/2013
17-12-2013 1 x ZAR = 0.1169 NZD ZAR NZD transfer rate on 17/12/2013
16-12-2013 1 x ZAR = 0.1177 NZD ZAR NZD transfer rate on 16/12/2013
16-12-2013 1 x ZAR = 0.1177 NZD ZAR NZD transfer rate on 16/12/2013
15-12-2013 1 x ZAR = 0.1175 NZD ZAR NZD transfer rate on 15/12/2013
14-12-2013 1 x ZAR = 0.1177 NZD ZAR NZD transfer rate on 14/12/2013
13-12-2013 1 x ZAR = 0.1177 NZD ZAR NZD transfer rate on 13/12/2013
12-12-2013 1 x ZAR = 0.1168 NZD ZAR NZD transfer rate on 12/12/2013
12-12-2013 1 x ZAR = 0.1168 NZD ZAR NZD transfer rate on 12/12/2013
11-12-2013 1 x ZAR = 0.1163 NZD ZAR NZD transfer rate on 11/12/2013
10-12-2013 1 x ZAR = 0.1162 NZD ZAR NZD transfer rate on 10/12/2013
9-12-2013 1 x ZAR = 0.1163 NZD ZAR NZD transfer rate on 09/12/2013
8-12-2013 1 x ZAR = 0.1167 NZD ZAR NZD transfer rate on 08/12/2013
7-12-2013 1 x ZAR = 0.117 NZD ZAR NZD transfer rate on 07/12/2013
6-12-2013 1 x ZAR = 0.117 NZD ZAR NZD transfer rate on 06/12/2013
5-12-2013 1 x ZAR = 0.1163 NZD ZAR NZD transfer rate on 05/12/2013
4-12-2013 1 x ZAR = 0.1167 NZD ZAR NZD transfer rate on 04/12/2013
3-12-2013 1 x ZAR = 0.1175 NZD ZAR NZD transfer rate on 03/12/2013
2-12-2013 1 x ZAR = 0.1188 NZD ZAR NZD transfer rate on 02/12/2013
1-12-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 01/12/2013
30-11-2013 1 x ZAR = 0.121 NZD ZAR NZD transfer rate on 30/11/2013
29-11-2013 1 x ZAR = 0.121 NZD ZAR NZD transfer rate on 29/11/2013
28-11-2013 1 x ZAR = 0.1209 NZD ZAR NZD transfer rate on 28/11/2013
27-11-2013 1 x ZAR = 0.12 NZD ZAR NZD transfer rate on 27/11/2013
27-11-2013 1 x ZAR = 0.12 NZD ZAR NZD transfer rate on 27/11/2013
26-11-2013 1 x ZAR = 0.1205 NZD ZAR NZD transfer rate on 26/11/2013
26-11-2013 1 x ZAR = 0.1205 NZD ZAR NZD transfer rate on 26/11/2013
25-11-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 25/11/2013
25-11-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 25/11/2013
24-11-2013 1 x ZAR = 0.1211 NZD ZAR NZD transfer rate on 24/11/2013
23-11-2013 1 x ZAR = 0.1212 NZD ZAR NZD transfer rate on 23/11/2013
22-11-2013 1 x ZAR = 0.1212 NZD ZAR NZD transfer rate on 22/11/2013
21-11-2013 1 x ZAR = 0.1199 NZD ZAR NZD transfer rate on 21/11/2013
21-11-2013 1 x ZAR = 0.1199 NZD ZAR NZD transfer rate on 21/11/2013
20-11-2013 1 x ZAR = 0.1191 NZD ZAR NZD transfer rate on 20/11/2013
19-11-2013 1 x ZAR = 0.1174 NZD ZAR NZD transfer rate on 19/11/2013
18-11-2013 1 x ZAR = 0.1186 NZD ZAR NZD transfer rate on 18/11/2013
17-11-2013 1 x ZAR = 0.1178 NZD ZAR NZD transfer rate on 17/11/2013
17-11-2013 1 x ZAR = 0.1178 NZD ZAR NZD transfer rate on 17/11/2013
16-11-2013 1 x ZAR = 0.118 NZD ZAR NZD transfer rate on 16/11/2013
15-11-2013 1 x ZAR = 0.118 NZD ZAR NZD transfer rate on 15/11/2013
14-11-2013 1 x ZAR = 0.1184 NZD ZAR NZD transfer rate on 14/11/2013
13-11-2013 1 x ZAR = 0.1174 NZD ZAR NZD transfer rate on 13/11/2013
12-11-2013 1 x ZAR = 0.1177 NZD ZAR NZD transfer rate on 12/11/2013
11-11-2013 1 x ZAR = 0.1165 NZD ZAR NZD transfer rate on 11/11/2013
10-11-2013 1 x ZAR = 0.1172 NZD ZAR NZD transfer rate on 10/11/2013
10-11-2013 1 x ZAR = 0.1172 NZD ZAR NZD transfer rate on 10/11/2013
9-11-2013 1 x ZAR = 0.1173 NZD ZAR NZD transfer rate on 09/11/2013
8-11-2013 1 x ZAR = 0.1173 NZD ZAR NZD transfer rate on 08/11/2013
7-11-2013 1 x ZAR = 0.1169 NZD ZAR NZD transfer rate on 07/11/2013
6-11-2013 1 x ZAR = 0.1164 NZD ZAR NZD transfer rate on 06/11/2013
5-11-2013 1 x ZAR = 0.1169 NZD ZAR NZD transfer rate on 05/11/2013
5-11-2013 1 x ZAR = 0.1169 NZD ZAR NZD transfer rate on 05/11/2013
4-11-2013 1 x ZAR = 0.119 NZD ZAR NZD transfer rate on 04/11/2013
3-11-2013 1 x ZAR = 0.1188 NZD ZAR NZD transfer rate on 03/11/2013
3-11-2013 1 x ZAR = 0.1188 NZD ZAR NZD transfer rate on 03/11/2013
2-11-2013 1 x ZAR = 0.1187 NZD ZAR NZD transfer rate on 02/11/2013
1-11-2013 1 x ZAR = 0.1187 NZD ZAR NZD transfer rate on 01/11/2013
31-10-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 31/10/2013
30-10-2013 1 x ZAR = 0.1219 NZD ZAR NZD transfer rate on 30/10/2013
29-10-2013 1 x ZAR = 0.1225 NZD ZAR NZD transfer rate on 29/10/2013
28-10-2013 1 x ZAR = 0.1226 NZD ZAR NZD transfer rate on 28/10/2013
27-10-2013 1 x ZAR = 0.1227 NZD ZAR NZD transfer rate on 27/10/2013
26-10-2013 1 x ZAR = 0.1229 NZD ZAR NZD transfer rate on 26/10/2013
26-10-2013 1 x ZAR = 0.1229 NZD ZAR NZD transfer rate on 26/10/2013
25-10-2013 1 x ZAR = 0.1229 NZD ZAR NZD transfer rate on 25/10/2013
24-10-2013 1 x ZAR = 0.123 NZD ZAR NZD transfer rate on 24/10/2013
23-10-2013 1 x ZAR = 0.1213 NZD ZAR NZD transfer rate on 23/10/2013
22-10-2013 1 x ZAR = 0.1206 NZD ZAR NZD transfer rate on 22/10/2013
22-10-2013 1 x ZAR = 0.1206 NZD ZAR NZD transfer rate on 22/10/2013
21-10-2013 1 x ZAR = 0.1202 NZD ZAR NZD transfer rate on 21/10/2013
20-10-2013 1 x ZAR = 0.1202 NZD ZAR NZD transfer rate on 20/10/2013
19-10-2013 1 x ZAR = 0.1202 NZD ZAR NZD transfer rate on 19/10/2013
19-10-2013 1 x ZAR = 0.1202 NZD ZAR NZD transfer rate on 19/10/2013
18-10-2013 1 x ZAR = 0.1202 NZD ZAR NZD transfer rate on 18/10/2013
17-10-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 17/10/2013
16-10-2013 1 x ZAR = 0.1204 NZD ZAR NZD transfer rate on 16/10/2013
15-10-2013 1 x ZAR = 0.1196 NZD ZAR NZD transfer rate on 15/10/2013
14-10-2013 1 x ZAR = 0.1207 NZD ZAR NZD transfer rate on 14/10/2013
13-10-2013 1 x ZAR = 0.1212 NZD ZAR NZD transfer rate on 13/10/2013
12-10-2013 1 x ZAR = 0.1214 NZD ZAR NZD transfer rate on 12/10/2013
11-10-2013 1 x ZAR = 0.1214 NZD ZAR NZD transfer rate on 11/10/2013
11-10-2013 1 x ZAR = 0.1214 NZD ZAR NZD transfer rate on 11/10/2013
10-10-2013 1 x ZAR = 0.122 NZD ZAR NZD transfer rate on 10/10/2013
9-10-2013 1 x ZAR = 0.1209 NZD ZAR NZD transfer rate on 09/10/2013
8-10-2013 1 x ZAR = 0.1207 NZD ZAR NZD transfer rate on 08/10/2013
7-10-2013 1 x ZAR = 0.1205 NZD ZAR NZD transfer rate on 07/10/2013
6-10-2013 1 x ZAR = 0.1204 NZD ZAR NZD transfer rate on 06/10/2013
5-10-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 05/10/2013
4-10-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 04/10/2013
3-10-2013 1 x ZAR = 0.1201 NZD ZAR NZD transfer rate on 03/10/2013
3-10-2013 1 x ZAR = 0.1201 NZD ZAR NZD transfer rate on 03/10/2013
2-10-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 02/10/2013
2-10-2013 1 x ZAR = 0.1203 NZD ZAR NZD transfer rate on 02/10/2013
1-10-2013 1 x ZAR = 0.1195 NZD ZAR NZD transfer rate on 01/10/2013
30-09-2013 1 x ZAR = 0.1202 NZD ZAR NZD transfer rate on 30/09/2013
29-09-2013 1 x ZAR = 0.1194 NZD ZAR NZD transfer rate on 29/09/2013
28-09-2013 1 x ZAR = 0.1196 NZD ZAR NZD transfer rate on 28/09/2013
27-09-2013 1 x ZAR = 0.1196 NZD ZAR NZD transfer rate on 27/09/2013
27-09-2013 1 x ZAR = 0.1196 NZD ZAR NZD transfer rate on 27/09/2013
26-09-2013 1 x ZAR = 0.1207 NZD ZAR NZD transfer rate on 26/09/2013
26-09-2013 1 x ZAR = 0.1207 NZD ZAR NZD transfer rate on 26/09/2013
25-09-2013 1 x ZAR = 0.1216 NZD ZAR NZD transfer rate on 25/09/2013
24-09-2013 1 x ZAR = 0.1228 NZD ZAR NZD transfer rate on 24/09/2013
23-09-2013 1 x ZAR = 0.1215 NZD ZAR NZD transfer rate on 23/09/2013
22-09-2013 1 x ZAR = 0.121 NZD ZAR NZD transfer rate on 22/09/2013
21-09-2013 1 x ZAR = 0.1209 NZD ZAR NZD transfer rate on 21/09/2013
20-09-2013 1 x ZAR = 0.1209 NZD ZAR NZD transfer rate on 20/09/2013
20-09-2013 1 x ZAR = 0.1209 NZD ZAR NZD transfer rate on 20/09/2013
19-09-2013 1 x ZAR = 0.1228 NZD ZAR NZD transfer rate on 19/09/2013
18-09-2013 1 x ZAR = 0.1247 NZD ZAR NZD transfer rate on 18/09/2013
17-09-2013 1 x ZAR = 0.1238 NZD ZAR NZD transfer rate on 17/09/2013
16-09-2013 1 x ZAR = 0.1246 NZD ZAR NZD transfer rate on 16/09/2013
15-09-2013 1 x ZAR = 0.1236 NZD ZAR NZD transfer rate on 15/09/2013
14-09-2013 1 x ZAR = 0.1238 NZD ZAR NZD transfer rate on 14/09/2013
13-09-2013 1 x ZAR = 0.1238 NZD ZAR NZD transfer rate on 13/09/2013
12-09-2013 1 x ZAR = 0.1235 NZD ZAR NZD transfer rate on 12/09/2013
12-09-2013 1 x ZAR = 0.1235 NZD ZAR NZD transfer rate on 12/09/2013
11-09-2013 1 x ZAR = 0.1246 NZD ZAR NZD transfer rate on 11/09/2013
10-09-2013 1 x ZAR = 0.1243 NZD ZAR NZD transfer rate on 10/09/2013
9-09-2013 1 x ZAR = 0.1254 NZD ZAR NZD transfer rate on 09/09/2013
8-09-2013 1 x ZAR = 0.1249 NZD ZAR NZD transfer rate on 08/09/2013
7-09-2013 1 x ZAR = 0.1248 NZD ZAR NZD transfer rate on 07/09/2013
6-09-2013 1 x ZAR = 0.1248 NZD ZAR NZD transfer rate on 06/09/2013
5-09-2013 1 x ZAR = 0.1241 NZD ZAR NZD transfer rate on 05/09/2013
4-09-2013 1 x ZAR = 0.1236 NZD ZAR NZD transfer rate on 04/09/2013
3-09-2013 1 x ZAR = 0.1241 NZD ZAR NZD transfer rate on 03/09/2013
2-09-2013 1 x ZAR = 0.1246 NZD ZAR NZD transfer rate on 02/09/2013
1-09-2013 1 x ZAR = 0.1255 NZD ZAR NZD transfer rate on 01/09/2013
31-08-2013 1 x ZAR = 0.1259 NZD ZAR NZD transfer rate on 31/08/2013
30-08-2013 1 x ZAR = 0.1259 NZD ZAR NZD transfer rate on 30/08/2013
29-08-2013 1 x ZAR = 0.1246 NZD ZAR NZD transfer rate on 29/08/2013
28-08-2013 1 x ZAR = 0.124 NZD ZAR NZD transfer rate on 28/08/2013
27-08-2013 1 x ZAR = 0.1234 NZD ZAR NZD transfer rate on 27/08/2013
26-08-2013 1 x ZAR = 0.1234 NZD ZAR NZD transfer rate on 26/08/2013
25-08-2013 1 x ZAR = 0.125 NZD ZAR NZD transfer rate on 25/08/2013
24-08-2013 1 x ZAR = 0.1251 NZD ZAR NZD transfer rate on 24/08/2013
23-08-2013 1 x ZAR = 0.1251 NZD ZAR NZD transfer rate on 23/08/2013
22-08-2013 1 x ZAR = 0.1242 NZD ZAR NZD transfer rate on 22/08/2013
21-08-2013 1 x ZAR = 0.1227 NZD ZAR NZD transfer rate on 21/08/2013
20-08-2013 1 x ZAR = 0.1238 NZD ZAR NZD transfer rate on 20/08/2013
19-08-2013 1 x ZAR = 0.1216 NZD ZAR NZD transfer rate on 19/08/2013
18-08-2013 1 x ZAR = 0.1223 NZD ZAR NZD transfer rate on 18/08/2013
17-08-2013 1 x ZAR = 0.1223 NZD ZAR NZD transfer rate on 17/08/2013
16-08-2013 1 x ZAR = 0.1223 NZD ZAR NZD transfer rate on 16/08/2013
15-08-2013 1 x ZAR = 0.1242 NZD ZAR NZD transfer rate on 15/08/2013
14-08-2013 1 x ZAR = 0.1248 NZD ZAR NZD transfer rate on 14/08/2013
13-08-2013 1 x ZAR = 0.1255 NZD ZAR NZD transfer rate on 13/08/2013
12-08-2013 1 x ZAR = 0.1269 NZD ZAR NZD transfer rate on 12/08/2013
11-08-2013 1 x ZAR = 0.1267 NZD ZAR NZD transfer rate on 11/08/2013
10-08-2013 1 x ZAR = 0.1267 NZD ZAR NZD transfer rate on 10/08/2013
9-08-2013 1 x ZAR = 0.1267 NZD ZAR NZD transfer rate on 09/08/2013
8-08-2013 1 x ZAR = 0.1271 NZD ZAR NZD transfer rate on 08/08/2013
7-08-2013 1 x ZAR = 0.1263 NZD ZAR NZD transfer rate on 07/08/2013
6-08-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 06/08/2013
5-08-2013 1 x ZAR = 0.1295 NZD ZAR NZD transfer rate on 05/08/2013
4-08-2013 1 x ZAR = 0.1311 NZD ZAR NZD transfer rate on 04/08/2013
3-08-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 03/08/2013
2-08-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 02/08/2013
1-08-2013 1 x ZAR = 0.1269 NZD ZAR NZD transfer rate on 01/08/2013
31-07-2013 1 x ZAR = 0.1278 NZD ZAR NZD transfer rate on 31/07/2013
30-07-2013 1 x ZAR = 0.1276 NZD ZAR NZD transfer rate on 30/07/2013
29-07-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 29/07/2013
28-07-2013 1 x ZAR = 0.1268 NZD ZAR NZD transfer rate on 28/07/2013
27-07-2013 1 x ZAR = 0.1264 NZD ZAR NZD transfer rate on 27/07/2013
26-07-2013 1 x ZAR = 0.1264 NZD ZAR NZD transfer rate on 26/07/2013
25-07-2013 1 x ZAR = 0.1275 NZD ZAR NZD transfer rate on 25/07/2013
24-07-2013 1 x ZAR = 0.1284 NZD ZAR NZD transfer rate on 24/07/2013
23-07-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 23/07/2013
22-07-2013 1 x ZAR = 0.1277 NZD ZAR NZD transfer rate on 22/07/2013
21-07-2013 1 x ZAR = 0.128 NZD ZAR NZD transfer rate on 21/07/2013
20-07-2013 1 x ZAR = 0.1279 NZD ZAR NZD transfer rate on 20/07/2013
19-07-2013 1 x ZAR = 0.1279 NZD ZAR NZD transfer rate on 19/07/2013
18-07-2013 1 x ZAR = 0.1275 NZD ZAR NZD transfer rate on 18/07/2013
17-07-2013 1 x ZAR = 0.1288 NZD ZAR NZD transfer rate on 17/07/2013
16-07-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 16/07/2013
15-07-2013 1 x ZAR = 0.1298 NZD ZAR NZD transfer rate on 15/07/2013
14-07-2013 1 x ZAR = 0.1285 NZD ZAR NZD transfer rate on 14/07/2013
13-07-2013 1 x ZAR = 0.1286 NZD ZAR NZD transfer rate on 13/07/2013
12-07-2013 1 x ZAR = 0.1286 NZD ZAR NZD transfer rate on 12/07/2013
11-07-2013 1 x ZAR = 0.1278 NZD ZAR NZD transfer rate on 11/07/2013
10-07-2013 1 x ZAR = 0.1274 NZD ZAR NZD transfer rate on 10/07/2013
9-07-2013 1 x ZAR = 0.1271 NZD ZAR NZD transfer rate on 09/07/2013
8-07-2013 1 x ZAR = 0.126 NZD ZAR NZD transfer rate on 08/07/2013
7-07-2013 1 x ZAR = 0.1271 NZD ZAR NZD transfer rate on 07/07/2013
6-07-2013 1 x ZAR = 0.1272 NZD ZAR NZD transfer rate on 06/07/2013
5-07-2013 1 x ZAR = 0.1272 NZD ZAR NZD transfer rate on 05/07/2013
4-07-2013 1 x ZAR = 0.1275 NZD ZAR NZD transfer rate on 04/07/2013
3-07-2013 1 x ZAR = 0.1276 NZD ZAR NZD transfer rate on 03/07/2013
2-07-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 02/07/2013
1-07-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 01/07/2013
30-06-2013 1 x ZAR = 0.1305 NZD ZAR NZD transfer rate on 30/06/2013
29-06-2013 1 x ZAR = 0.1308 NZD ZAR NZD transfer rate on 29/06/2013
28-06-2013 1 x ZAR = 0.1308 NZD ZAR NZD transfer rate on 28/06/2013
27-06-2013 1 x ZAR = 0.129 NZD ZAR NZD transfer rate on 27/06/2013
26-06-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 26/06/2013
25-06-2013 1 x ZAR = 0.1278 NZD ZAR NZD transfer rate on 25/06/2013
24-06-2013 1 x ZAR = 0.1279 NZD ZAR NZD transfer rate on 24/06/2013
23-06-2013 1 x ZAR = 0.126 NZD ZAR NZD transfer rate on 23/06/2013
22-06-2013 1 x ZAR = 0.127 NZD ZAR NZD transfer rate on 22/06/2013
21-06-2013 1 x ZAR = 0.127 NZD ZAR NZD transfer rate on 21/06/2013
20-06-2013 1 x ZAR = 0.1259 NZD ZAR NZD transfer rate on 20/06/2013
19-06-2013 1 x ZAR = 0.1248 NZD ZAR NZD transfer rate on 19/06/2013
18-06-2013 1 x ZAR = 0.125 NZD ZAR NZD transfer rate on 18/06/2013
17-06-2013 1 x ZAR = 0.1256 NZD ZAR NZD transfer rate on 17/06/2013
16-06-2013 1 x ZAR = 0.1246 NZD ZAR NZD transfer rate on 16/06/2013
15-06-2013 1 x ZAR = 0.125 NZD ZAR NZD transfer rate on 15/06/2013
14-06-2013 1 x ZAR = 0.125 NZD ZAR NZD transfer rate on 14/06/2013
13-06-2013 1 x ZAR = 0.1253 NZD ZAR NZD transfer rate on 13/06/2013
12-06-2013 1 x ZAR = 0.1245 NZD ZAR NZD transfer rate on 12/06/2013
11-06-2013 1 x ZAR = 0.1258 NZD ZAR NZD transfer rate on 11/06/2013
10-06-2013 1 x ZAR = 0.1244 NZD ZAR NZD transfer rate on 10/06/2013
9-06-2013 1 x ZAR = 0.1268 NZD ZAR NZD transfer rate on 09/06/2013
8-06-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 08/06/2013
7-06-2013 1 x ZAR = 0.1273 NZD ZAR NZD transfer rate on 07/06/2013
6-06-2013 1 x ZAR = 0.1267 NZD ZAR NZD transfer rate on 06/06/2013
5-06-2013 1 x ZAR = 0.1256 NZD ZAR NZD transfer rate on 05/06/2013
4-06-2013 1 x ZAR = 0.1268 NZD ZAR NZD transfer rate on 04/06/2013
3-06-2013 1 x ZAR = 0.1258 NZD ZAR NZD transfer rate on 03/06/2013
2-06-2013 1 x ZAR = 0.1248 NZD ZAR NZD transfer rate on 02/06/2013
1-06-2013 1 x ZAR = 0.1247 NZD ZAR NZD transfer rate on 01/06/2013
31-05-2013 1 x ZAR = 0.1247 NZD ZAR NZD transfer rate on 31/05/2013
30-05-2013 1 x ZAR = 0.123 NZD ZAR NZD transfer rate on 30/05/2013
29-05-2013 1 x ZAR = 0.1259 NZD ZAR NZD transfer rate on 29/05/2013
28-05-2013 1 x ZAR = 0.1264 NZD ZAR NZD transfer rate on 28/05/2013
27-05-2013 1 x ZAR = 0.1286 NZD ZAR NZD transfer rate on 27/05/2013
26-05-2013 1 x ZAR = 0.1288 NZD ZAR NZD transfer rate on 26/05/2013
25-05-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 25/05/2013
24-05-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 24/05/2013
23-05-2013 1 x ZAR = 0.1292 NZD ZAR NZD transfer rate on 23/05/2013
22-05-2013 1 x ZAR = 0.1297 NZD ZAR NZD transfer rate on 22/05/2013
21-05-2013 1 x ZAR = 0.1282 NZD ZAR NZD transfer rate on 21/05/2013
20-05-2013 1 x ZAR = 0.1295 NZD ZAR NZD transfer rate on 20/05/2013
19-05-2013 1 x ZAR = 0.1315 NZD ZAR NZD transfer rate on 19/05/2013
18-05-2013 1 x ZAR = 0.1318 NZD ZAR NZD transfer rate on 18/05/2013
17-05-2013 1 x ZAR = 0.1318 NZD ZAR NZD transfer rate on 17/05/2013
16-05-2013 1 x ZAR = 0.1313 NZD ZAR NZD transfer rate on 16/05/2013
15-05-2013 1 x ZAR = 0.131 NZD ZAR NZD transfer rate on 15/05/2013
14-05-2013 1 x ZAR = 0.1319 NZD ZAR NZD transfer rate on 14/05/2013
13-05-2013 1 x ZAR = 0.1324 NZD ZAR NZD transfer rate on 13/05/2013
12-05-2013 1 x ZAR = 0.1324 NZD ZAR NZD transfer rate on 12/05/2013
11-05-2013 1 x ZAR = 0.1321 NZD ZAR NZD transfer rate on 11/05/2013
10-05-2013 1 x ZAR = 0.1321 NZD ZAR NZD transfer rate on 10/05/2013
9-05-2013 1 x ZAR = 0.1318 NZD ZAR NZD transfer rate on 09/05/2013
8-05-2013 1 x ZAR = 0.1313 NZD ZAR NZD transfer rate on 08/05/2013
7-05-2013 1 x ZAR = 0.131 NZD ZAR NZD transfer rate on 07/05/2013
6-05-2013 1 x ZAR = 0.1307 NZD ZAR NZD transfer rate on 06/05/2013
5-05-2013 1 x ZAR = 0.1314 NZD ZAR NZD transfer rate on 05/05/2013
4-05-2013 1 x ZAR = 0.1315 NZD ZAR NZD transfer rate on 04/05/2013
3-05-2013 1 x ZAR = 0.1315 NZD ZAR NZD transfer rate on 03/05/2013
2-05-2013 1 x ZAR = 0.1316 NZD ZAR NZD transfer rate on 02/05/2013
1-05-2013 1 x ZAR = 0.1302 NZD ZAR NZD transfer rate on 01/05/2013
30-04-2013 1 x ZAR = 0.1299 NZD ZAR NZD transfer rate on 30/04/2013
29-04-2013 1 x ZAR = 0.1303 NZD ZAR NZD transfer rate on 29/04/2013
28-04-2013 1 x ZAR = 0.1293 NZD ZAR NZD transfer rate on 28/04/2013
27-04-2013 1 x ZAR = 0.1295 NZD ZAR NZD transfer rate on 27/04/2013
26-04-2013 1 x ZAR = 0.1295 NZD ZAR NZD transfer rate on 26/04/2013
25-04-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 25/04/2013
24-04-2013 1 x ZAR = 0.1293 NZD ZAR NZD transfer rate on 24/04/2013
23-04-2013 1 x ZAR = 0.1288 NZD ZAR NZD transfer rate on 23/04/2013
22-04-2013 1 x ZAR = 0.1285 NZD ZAR NZD transfer rate on 22/04/2013
21-04-2013 1 x ZAR = 0.129 NZD ZAR NZD transfer rate on 21/04/2013
20-04-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 20/04/2013
19-04-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 19/04/2013
18-04-2013 1 x ZAR = 0.1293 NZD ZAR NZD transfer rate on 18/04/2013
17-04-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 17/04/2013
16-04-2013 1 x ZAR = 0.129 NZD ZAR NZD transfer rate on 16/04/2013
15-04-2013 1 x ZAR = 0.1289 NZD ZAR NZD transfer rate on 15/04/2013
14-04-2013 1 x ZAR = 0.1302 NZD ZAR NZD transfer rate on 14/04/2013
13-04-2013 1 x ZAR = 0.1302 NZD ZAR NZD transfer rate on 13/04/2013
12-04-2013 1 x ZAR = 0.1302 NZD ZAR NZD transfer rate on 12/04/2013
11-04-2013 1 x ZAR = 0.1301 NZD ZAR NZD transfer rate on 11/04/2013
10-04-2013 1 x ZAR = 0.1308 NZD ZAR NZD transfer rate on 10/04/2013
9-04-2013 1 x ZAR = 0.1315 NZD ZAR NZD transfer rate on 09/04/2013
8-04-2013 1 x ZAR = 0.1315 NZD ZAR NZD transfer rate on 08/04/2013
7-04-2013 1 x ZAR = 0.1306 NZD ZAR NZD transfer rate on 07/04/2013
6-04-2013 1 x ZAR = 0.1303 NZD ZAR NZD transfer rate on 06/04/2013
5-04-2013 1 x ZAR = 0.1303 NZD ZAR NZD transfer rate on 05/04/2013
4-04-2013 1 x ZAR = 0.1295 NZD ZAR NZD transfer rate on 04/04/2013
3-04-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 03/04/2013
2-04-2013 1 x ZAR = 0.1285 NZD ZAR NZD transfer rate on 02/04/2013
1-04-2013 1 x ZAR = 0.1297 NZD ZAR NZD transfer rate on 01/04/2013
31-03-2013 1 x ZAR = 0.1294 NZD ZAR NZD transfer rate on 31/03/2013
30-03-2013 1 x ZAR = 0.1293 NZD ZAR NZD transfer rate on 30/03/2013
29-03-2013 1 x ZAR = 0.1293 NZD ZAR NZD transfer rate on 29/03/2013
28-03-2013 1 x ZAR = 0.1293 NZD ZAR NZD transfer rate on 28/03/2013
27-03-2013 1 x ZAR = 0.1289 NZD ZAR NZD transfer rate on 27/03/2013
26-03-2013 1 x ZAR = 0.1288 NZD ZAR NZD transfer rate on 26/03/2013
25-03-2013 1 x ZAR = 0.1289 NZD ZAR NZD transfer rate on 25/03/2013
24-03-2013 1 x ZAR = 0.1286 NZD ZAR NZD transfer rate on 24/03/2013
23-03-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 23/03/2013
22-03-2013 1 x ZAR = 0.1287 NZD ZAR NZD transfer rate on 22/03/2013
21-03-2013 1 x ZAR = 0.1291 NZD ZAR NZD transfer rate on 21/03/2013
20-03-2013 1 x ZAR = 0.1297 NZD ZAR NZD transfer rate on 20/03/2013
19-03-2013 1 x ZAR = 0.1309 NZD ZAR NZD transfer rate on 19/03/2013
18-03-2013 1 x ZAR = 0.1319 NZD ZAR NZD transfer rate on 18/03/2013
17-03-2013 1 x ZAR = 0.1319 NZD ZAR NZD transfer rate on 17/03/2013
16-03-2013 1 x ZAR = 0.1316 NZD ZAR NZD transfer rate on 16/03/2013
15-03-2013 1 x ZAR = 0.1316 NZD ZAR NZD transfer rate on 15/03/2013
14-03-2013 1 x ZAR = 0.1328 NZD ZAR NZD transfer rate on 14/03/2013
13-03-2013 1 x ZAR = 0.132 NZD ZAR NZD transfer rate on 13/03/2013
12-03-2013 1 x ZAR = 0.1323 NZD ZAR NZD transfer rate on 12/03/2013
11-03-2013 1 x ZAR = 0.133 NZD ZAR NZD transfer rate on 11/03/2013
10-03-2013 1 x ZAR = 0.1341 NZD ZAR NZD transfer rate on 10/03/2013
9-03-2013 1 x ZAR = 0.1338 NZD ZAR NZD transfer rate on 09/03/2013
8-03-2013 1 x ZAR = 0.1338 NZD ZAR NZD transfer rate on 08/03/2013
7-03-2013 1 x ZAR = 0.132 NZD ZAR NZD transfer rate on 07/03/2013
6-03-2013 1 x ZAR = 0.1325 NZD ZAR NZD transfer rate on 06/03/2013
5-03-2013 1 x ZAR = 0.1329 NZD ZAR NZD transfer rate on 05/03/2013
4-03-2013 1 x ZAR = 0.1331 NZD ZAR NZD transfer rate on 04/03/2013
3-03-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 03/03/2013
2-03-2013 1 x ZAR = 0.1337 NZD ZAR NZD transfer rate on 02/03/2013
1-03-2013 1 x ZAR = 0.1337 NZD ZAR NZD transfer rate on 01/03/2013
28-02-2013 1 x ZAR = 0.1343 NZD ZAR NZD transfer rate on 28/02/2013
27-02-2013 1 x ZAR = 0.137 NZD ZAR NZD transfer rate on 27/02/2013
26-02-2013 1 x ZAR = 0.137 NZD ZAR NZD transfer rate on 26/02/2013
25-02-2013 1 x ZAR = 0.1359 NZD ZAR NZD transfer rate on 25/02/2013
24-02-2013 1 x ZAR = 0.1344 NZD ZAR NZD transfer rate on 24/02/2013
23-02-2013 1 x ZAR = 0.1342 NZD ZAR NZD transfer rate on 23/02/2013
22-02-2013 1 x ZAR = 0.1342 NZD ZAR NZD transfer rate on 22/02/2013
21-02-2013 1 x ZAR = 0.1346 NZD ZAR NZD transfer rate on 21/02/2013
20-02-2013 1 x ZAR = 0.1345 NZD ZAR NZD transfer rate on 20/02/2013
19-02-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 19/02/2013
18-02-2013 1 x ZAR = 0.133 NZD ZAR NZD transfer rate on 18/02/2013
17-02-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 17/02/2013
16-02-2013 1 x ZAR = 0.1336 NZD ZAR NZD transfer rate on 16/02/2013
15-02-2013 1 x ZAR = 0.1336 NZD ZAR NZD transfer rate on 15/02/2013
14-02-2013 1 x ZAR = 0.1339 NZD ZAR NZD transfer rate on 14/02/2013
13-02-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 13/02/2013
12-02-2013 1 x ZAR = 0.1335 NZD ZAR NZD transfer rate on 12/02/2013
11-02-2013 1 x ZAR = 0.1343 NZD ZAR NZD transfer rate on 11/02/2013
10-02-2013 1 x ZAR = 0.1349 NZD ZAR NZD transfer rate on 10/02/2013
9-02-2013 1 x ZAR = 0.1347 NZD ZAR NZD transfer rate on 09/02/2013
8-02-2013 1 x ZAR = 0.1347 NZD ZAR NZD transfer rate on 08/02/2013
7-02-2013 1 x ZAR = 0.1345 NZD ZAR NZD transfer rate on 07/02/2013
6-02-2013 1 x ZAR = 0.134 NZD ZAR NZD transfer rate on 06/02/2013
5-02-2013 1 x ZAR = 0.134 NZD ZAR NZD transfer rate on 05/02/2013
4-02-2013 1 x ZAR = 0.1331 NZD ZAR NZD transfer rate on 04/02/2013
3-02-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 03/02/2013
2-02-2013 1 x ZAR = 0.1338 NZD ZAR NZD transfer rate on 02/02/2013
1-02-2013 1 x ZAR = 0.1338 NZD ZAR NZD transfer rate on 01/02/2013
31-01-2013 1 x ZAR = 0.1329 NZD ZAR NZD transfer rate on 31/01/2013
30-01-2013 1 x ZAR = 0.1327 NZD ZAR NZD transfer rate on 30/01/2013
29-01-2013 1 x ZAR = 0.1322 NZD ZAR NZD transfer rate on 29/01/2013
28-01-2013 1 x ZAR = 0.1318 NZD ZAR NZD transfer rate on 28/01/2013
27-01-2013 1 x ZAR = 0.1337 NZD ZAR NZD transfer rate on 27/01/2013
26-01-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 26/01/2013
25-01-2013 1 x ZAR = 0.1334 NZD ZAR NZD transfer rate on 25/01/2013
24-01-2013 1 x ZAR = 0.1318 NZD ZAR NZD transfer rate on 24/01/2013
23-01-2013 1 x ZAR = 0.1309 NZD ZAR NZD transfer rate on 23/01/2013
22-01-2013 1 x ZAR = 0.1344 NZD ZAR NZD transfer rate on 22/01/2013
21-01-2013 1 x ZAR = 0.135 NZD ZAR NZD transfer rate on 21/01/2013
20-01-2013 1 x ZAR = 0.1347 NZD ZAR NZD transfer rate on 20/01/2013
19-01-2013 1 x ZAR = 0.1346 NZD ZAR NZD transfer rate on 19/01/2013
18-01-2013 1 x ZAR = 0.1346 NZD ZAR NZD transfer rate on 18/01/2013
17-01-2013 1 x ZAR = 0.1355 NZD ZAR NZD transfer rate on 17/01/2013
16-01-2013 1 x ZAR = 0.1352 NZD ZAR NZD transfer rate on 16/01/2013
15-01-2013 1 x ZAR = 0.1349 NZD ZAR NZD transfer rate on 15/01/2013
14-01-2013 1 x ZAR = 0.1364 NZD ZAR NZD transfer rate on 14/01/2013
13-01-2013 1 x ZAR = 0.1368 NZD ZAR NZD transfer rate on 13/01/2013
12-01-2013 1 x ZAR = 0.1369 NZD ZAR NZD transfer rate on 12/01/2013
11-01-2013 1 x ZAR = 0.1371 NZD ZAR NZD transfer rate on 11/01/2013
10-01-2013 1 x ZAR = 0.1369 NZD ZAR NZD transfer rate on 10/01/2013
9-01-2013 1 x ZAR = 0.1386 NZD ZAR NZD transfer rate on 09/01/2013
8-01-2013 1 x ZAR = 0.1392 NZD ZAR NZD transfer rate on 08/01/2013
7-01-2013 1 x ZAR = 0.1394 NZD ZAR NZD transfer rate on 07/01/2013
6-01-2013 1 x ZAR = 0.1405 NZD ZAR NZD transfer rate on 06/01/2013
5-01-2013 1 x ZAR = 0.1404 NZD ZAR NZD transfer rate on 05/01/2013
4-01-2013 1 x ZAR = 0.1404 NZD ZAR NZD transfer rate on 04/01/2013
3-01-2013 1 x ZAR = 0.1409 NZD ZAR NZD transfer rate on 03/01/2013
2-01-2013 1 x ZAR = 0.1415 NZD ZAR NZD transfer rate on 02/01/2013
1-01-2013 1 x ZAR = 0.143 NZD ZAR NZD transfer rate on 01/01/2013
31-12-2012 1 x ZAR = 0.1429 NZD ZAR NZD transfer rate on 31/12/2012
30-12-2012 1 x ZAR = 0.1433 NZD ZAR NZD transfer rate on 30/12/2012
29-12-2012 1 x ZAR = 0.1438 NZD ZAR NZD transfer rate on 29/12/2012
28-12-2012 1 x ZAR = 0.1438 NZD ZAR NZD transfer rate on 28/12/2012
27-12-2012 1 x ZAR = 0.1436 NZD ZAR NZD transfer rate on 27/12/2012
26-12-2012 1 x ZAR = 0.1424 NZD ZAR NZD transfer rate on 26/12/2012
25-12-2012 1 x ZAR = 0.1416 NZD ZAR NZD transfer rate on 25/12/2012
24-12-2012 1 x ZAR = 0.1418 NZD ZAR NZD transfer rate on 24/12/2012
23-12-2012 1 x ZAR = 0.1419 NZD ZAR NZD transfer rate on 23/12/2012
22-12-2012 1 x ZAR = 0.1413 NZD ZAR NZD transfer rate on 22/12/2012
21-12-2012 1 x ZAR = 0.1413 NZD ZAR NZD transfer rate on 21/12/2012
20-12-2012 1 x ZAR = 0.1413 NZD ZAR NZD transfer rate on 20/12/2012
19-12-2012 1 x ZAR = 0.141 NZD ZAR NZD transfer rate on 19/12/2012
18-12-2012 1 x ZAR = 0.1408 NZD ZAR NZD transfer rate on 18/12/2012
17-12-2012 1 x ZAR = 0.1389 NZD ZAR NZD transfer rate on 17/12/2012
16-12-2012 1 x ZAR = 0.1369 NZD ZAR NZD transfer rate on 16/12/2012
15-12-2012 1 x ZAR = 0.1371 NZD ZAR NZD transfer rate on 15/12/2012
14-12-2012 1 x ZAR = 0.1371 NZD ZAR NZD transfer rate on 14/12/2012
13-12-2012 1 x ZAR = 0.137 NZD ZAR NZD transfer rate on 13/12/2012
12-12-2012 1 x ZAR = 0.1371 NZD ZAR NZD transfer rate on 12/12/2012
11-12-2012 1 x ZAR = 0.1376 NZD ZAR NZD transfer rate on 11/12/2012
10-12-2012 1 x ZAR = 0.1382 NZD ZAR NZD transfer rate on 10/12/2012
9-12-2012 1 x ZAR = 0.1383 NZD ZAR NZD transfer rate on 09/12/2012
8-12-2012 1 x ZAR = 0.1388 NZD ZAR NZD transfer rate on 08/12/2012
7-12-2012 1 x ZAR = 0.1388 NZD ZAR NZD transfer rate on 07/12/2012
6-12-2012 1 x ZAR = 0.1384 NZD ZAR NZD transfer rate on 06/12/2012
5-12-2012 1 x ZAR = 0.1375 NZD ZAR NZD transfer rate on 05/12/2012
4-12-2012 1 x ZAR = 0.138 NZD ZAR NZD transfer rate on 04/12/2012
3-12-2012 1 x ZAR = 0.1373 NZD ZAR NZD transfer rate on 03/12/2012
2-12-2012 1 x ZAR = 0.1372 NZD ZAR NZD transfer rate on 02/12/2012
1-12-2012 1 x ZAR = 0.1369 NZD ZAR NZD transfer rate on 01/12/2012
30-11-2012 1 x ZAR = 0.1369 NZD ZAR NZD transfer rate on 30/11/2012
29-11-2012 1 x ZAR = 0.1383 NZD ZAR NZD transfer rate on 29/11/2012
28-11-2012 1 x ZAR = 0.1375 NZD ZAR NZD transfer rate on 28/11/2012
27-11-2012 1 x ZAR = 0.1379 NZD ZAR NZD transfer rate on 27/11/2012
26-11-2012 1 x ZAR = 0.1373 NZD ZAR NZD transfer rate on 26/11/2012
25-11-2012 1 x ZAR = 0.1367 NZD ZAR NZD transfer rate on 25/11/2012
24-11-2012 1 x ZAR = 0.1368 NZD ZAR NZD transfer rate on 24/11/2012
23-11-2012 1 x ZAR = 0.1368 NZD ZAR NZD transfer rate on 23/11/2012
22-11-2012 1 x ZAR = 0.1371 NZD ZAR NZD transfer rate on 22/11/2012
21-11-2012 1 x ZAR = 0.1366 NZD ZAR NZD transfer rate on 21/11/2012
20-11-2012 1 x ZAR = 0.1384 NZD ZAR NZD transfer rate on 20/11/2012
19-11-2012 1 x ZAR = 0.1381 NZD ZAR NZD transfer rate on 19/11/2012
18-11-2012 1 x ZAR = 0.1388 NZD ZAR NZD transfer rate on 18/11/2012
17-11-2012 1 x ZAR = 0.1389 NZD ZAR NZD transfer rate on 17/11/2012
16-11-2012 1 x ZAR = 0.1389 NZD ZAR NZD transfer rate on 16/11/2012
15-11-2012 1 x ZAR = 0.1383 NZD ZAR NZD transfer rate on 15/11/2012
14-11-2012 1 x ZAR = 0.1386 NZD ZAR NZD transfer rate on 14/11/2012
13-11-2012 1 x ZAR = 0.1393 NZD ZAR NZD transfer rate on 13/11/2012
12-11-2012 1 x ZAR = 0.1397 NZD ZAR NZD transfer rate on 12/11/2012
11-11-2012 1 x ZAR = 0.1411 NZD ZAR NZD transfer rate on 11/11/2012
10-11-2012 1 x ZAR = 0.141 NZD ZAR NZD transfer rate on 10/11/2012
9-11-2012 1 x ZAR = 0.141 NZD ZAR NZD transfer rate on 09/11/2012
8-11-2012 1 x ZAR = 0.1412 NZD ZAR NZD transfer rate on 08/11/2012
7-11-2012 1 x ZAR = 0.1412 NZD ZAR NZD transfer rate on 07/11/2012
6-11-2012 1 x ZAR = 0.1399 NZD ZAR NZD transfer rate on 06/11/2012
5-11-2012 1 x ZAR = 0.1386 NZD ZAR NZD transfer rate on 05/11/2012
4-11-2012 1 x ZAR = 0.1388 NZD ZAR NZD transfer rate on 04/11/2012
3-11-2012 1 x ZAR = 0.1382 NZD ZAR NZD transfer rate on 03/11/2012
2-11-2012 1 x ZAR = 0.1382 NZD ZAR NZD transfer rate on 02/11/2012
1-11-2012 1 x ZAR = 0.1398 NZD ZAR NZD transfer rate on 01/11/2012
31-10-2012 1 x ZAR = 0.1402 NZD ZAR NZD transfer rate on 31/10/2012
30-10-2012 1 x ZAR = 0.1409 NZD ZAR NZD transfer rate on 30/10/2012
29-10-2012 1 x ZAR = 0.1406 NZD ZAR NZD transfer rate on 29/10/2012
28-10-2012 1 x ZAR = 0.1406 NZD ZAR NZD transfer rate on 28/10/2012
27-10-2012 1 x ZAR = 0.1406 NZD ZAR NZD transfer rate on 27/10/2012
26-10-2012 1 x ZAR = 0.1406 NZD ZAR NZD transfer rate on 26/10/2012
25-10-2012 1 x ZAR = 0.1398 NZD ZAR NZD transfer rate on 25/10/2012
24-10-2012 1 x ZAR = 0.1389 NZD ZAR NZD transfer rate on 24/10/2012
23-10-2012 1 x ZAR = 0.1406 NZD ZAR NZD transfer rate on 23/10/2012
22-10-2012 1 x ZAR = 0.1415 NZD ZAR NZD transfer rate on 22/10/2012
21-10-2012 1 x ZAR = 0.1415 NZD ZAR NZD transfer rate on 21/10/2012
20-10-2012 1 x ZAR = 0.1415 NZD ZAR NZD transfer rate on 20/10/2012
19-10-2012 1 x ZAR = 0.1415 NZD ZAR NZD transfer rate on 19/10/2012
18-10-2012 1 x ZAR = 0.1411 NZD ZAR NZD transfer rate on 18/10/2012
17-10-2012 1 x ZAR = 0.1415 NZD ZAR NZD transfer rate on 17/10/2012
16-10-2012 1 x ZAR = 0.1405 NZD ZAR NZD transfer rate on 16/10/2012
15-10-2012 1 x ZAR = 0.1394 NZD ZAR NZD transfer rate on 15/10/2012
14-10-2012 1 x ZAR = 0.1399 NZD ZAR NZD transfer rate on 14/10/2012
13-10-2012 1 x ZAR = 0.1402 NZD ZAR NZD transfer rate on 13/10/2012
12-10-2012 1 x ZAR = 0.1402 NZD ZAR NZD transfer rate on 12/10/2012
11-10-2012 1 x ZAR = 0.1412 NZD ZAR NZD transfer rate on 11/10/2012
10-10-2012 1 x ZAR = 0.1401 NZD ZAR NZD transfer rate on 10/10/2012
9-10-2012 1 x ZAR = 0.1398 NZD ZAR NZD transfer rate on 09/10/2012
8-10-2012 1 x ZAR = 0.1373 NZD ZAR NZD transfer rate on 08/10/2012
7-10-2012 1 x ZAR = 0.1395 NZD ZAR NZD transfer rate on 07/10/2012
6-10-2012 1 x ZAR = 0.1392 NZD ZAR NZD transfer rate on 06/10/2012
5-10-2012 1 x ZAR = 0.1392 NZD ZAR NZD transfer rate on 05/10/2012
4-10-2012 1 x ZAR = 0.1431 NZD ZAR NZD transfer rate on 04/10/2012
3-10-2012 1 x ZAR = 0.1445 NZD ZAR NZD transfer rate on 03/10/2012
2-10-2012 1 x ZAR = 0.1447 NZD ZAR NZD transfer rate on 02/10/2012
1-10-2012 1 x ZAR = 0.1445 NZD ZAR NZD transfer rate on 01/10/2012
30-09-2012 1 x ZAR = 0.1453 NZD ZAR NZD transfer rate on 30/09/2012
29-09-2012 1 x ZAR = 0.145 NZD ZAR NZD transfer rate on 29/09/2012
28-09-2012 1 x ZAR = 0.145 NZD ZAR NZD transfer rate on 28/09/2012
27-09-2012 1 x ZAR = 0.1462 NZD ZAR NZD transfer rate on 27/09/2012
26-09-2012 1 x ZAR = 0.1474 NZD ZAR NZD transfer rate on 26/09/2012
25-09-2012 1 x ZAR = 0.1481 NZD ZAR NZD transfer rate on 25/09/2012
24-09-2012 1 x ZAR = 0.1475 NZD ZAR NZD transfer rate on 24/09/2012
23-09-2012 1 x ZAR = 0.146 NZD ZAR NZD transfer rate on 23/09/2012
22-09-2012 1 x ZAR = 0.1457 NZD ZAR NZD transfer rate on 22/09/2012
21-09-2012 1 x ZAR = 0.1457 NZD ZAR NZD transfer rate on 21/09/2012
20-09-2012 1 x ZAR = 0.1451 NZD ZAR NZD transfer rate on 20/09/2012
19-09-2012 1 x ZAR = 0.1458 NZD ZAR NZD transfer rate on 19/09/2012
18-09-2012 1 x ZAR = 0.1476 NZD ZAR NZD transfer rate on 18/09/2012
17-09-2012 1 x ZAR = 0.1463 NZD ZAR NZD transfer rate on 17/09/2012
16-09-2012 1 x ZAR = 0.1463 NZD ZAR NZD transfer rate on 16/09/2012
15-09-2012 1 x ZAR = 0.1471 NZD ZAR NZD transfer rate on 15/09/2012
14-09-2012 1 x ZAR = 0.1471 NZD ZAR NZD transfer rate on 14/09/2012
13-09-2012 1 x ZAR = 0.146 NZD ZAR NZD transfer rate on 13/09/2012
12-09-2012 1 x ZAR = 0.1462 NZD ZAR NZD transfer rate on 12/09/2012
11-09-2012 1 x ZAR = 0.1494 NZD ZAR NZD transfer rate on 11/09/2012
10-09-2012 1 x ZAR = 0.1508 NZD ZAR NZD transfer rate on 10/09/2012
9-09-2012 1 x ZAR = 0.1505 NZD ZAR NZD transfer rate on 09/09/2012
8-09-2012 1 x ZAR = 0.1506 NZD ZAR NZD transfer rate on 08/09/2012
7-09-2012 1 x ZAR = 0.1506 NZD ZAR NZD transfer rate on 07/09/2012
6-09-2012 1 x ZAR = 0.1503 NZD ZAR NZD transfer rate on 06/09/2012
5-09-2012 1 x ZAR = 0.1497 NZD ZAR NZD transfer rate on 05/09/2012
4-09-2012 1 x ZAR = 0.1495 NZD ZAR NZD transfer rate on 04/09/2012
3-09-2012 1 x ZAR = 0.1493 NZD ZAR NZD transfer rate on 03/09/2012
2-09-2012 1 x ZAR = 0.1483 NZD ZAR NZD transfer rate on 02/09/2012
1-09-2012 1 x ZAR = 0.1482 NZD ZAR NZD transfer rate on 01/09/2012
31-08-2012 1 x ZAR = 0.1482 NZD ZAR NZD transfer rate on 31/08/2012
30-08-2012 1 x ZAR = 0.1474 NZD ZAR NZD transfer rate on 30/08/2012
29-08-2012 1 x ZAR = 0.1484 NZD ZAR NZD transfer rate on 29/08/2012
28-08-2012 1 x ZAR = 0.148 NZD ZAR NZD transfer rate on 28/08/2012
27-08-2012 1 x ZAR = 0.1465 NZD ZAR NZD transfer rate on 27/08/2012
26-08-2012 1 x ZAR = 0.147 NZD ZAR NZD transfer rate on 26/08/2012
25-08-2012 1 x ZAR = 0.1468 NZD ZAR NZD transfer rate on 25/08/2012
24-08-2012 1 x ZAR = 0.1468 NZD ZAR NZD transfer rate on 24/08/2012
23-08-2012 1 x ZAR = 0.148 NZD ZAR NZD transfer rate on 23/08/2012
22-08-2012 1 x ZAR = 0.1494 NZD ZAR NZD transfer rate on 22/08/2012
21-08-2012 1 x ZAR = 0.1495 NZD ZAR NZD transfer rate on 21/08/2012
20-08-2012 1 x ZAR = 0.1484 NZD ZAR NZD transfer rate on 20/08/2012
19-08-2012 1 x ZAR = 0.1488 NZD ZAR NZD transfer rate on 19/08/2012
18-08-2012 1 x ZAR = 0.1486 NZD ZAR NZD transfer rate on 18/08/2012
17-08-2012 1 x ZAR = 0.1486 NZD ZAR NZD transfer rate on 17/08/2012
16-08-2012 1 x ZAR = 0.15 NZD ZAR NZD transfer rate on 16/08/2012
15-08-2012 1 x ZAR = 0.1508 NZD ZAR NZD transfer rate on 15/08/2012
14-08-2012 1 x ZAR = 0.1516 NZD ZAR NZD transfer rate on 14/08/2012
13-08-2012 1 x ZAR = 0.1513 NZD ZAR NZD transfer rate on 13/08/2012
12-08-2012 1 x ZAR = 0.1523 NZD ZAR NZD transfer rate on 12/08/2012
11-08-2012 1 x ZAR = 0.1521 NZD ZAR NZD transfer rate on 11/08/2012
10-08-2012 1 x ZAR = 0.1521 NZD ZAR NZD transfer rate on 10/08/2012
9-08-2012 1 x ZAR = 0.1524 NZD ZAR NZD transfer rate on 09/08/2012
8-08-2012 1 x ZAR = 0.1521 NZD ZAR NZD transfer rate on 08/08/2012
7-08-2012 1 x ZAR = 0.1501 NZD ZAR NZD transfer rate on 07/08/2012
6-08-2012 1 x ZAR = 0.1493 NZD ZAR NZD transfer rate on 06/08/2012
5-08-2012 1 x ZAR = 0.1501 NZD ZAR NZD transfer rate on 05/08/2012
4-08-2012 1 x ZAR = 0.1498 NZD ZAR NZD transfer rate on 04/08/2012
3-08-2012 1 x ZAR = 0.1498 NZD ZAR NZD transfer rate on 03/08/2012
2-08-2012 1 x ZAR = 0.1478 NZD ZAR NZD transfer rate on 02/08/2012
1-08-2012 1 x ZAR = 0.1484 NZD ZAR NZD transfer rate on 01/08/2012
31-07-2012 1 x ZAR = 0.1496 NZD ZAR NZD transfer rate on 31/07/2012
30-07-2012 1 x ZAR = 0.1508 NZD ZAR NZD transfer rate on 30/07/2012
29-07-2012 1 x ZAR = 0.1509 NZD ZAR NZD transfer rate on 29/07/2012
28-07-2012 1 x ZAR = 0.1514 NZD ZAR NZD transfer rate on 28/07/2012
27-07-2012 1 x ZAR = 0.1514 NZD ZAR NZD transfer rate on 27/07/2012
26-07-2012 1 x ZAR = 0.1515 NZD ZAR NZD transfer rate on 26/07/2012
25-07-2012 1 x ZAR = 0.1505 NZD ZAR NZD transfer rate on 25/07/2012
24-07-2012 1 x ZAR = 0.1501 NZD ZAR NZD transfer rate on 24/07/2012
23-07-2012 1 x ZAR = 0.15 NZD ZAR NZD transfer rate on 23/07/2012
22-07-2012 1 x ZAR = 0.1514 NZD ZAR NZD transfer rate on 22/07/2012
21-07-2012 1 x ZAR = 0.1509 NZD ZAR NZD transfer rate on 21/07/2012
20-07-2012 1 x ZAR = 0.1509 NZD ZAR NZD transfer rate on 20/07/2012
19-07-2012 1 x ZAR = 0.1525 NZD ZAR NZD transfer rate on 19/07/2012
18-07-2012 1 x ZAR = 0.1531 NZD ZAR NZD transfer rate on 18/07/2012
17-07-2012 1 x ZAR = 0.1535 NZD ZAR NZD transfer rate on 17/07/2012
16-07-2012 1 x ZAR = 0.1529 NZD ZAR NZD transfer rate on 16/07/2012
15-07-2012 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 15/07/2012
14-07-2012 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 14/07/2012
13-07-2012 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 13/07/2012
12-07-2012 1 x ZAR = 0.1521 NZD ZAR NZD transfer rate on 12/07/2012
11-07-2012 1 x ZAR = 0.1526 NZD ZAR NZD transfer rate on 11/07/2012
10-07-2012 1 x ZAR = 0.1534 NZD ZAR NZD transfer rate on 10/07/2012
9-07-2012 1 x ZAR = 0.1526 NZD ZAR NZD transfer rate on 09/07/2012
8-07-2012 1 x ZAR = 0.1518 NZD ZAR NZD transfer rate on 08/07/2012
7-07-2012 1 x ZAR = 0.152 NZD ZAR NZD transfer rate on 07/07/2012
6-07-2012 1 x ZAR = 0.152 NZD ZAR NZD transfer rate on 06/07/2012
5-07-2012 1 x ZAR = 0.153 NZD ZAR NZD transfer rate on 05/07/2012
4-07-2012 1 x ZAR = 0.153 NZD ZAR NZD transfer rate on 04/07/2012
3-07-2012 1 x ZAR = 0.154 NZD ZAR NZD transfer rate on 03/07/2012
2-07-2012 1 x ZAR = 0.1526 NZD ZAR NZD transfer rate on 02/07/2012
1-07-2012 1 x ZAR = 0.1531 NZD ZAR NZD transfer rate on 01/07/2012
30-06-2012 1 x ZAR = 0.1528 NZD ZAR NZD transfer rate on 30/06/2012
29-06-2012 1 x ZAR = 0.1528 NZD ZAR NZD transfer rate on 29/06/2012
28-06-2012 1 x ZAR = 0.1511 NZD ZAR NZD transfer rate on 28/06/2012
27-06-2012 1 x ZAR = 0.1496 NZD ZAR NZD transfer rate on 27/06/2012
26-06-2012 1 x ZAR = 0.1501 NZD ZAR NZD transfer rate on 26/06/2012
25-06-2012 1 x ZAR = 0.1498 NZD ZAR NZD transfer rate on 25/06/2012
24-06-2012 1 x ZAR = 0.1505 NZD ZAR NZD transfer rate on 24/06/2012
23-06-2012 1 x ZAR = 0.1506 NZD ZAR NZD transfer rate on 23/06/2012
22-06-2012 1 x ZAR = 0.1506 NZD ZAR NZD transfer rate on 22/06/2012
21-06-2012 1 x ZAR = 0.1515 NZD ZAR NZD transfer rate on 21/06/2012
20-06-2012 1 x ZAR = 0.1523 NZD ZAR NZD transfer rate on 20/06/2012
19-06-2012 1 x ZAR = 0.153 NZD ZAR NZD transfer rate on 19/06/2012
18-06-2012 1 x ZAR = 0.152 NZD ZAR NZD transfer rate on 18/06/2012
17-06-2012 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 17/06/2012
16-06-2012 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 16/06/2012
15-06-2012 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 15/06/2012
14-06-2012 1 x ZAR = 0.1527 NZD ZAR NZD transfer rate on 14/06/2012
13-06-2012 1 x ZAR = 0.1535 NZD ZAR NZD transfer rate on 13/06/2012
12-06-2012 1 x ZAR = 0.1531 NZD ZAR NZD transfer rate on 12/06/2012
11-06-2012 1 x ZAR = 0.1538 NZD ZAR NZD transfer rate on 11/06/2012
10-06-2012 1 x ZAR = 0.1548 NZD ZAR NZD transfer rate on 10/06/2012
9-06-2012 1 x ZAR = 0.1548 NZD ZAR NZD transfer rate on 09/06/2012
8-06-2012 1 x ZAR = 0.1548 NZD ZAR NZD transfer rate on 08/06/2012
7-06-2012 1 x ZAR = 0.1551 NZD ZAR NZD transfer rate on 07/06/2012
6-06-2012 1 x ZAR = 0.1562 NZD ZAR NZD transfer rate on 06/06/2012
5-06-2012 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 05/06/2012
4-06-2012 1 x ZAR = 0.1557 NZD ZAR NZD transfer rate on 04/06/2012
3-06-2012 1 x ZAR = 0.1547 NZD ZAR NZD transfer rate on 03/06/2012
2-06-2012 1 x ZAR = 0.1546 NZD ZAR NZD transfer rate on 02/06/2012
1-06-2012 1 x ZAR = 0.1546 NZD ZAR NZD transfer rate on 01/06/2012
31-05-2012 1 x ZAR = 0.1562 NZD ZAR NZD transfer rate on 31/05/2012
30-05-2012 1 x ZAR = 0.1556 NZD ZAR NZD transfer rate on 30/05/2012
29-05-2012 1 x ZAR = 0.1581 NZD ZAR NZD transfer rate on 29/05/2012
28-05-2012 1 x ZAR = 0.1574 NZD ZAR NZD transfer rate on 28/05/2012
27-05-2012 1 x ZAR = 0.1575 NZD ZAR NZD transfer rate on 27/05/2012
26-05-2012 1 x ZAR = 0.1578 NZD ZAR NZD transfer rate on 26/05/2012
25-05-2012 1 x ZAR = 0.1578 NZD ZAR NZD transfer rate on 25/05/2012
24-05-2012 1 x ZAR = 0.1588 NZD ZAR NZD transfer rate on 24/05/2012
23-05-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 23/05/2012
22-05-2012 1 x ZAR = 0.159 NZD ZAR NZD transfer rate on 22/05/2012
21-05-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 21/05/2012
20-05-2012 1 x ZAR = 0.159 NZD ZAR NZD transfer rate on 20/05/2012
19-05-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 19/05/2012
18-05-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 18/05/2012
17-05-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 17/05/2012
16-05-2012 1 x ZAR = 0.157 NZD ZAR NZD transfer rate on 16/05/2012
15-05-2012 1 x ZAR = 0.1561 NZD ZAR NZD transfer rate on 15/05/2012
14-05-2012 1 x ZAR = 0.157 NZD ZAR NZD transfer rate on 14/05/2012
13-05-2012 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 13/05/2012
12-05-2012 1 x ZAR = 0.1577 NZD ZAR NZD transfer rate on 12/05/2012
11-05-2012 1 x ZAR = 0.1577 NZD ZAR NZD transfer rate on 11/05/2012
10-05-2012 1 x ZAR = 0.1587 NZD ZAR NZD transfer rate on 10/05/2012
9-05-2012 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 09/05/2012
8-05-2012 1 x ZAR = 0.1607 NZD ZAR NZD transfer rate on 08/05/2012
7-05-2012 1 x ZAR = 0.1608 NZD ZAR NZD transfer rate on 07/05/2012
6-05-2012 1 x ZAR = 0.1601 NZD ZAR NZD transfer rate on 06/05/2012
5-05-2012 1 x ZAR = 0.1605 NZD ZAR NZD transfer rate on 05/05/2012
4-05-2012 1 x ZAR = 0.1605 NZD ZAR NZD transfer rate on 04/05/2012
3-05-2012 1 x ZAR = 0.1617 NZD ZAR NZD transfer rate on 03/05/2012
2-05-2012 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 02/05/2012
1-05-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 01/05/2012
30-04-2012 1 x ZAR = 0.1572 NZD ZAR NZD transfer rate on 30/04/2012
29-04-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 29/04/2012
28-04-2012 1 x ZAR = 0.1571 NZD ZAR NZD transfer rate on 28/04/2012
27-04-2012 1 x ZAR = 0.1571 NZD ZAR NZD transfer rate on 27/04/2012
26-04-2012 1 x ZAR = 0.1583 NZD ZAR NZD transfer rate on 26/04/2012
25-04-2012 1 x ZAR = 0.1584 NZD ZAR NZD transfer rate on 25/04/2012
24-04-2012 1 x ZAR = 0.1579 NZD ZAR NZD transfer rate on 24/04/2012
23-04-2012 1 x ZAR = 0.1566 NZD ZAR NZD transfer rate on 23/04/2012
22-04-2012 1 x ZAR = 0.1565 NZD ZAR NZD transfer rate on 22/04/2012
21-04-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 21/04/2012
20-04-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 20/04/2012
19-04-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 19/04/2012
18-04-2012 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 18/04/2012
17-04-2012 1 x ZAR = 0.1559 NZD ZAR NZD transfer rate on 17/04/2012
16-04-2012 1 x ZAR = 0.1536 NZD ZAR NZD transfer rate on 16/04/2012
15-04-2012 1 x ZAR = 0.1529 NZD ZAR NZD transfer rate on 15/04/2012
14-04-2012 1 x ZAR = 0.1529 NZD ZAR NZD transfer rate on 14/04/2012
13-04-2012 1 x ZAR = 0.1529 NZD ZAR NZD transfer rate on 13/04/2012
12-04-2012 1 x ZAR = 0.1532 NZD ZAR NZD transfer rate on 12/04/2012
11-04-2012 1 x ZAR = 0.1529 NZD ZAR NZD transfer rate on 11/04/2012
10-04-2012 1 x ZAR = 0.1536 NZD ZAR NZD transfer rate on 10/04/2012
9-04-2012 1 x ZAR = 0.1545 NZD ZAR NZD transfer rate on 09/04/2012
8-04-2012 1 x ZAR = 0.155 NZD ZAR NZD transfer rate on 08/04/2012
7-04-2012 1 x ZAR = 0.1545 NZD ZAR NZD transfer rate on 07/04/2012
6-04-2012 1 x ZAR = 0.1545 NZD ZAR NZD transfer rate on 06/04/2012
5-04-2012 1 x ZAR = 0.1566 NZD ZAR NZD transfer rate on 05/04/2012
4-04-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 04/04/2012
3-04-2012 1 x ZAR = 0.1579 NZD ZAR NZD transfer rate on 03/04/2012
2-04-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 02/04/2012
1-04-2012 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 01/04/2012
31-03-2012 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 31/03/2012
30-03-2012 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 30/03/2012
29-03-2012 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 29/03/2012
28-03-2012 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 28/03/2012
27-03-2012 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 27/03/2012
26-03-2012 1 x ZAR = 0.1603 NZD ZAR NZD transfer rate on 26/03/2012
25-03-2012 1 x ZAR = 0.1588 NZD ZAR NZD transfer rate on 25/03/2012
24-03-2012 1 x ZAR = 0.1591 NZD ZAR NZD transfer rate on 24/03/2012
23-03-2012 1 x ZAR = 0.1591 NZD ZAR NZD transfer rate on 23/03/2012
22-03-2012 1 x ZAR = 0.16 NZD ZAR NZD transfer rate on 22/03/2012
21-03-2012 1 x ZAR = 0.1609 NZD ZAR NZD transfer rate on 21/03/2012
20-03-2012 1 x ZAR = 0.1607 NZD ZAR NZD transfer rate on 20/03/2012
19-03-2012 1 x ZAR = 0.1608 NZD ZAR NZD transfer rate on 19/03/2012
18-03-2012 1 x ZAR = 0.1597 NZD ZAR NZD transfer rate on 18/03/2012
17-03-2012 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 17/03/2012
16-03-2012 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 16/03/2012
15-03-2012 1 x ZAR = 0.1603 NZD ZAR NZD transfer rate on 15/03/2012
14-03-2012 1 x ZAR = 0.1609 NZD ZAR NZD transfer rate on 14/03/2012
13-03-2012 1 x ZAR = 0.1615 NZD ZAR NZD transfer rate on 13/03/2012
12-03-2012 1 x ZAR = 0.1614 NZD ZAR NZD transfer rate on 12/03/2012
11-03-2012 1 x ZAR = 0.1613 NZD ZAR NZD transfer rate on 11/03/2012
10-03-2012 1 x ZAR = 0.1608 NZD ZAR NZD transfer rate on 10/03/2012
9-03-2012 1 x ZAR = 0.1608 NZD ZAR NZD transfer rate on 09/03/2012
8-03-2012 1 x ZAR = 0.1622 NZD ZAR NZD transfer rate on 08/03/2012
7-03-2012 1 x ZAR = 0.1616 NZD ZAR NZD transfer rate on 07/03/2012
6-03-2012 1 x ZAR = 0.1607 NZD ZAR NZD transfer rate on 06/03/2012
5-03-2012 1 x ZAR = 0.1611 NZD ZAR NZD transfer rate on 05/03/2012
4-03-2012 1 x ZAR = 0.1606 NZD ZAR NZD transfer rate on 04/03/2012
3-03-2012 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 03/03/2012
2-03-2012 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 02/03/2012
1-03-2012 1 x ZAR = 0.1603 NZD ZAR NZD transfer rate on 01/03/2012
29-02-2012 1 x ZAR = 0.1602 NZD ZAR NZD transfer rate on 29/02/2012
28-02-2012 1 x ZAR = 0.159 NZD ZAR NZD transfer rate on 28/02/2012
27-02-2012 1 x ZAR = 0.1575 NZD ZAR NZD transfer rate on 27/02/2012
26-02-2012 1 x ZAR = 0.1578 NZD ZAR NZD transfer rate on 26/02/2012
25-02-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 25/02/2012
24-02-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 24/02/2012
23-02-2012 1 x ZAR = 0.156 NZD ZAR NZD transfer rate on 23/02/2012
22-02-2012 1 x ZAR = 0.1562 NZD ZAR NZD transfer rate on 22/02/2012
21-02-2012 1 x ZAR = 0.1548 NZD ZAR NZD transfer rate on 21/02/2012
20-02-2012 1 x ZAR = 0.1553 NZD ZAR NZD transfer rate on 20/02/2012
19-02-2012 1 x ZAR = 0.1545 NZD ZAR NZD transfer rate on 19/02/2012
18-02-2012 1 x ZAR = 0.1552 NZD ZAR NZD transfer rate on 18/02/2012
17-02-2012 1 x ZAR = 0.1552 NZD ZAR NZD transfer rate on 17/02/2012
16-02-2012 1 x ZAR = 0.154 NZD ZAR NZD transfer rate on 16/02/2012
15-02-2012 1 x ZAR = 0.1547 NZD ZAR NZD transfer rate on 15/02/2012
14-02-2012 1 x ZAR = 0.1549 NZD ZAR NZD transfer rate on 14/02/2012
13-02-2012 1 x ZAR = 0.1562 NZD ZAR NZD transfer rate on 13/02/2012
12-02-2012 1 x ZAR = 0.157 NZD ZAR NZD transfer rate on 12/02/2012
11-02-2012 1 x ZAR = 0.1561 NZD ZAR NZD transfer rate on 11/02/2012
10-02-2012 1 x ZAR = 0.1561 NZD ZAR NZD transfer rate on 10/02/2012
9-02-2012 1 x ZAR = 0.1581 NZD ZAR NZD transfer rate on 09/02/2012
8-02-2012 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 08/02/2012
7-02-2012 1 x ZAR = 0.1583 NZD ZAR NZD transfer rate on 07/02/2012
6-02-2012 1 x ZAR = 0.1588 NZD ZAR NZD transfer rate on 06/02/2012
5-02-2012 1 x ZAR = 0.1588 NZD ZAR NZD transfer rate on 05/02/2012
4-02-2012 1 x ZAR = 0.1591 NZD ZAR NZD transfer rate on 04/02/2012
3-02-2012 1 x ZAR = 0.1591 NZD ZAR NZD transfer rate on 03/02/2012
2-02-2012 1 x ZAR = 0.1572 NZD ZAR NZD transfer rate on 02/02/2012
1-02-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 01/02/2012
31-01-2012 1 x ZAR = 0.1553 NZD ZAR NZD transfer rate on 31/01/2012
30-01-2012 1 x ZAR = 0.1556 NZD ZAR NZD transfer rate on 30/01/2012
29-01-2012 1 x ZAR = 0.1565 NZD ZAR NZD transfer rate on 29/01/2012
28-01-2012 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 28/01/2012
27-01-2012 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 27/01/2012
26-01-2012 1 x ZAR = 0.1558 NZD ZAR NZD transfer rate on 26/01/2012
25-01-2012 1 x ZAR = 0.1553 NZD ZAR NZD transfer rate on 25/01/2012
24-01-2012 1 x ZAR = 0.1549 NZD ZAR NZD transfer rate on 24/01/2012
23-01-2012 1 x ZAR = 0.1553 NZD ZAR NZD transfer rate on 23/01/2012
22-01-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 22/01/2012
21-01-2012 1 x ZAR = 0.1559 NZD ZAR NZD transfer rate on 21/01/2012
20-01-2012 1 x ZAR = 0.1559 NZD ZAR NZD transfer rate on 20/01/2012
19-01-2012 1 x ZAR = 0.1572 NZD ZAR NZD transfer rate on 19/01/2012
19-01-2012 1 x ZAR = 0.1572 NZD ZAR NZD transfer rate on 19/01/2012
19-01-2012 1 x ZAR = 0.1572 NZD ZAR NZD transfer rate on 19/01/2012
18-01-2012 1 x ZAR = 0.1565 NZD ZAR NZD transfer rate on 18/01/2012
17-01-2012 1 x ZAR = 0.1552 NZD ZAR NZD transfer rate on 17/01/2012
16-01-2012 1 x ZAR = 0.1555 NZD ZAR NZD transfer rate on 16/01/2012
15-01-2012 1 x ZAR = 0.1545 NZD ZAR NZD transfer rate on 15/01/2012
14-01-2012 1 x ZAR = 0.1547 NZD ZAR NZD transfer rate on 14/01/2012
13-01-2012 1 x ZAR = 0.1547 NZD ZAR NZD transfer rate on 13/01/2012
13-01-2012 1 x ZAR = 0.1547 NZD ZAR NZD transfer rate on 13/01/2012
12-01-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 12/01/2012
11-01-2012 1 x ZAR = 0.1549 NZD ZAR NZD transfer rate on 11/01/2012
10-01-2012 1 x ZAR = 0.1553 NZD ZAR NZD transfer rate on 10/01/2012
9-01-2012 1 x ZAR = 0.1553 NZD ZAR NZD transfer rate on 09/01/2012
8-01-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 08/01/2012
7-01-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 07/01/2012
6-01-2012 1 x ZAR = 0.1567 NZD ZAR NZD transfer rate on 06/01/2012
5-01-2012 1 x ZAR = 0.1564 NZD ZAR NZD transfer rate on 05/01/2012
4-01-2012 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 04/01/2012
3-01-2012 1 x ZAR = 0.157 NZD ZAR NZD transfer rate on 03/01/2012
3-01-2012 1 x ZAR = 0.157 NZD ZAR NZD transfer rate on 03/01/2012
2-01-2012 1 x ZAR = 0.1587 NZD ZAR NZD transfer rate on 02/01/2012
1-01-2012 1 x ZAR = 0.1591 NZD ZAR NZD transfer rate on 01/01/2012
31-12-2011 1 x ZAR = 0.159 NZD ZAR NZD transfer rate on 31/12/2011
30-12-2011 1 x ZAR = 0.159 NZD ZAR NZD transfer rate on 30/12/2011
29-12-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 29/12/2011
29-12-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 29/12/2011
29-12-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 29/12/2011
28-12-2011 1 x ZAR = 0.1588 NZD ZAR NZD transfer rate on 28/12/2011
27-12-2011 1 x ZAR = 0.1592 NZD ZAR NZD transfer rate on 27/12/2011
26-12-2011 1 x ZAR = 0.1583 NZD ZAR NZD transfer rate on 26/12/2011
25-12-2011 1 x ZAR = 0.1583 NZD ZAR NZD transfer rate on 25/12/2011
24-12-2011 1 x ZAR = 0.1581 NZD ZAR NZD transfer rate on 24/12/2011
23-12-2011 1 x ZAR = 0.1581 NZD ZAR NZD transfer rate on 23/12/2011
22-12-2011 1 x ZAR = 0.1579 NZD ZAR NZD transfer rate on 22/12/2011
21-12-2011 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 21/12/2011
21-12-2011 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 21/12/2011
20-12-2011 1 x ZAR = 0.1586 NZD ZAR NZD transfer rate on 20/12/2011
19-12-2011 1 x ZAR = 0.1576 NZD ZAR NZD transfer rate on 19/12/2011
18-12-2011 1 x ZAR = 0.1565 NZD ZAR NZD transfer rate on 18/12/2011
17-12-2011 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 17/12/2011
16-12-2011 1 x ZAR = 0.1563 NZD ZAR NZD transfer rate on 16/12/2011
15-12-2011 1 x ZAR = 0.1576 NZD ZAR NZD transfer rate on 15/12/2011
14-12-2011 1 x ZAR = 0.1583 NZD ZAR NZD transfer rate on 14/12/2011
13-12-2011 1 x ZAR = 0.1581 NZD ZAR NZD transfer rate on 13/12/2011
12-12-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 12/12/2011
11-12-2011 1 x ZAR = 0.1596 NZD ZAR NZD transfer rate on 11/12/2011
10-12-2011 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 10/12/2011
9-12-2011 1 x ZAR = 0.1593 NZD ZAR NZD transfer rate on 09/12/2011
8-12-2011 1 x ZAR = 0.1573 NZD ZAR NZD transfer rate on 08/12/2011
7-12-2011 1 x ZAR = 0.1598 NZD ZAR NZD transfer rate on 07/12/2011
7-12-2011 1 x ZAR = 0.1598 NZD ZAR NZD transfer rate on 07/12/2011
6-12-2011 1 x ZAR = 0.1598 NZD ZAR NZD transfer rate on 06/12/2011
5-12-2011 1 x ZAR = 0.1594 NZD ZAR NZD transfer rate on 05/12/2011
4-12-2011 1 x ZAR = 0.1601 NZD ZAR NZD transfer rate on 04/12/2011
3-12-2011 1 x ZAR = 0.16 NZD ZAR NZD transfer rate on 03/12/2011
2-12-2011 1 x ZAR = 0.16 NZD ZAR NZD transfer rate on 02/12/2011
1-12-2011 1 x ZAR = 0.1588 NZD ZAR NZD transfer rate on 01/12/2011
30-11-2011 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 30/11/2011
29-11-2011 1 x ZAR = 0.1571 NZD ZAR NZD transfer rate on 29/11/2011
28-11-2011 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 28/11/2011
27-11-2011 1 x ZAR = 0.1573 NZD ZAR NZD transfer rate on 27/11/2011
26-11-2011 1 x ZAR = 0.1582 NZD ZAR NZD transfer rate on 26/11/2011
25-11-2011 1 x ZAR = 0.1582 NZD ZAR NZD transfer rate on 25/11/2011
24-11-2011 1 x ZAR = 0.1589 NZD ZAR NZD transfer rate on 24/11/2011
24-11-2011 1 x ZAR = 0.1589 NZD ZAR NZD transfer rate on 24/11/2011
23-11-2011 1 x ZAR = 0.1575 NZD ZAR NZD transfer rate on 23/11/2011
22-11-2011 1 x ZAR = 0.1591 NZD ZAR NZD transfer rate on 22/11/2011
21-11-2011 1 x ZAR = 0.1602 NZD ZAR NZD transfer rate on 21/11/2011
20-11-2011 1 x ZAR = 0.1617 NZD ZAR NZD transfer rate on 20/11/2011
19-11-2011 1 x ZAR = 0.1612 NZD ZAR NZD transfer rate on 19/11/2011
18-11-2011 1 x ZAR = 0.1612 NZD ZAR NZD transfer rate on 18/11/2011
17-11-2011 1 x ZAR = 0.1605 NZD ZAR NZD transfer rate on 17/11/2011
16-11-2011 1 x ZAR = 0.1599 NZD ZAR NZD transfer rate on 16/11/2011
16-11-2011 1 x ZAR = 0.1599 NZD ZAR NZD transfer rate on 16/11/2011
15-11-2011 1 x ZAR = 0.1589 NZD ZAR NZD transfer rate on 15/11/2011
14-11-2011 1 x ZAR = 0.1606 NZD ZAR NZD transfer rate on 14/11/2011
13-11-2011 1 x ZAR = 0.1603 NZD ZAR NZD transfer rate on 13/11/2011
12-11-2011 1 x ZAR = 0.1609 NZD ZAR NZD transfer rate on 12/11/2011
11-11-2011 1 x ZAR = 0.1609 NZD ZAR NZD transfer rate on 11/11/2011
10-11-2011 1 x ZAR = 0.1614 NZD ZAR NZD transfer rate on 10/11/2011
9-11-2011 1 x ZAR = 0.1592 NZD ZAR NZD transfer rate on 09/11/2011
8-11-2011 1 x ZAR = 0.1603 NZD ZAR NZD transfer rate on 08/11/2011
7-11-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 07/11/2011
6-11-2011 1 x ZAR = 0.1592 NZD ZAR NZD transfer rate on 06/11/2011
5-11-2011 1 x ZAR = 0.1594 NZD ZAR NZD transfer rate on 05/11/2011
4-11-2011 1 x ZAR = 0.1594 NZD ZAR NZD transfer rate on 04/11/2011
3-11-2011 1 x ZAR = 0.16 NZD ZAR NZD transfer rate on 03/11/2011
2-11-2011 1 x ZAR = 0.1595 NZD ZAR NZD transfer rate on 02/11/2011
1-11-2011 1 x ZAR = 0.1562 NZD ZAR NZD transfer rate on 01/11/2011
31-10-2011 1 x ZAR = 0.1554 NZD ZAR NZD transfer rate on 31/10/2011
30-10-2011 1 x ZAR = 0.1579 NZD ZAR NZD transfer rate on 30/10/2011
29-10-2011 1 x ZAR = 0.1577 NZD ZAR NZD transfer rate on 29/10/2011
28-10-2011 1 x ZAR = 0.1577 NZD ZAR NZD transfer rate on 28/10/2011
27-10-2011 1 x ZAR = 0.1577 NZD ZAR NZD transfer rate on 27/10/2011
26-10-2011 1 x ZAR = 0.1572 NZD ZAR NZD transfer rate on 26/10/2011
25-10-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 25/10/2011
24-10-2011 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 24/10/2011
23-10-2011 1 x ZAR = 0.1546 NZD ZAR NZD transfer rate on 23/10/2011
22-10-2011 1 x ZAR = 0.1549 NZD ZAR NZD transfer rate on 22/10/2011
21-10-2011 1 x ZAR = 0.1549 NZD ZAR NZD transfer rate on 21/10/2011
20-10-2011 1 x ZAR = 0.1546 NZD ZAR NZD transfer rate on 20/10/2011
19-10-2011 1 x ZAR = 0.1568 NZD ZAR NZD transfer rate on 19/10/2011
18-10-2011 1 x ZAR = 0.1579 NZD ZAR NZD transfer rate on 18/10/2011
17-10-2011 1 x ZAR = 0.158 NZD ZAR NZD transfer rate on 17/10/2011
16-10-2011 1 x ZAR = 0.1589 NZD ZAR NZD transfer rate on 16/10/2011
15-10-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 15/10/2011
14-10-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 14/10/2011
13-10-2011 1 x ZAR = 0.1601 NZD ZAR NZD transfer rate on 13/10/2011
12-10-2011 1 x ZAR = 0.1607 NZD ZAR NZD transfer rate on 12/10/2011
11-10-2011 1 x ZAR = 0.1615 NZD ZAR NZD transfer rate on 11/10/2011
10-10-2011 1 x ZAR = 0.1627 NZD ZAR NZD transfer rate on 10/10/2011
9-10-2011 1 x ZAR = 0.1629 NZD ZAR NZD transfer rate on 09/10/2011
8-10-2011 1 x ZAR = 0.1624 NZD ZAR NZD transfer rate on 08/10/2011
7-10-2011 1 x ZAR = 0.1624 NZD ZAR NZD transfer rate on 07/10/2011
6-10-2011 1 x ZAR = 0.1639 NZD ZAR NZD transfer rate on 06/10/2011
5-10-2011 1 x ZAR = 0.1639 NZD ZAR NZD transfer rate on 05/10/2011
4-10-2011 1 x ZAR = 0.1625 NZD ZAR NZD transfer rate on 04/10/2011
3-10-2011 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 03/10/2011
3-10-2011 1 x ZAR = 0.1604 NZD ZAR NZD transfer rate on 03/10/2011
2-10-2011 1 x ZAR = 0.1616 NZD ZAR NZD transfer rate on 02/10/2011
1-10-2011 1 x ZAR = 0.1622 NZD ZAR NZD transfer rate on 01/10/2011
30-09-2011 1 x ZAR = 0.1622 NZD ZAR NZD transfer rate on 30/09/2011
29-09-2011 1 x ZAR = 0.1627 NZD ZAR NZD transfer rate on 29/09/2011
28-09-2011 1 x ZAR = 0.1627 NZD ZAR NZD transfer rate on 28/09/2011
27-09-2011 1 x ZAR = 0.1613 NZD ZAR NZD transfer rate on 27/09/2011
26-09-2011 1 x ZAR = 0.1595 NZD ZAR NZD transfer rate on 26/09/2011
25-09-2011 1 x ZAR = 0.1595 NZD ZAR NZD transfer rate on 25/09/2011
24-09-2011 1 x ZAR = 0.1589 NZD ZAR NZD transfer rate on 24/09/2011
23-09-2011 1 x ZAR = 0.1589 NZD ZAR NZD transfer rate on 23/09/2011
22-09-2011 1 x ZAR = 0.1519 NZD ZAR NZD transfer rate on 22/09/2011
21-09-2011 1 x ZAR = 0.1516 NZD ZAR NZD transfer rate on 21/09/2011
20-09-2011 1 x ZAR = 0.1575 NZD ZAR NZD transfer rate on 20/09/2011
19-09-2011 1 x ZAR = 0.1585 NZD ZAR NZD transfer rate on 19/09/2011
18-09-2011 1 x ZAR = 0.1621 NZD ZAR NZD transfer rate on 18/09/2011
17-09-2011 1 x ZAR = 0.1612 NZD ZAR NZD transfer rate on 17/09/2011
16-09-2011 1 x ZAR = 0.1612 NZD ZAR NZD transfer rate on 16/09/2011
15-09-2011 1 x ZAR = 0.1645 NZD ZAR NZD transfer rate on 15/09/2011
14-09-2011 1 x ZAR = 0.1652 NZD ZAR NZD transfer rate on 14/09/2011
13-09-2011 1 x ZAR = 0.1666 NZD ZAR NZD transfer rate on 13/09/2011
12-09-2011 1 x ZAR = 0.1638 NZD ZAR NZD transfer rate on 12/09/2011
11-09-2011 1 x ZAR = 0.1672 NZD ZAR NZD transfer rate on 11/09/2011
10-09-2011 1 x ZAR = 0.167 NZD ZAR NZD transfer rate on 10/09/2011
9-09-2011 1 x ZAR = 0.167 NZD ZAR NZD transfer rate on 09/09/2011
8-09-2011 1 x ZAR = 0.1669 NZD ZAR NZD transfer rate on 08/09/2011
7-09-2011 1 x ZAR = 0.1682 NZD ZAR NZD transfer rate on 07/09/2011
6-09-2011 1 x ZAR = 0.1686 NZD ZAR NZD transfer rate on 06/09/2011
5-09-2011 1 x ZAR = 0.1696 NZD ZAR NZD transfer rate on 05/09/2011
4-09-2011 1 x ZAR = 0.1677 NZD ZAR NZD transfer rate on 04/09/2011
3-09-2011 1 x ZAR = 0.1671 NZD ZAR NZD transfer rate on 03/09/2011
2-09-2011 1 x ZAR = 0.1671 NZD ZAR NZD transfer rate on 02/09/2011
1-09-2011 1 x ZAR = 0.1677 NZD ZAR NZD transfer rate on 01/09/2011
31-08-2011 1 x ZAR = 0.1676 NZD ZAR NZD transfer rate on 31/08/2011
30-08-2011 1 x ZAR = 0.1658 NZD ZAR NZD transfer rate on 30/08/2011
29-08-2011 1 x ZAR = 0.1672 NZD ZAR NZD transfer rate on 29/08/2011
28-08-2011 1 x ZAR = 0.1664 NZD ZAR NZD transfer rate on 28/08/2011
27-08-2011 1 x ZAR = 0.1666 NZD ZAR NZD transfer rate on 27/08/2011
26-08-2011 1 x ZAR = 0.1666 NZD ZAR NZD transfer rate on 26/08/2011
25-08-2011 1 x ZAR = 0.167 NZD ZAR NZD transfer rate on 25/08/2011
25-08-2011 1 x ZAR = 0.167 NZD ZAR NZD transfer rate on 25/08/2011
24-08-2011 1 x ZAR = 0.1659 NZD ZAR NZD transfer rate on 24/08/2011
24-08-2011 1 x ZAR = 0.1659 NZD ZAR NZD transfer rate on 24/08/2011
23-08-2011 1 x ZAR = 0.1669 NZD ZAR NZD transfer rate on 23/08/2011
22-08-2011 1 x ZAR = 0.1684 NZD ZAR NZD transfer rate on 22/08/2011
21-08-2011 1 x ZAR = 0.1697 NZD ZAR NZD transfer rate on 21/08/2011
20-08-2011 1 x ZAR = 0.1699 NZD ZAR NZD transfer rate on 20/08/2011
19-08-2011 1 x ZAR = 0.1699 NZD ZAR NZD transfer rate on 19/08/2011
18-08-2011 1 x ZAR = 0.1692 NZD ZAR NZD transfer rate on 18/08/2011
17-08-2011 1 x ZAR = 0.1688 NZD ZAR NZD transfer rate on 17/08/2011
16-08-2011 1 x ZAR = 0.1677 NZD ZAR NZD transfer rate on 16/08/2011
15-08-2011 1 x ZAR = 0.1696 NZD ZAR NZD transfer rate on 15/08/2011
14-08-2011 1 x ZAR = 0.1671 NZD ZAR NZD transfer rate on 14/08/2011
13-08-2011 1 x ZAR = 0.1673 NZD ZAR NZD transfer rate on 13/08/2011
12-08-2011 1 x ZAR = 0.1673 NZD ZAR NZD transfer rate on 12/08/2011
11-08-2011 1 x ZAR = 0.1675 NZD ZAR NZD transfer rate on 11/08/2011
10-08-2011 1 x ZAR = 0.1699 NZD ZAR NZD transfer rate on 10/08/2011
9-08-2011 1 x ZAR = 0.1676 NZD ZAR NZD transfer rate on 09/08/2011
8-08-2011 1 x ZAR = 0.1701 NZD ZAR NZD transfer rate on 08/08/2011
7-08-2011 1 x ZAR = 0.1722 NZD ZAR NZD transfer rate on 07/08/2011
6-08-2011 1 x ZAR = 0.1712 NZD ZAR NZD transfer rate on 06/08/2011
5-08-2011 1 x ZAR = 0.1712 NZD ZAR NZD transfer rate on 05/08/2011
4-08-2011 1 x ZAR = 0.1737 NZD ZAR NZD transfer rate on 04/08/2011
3-08-2011 1 x ZAR = 0.1717 NZD ZAR NZD transfer rate on 03/08/2011
2-08-2011 1 x ZAR = 0.1706 NZD ZAR NZD transfer rate on 02/08/2011
1-08-2011 1 x ZAR = 0.1696 NZD ZAR NZD transfer rate on 01/08/2011
31-07-2011 1 x ZAR = 0.1696 NZD ZAR NZD transfer rate on 31/07/2011
30-07-2011 1 x ZAR = 0.1699 NZD ZAR NZD transfer rate on 30/07/2011
29-07-2011 1 x ZAR = 0.1699 NZD ZAR NZD transfer rate on 29/07/2011
28-07-2011 1 x ZAR = 0.1705 NZD ZAR NZD transfer rate on 28/07/2011
27-07-2011 1 x ZAR = 0.1719 NZD ZAR NZD transfer rate on 27/07/2011
26-07-2011 1 x ZAR = 0.1716 NZD ZAR NZD transfer rate on 26/07/2011
25-07-2011 1 x ZAR = 0.1714 NZD ZAR NZD transfer rate on 25/07/2011
24-07-2011 1 x ZAR = 0.1705 NZD ZAR NZD transfer rate on 24/07/2011
23-07-2011 1 x ZAR = 0.1707 NZD ZAR NZD transfer rate on 23/07/2011
22-07-2011 1 x ZAR = 0.1707 NZD ZAR NZD transfer rate on 22/07/2011
21-07-2011 1 x ZAR = 0.1713 NZD ZAR NZD transfer rate on 21/07/2011
20-07-2011 1 x ZAR = 0.1698 NZD ZAR NZD transfer rate on 20/07/2011
19-07-2011 1 x ZAR = 0.1689 NZD ZAR NZD transfer rate on 19/07/2011
18-07-2011 1 x ZAR = 0.1698 NZD ZAR NZD transfer rate on 18/07/2011
17-07-2011 1 x ZAR = 0.171 NZD ZAR NZD transfer rate on 17/07/2011
16-07-2011 1 x ZAR = 0.172 NZD ZAR NZD transfer rate on 16/07/2011
15-07-2011 1 x ZAR = 0.172 NZD ZAR NZD transfer rate on 15/07/2011
14-07-2011 1 x ZAR = 0.1737 NZD ZAR NZD transfer rate on 14/07/2011
13-07-2011 1 x ZAR = 0.1732 NZD ZAR NZD transfer rate on 13/07/2011
12-07-2011 1 x ZAR = 0.178 NZD ZAR NZD transfer rate on 12/07/2011
11-07-2011 1 x ZAR = 0.177 NZD ZAR NZD transfer rate on 11/07/2011
10-07-2011 1 x ZAR = 0.1782 NZD ZAR NZD transfer rate on 10/07/2011
9-07-2011 1 x ZAR = 0.1779 NZD ZAR NZD transfer rate on 09/07/2011
8-07-2011 1 x ZAR = 0.1779 NZD ZAR NZD transfer rate on 08/07/2011
7-07-2011 1 x ZAR = 0.18 NZD ZAR NZD transfer rate on 07/07/2011
6-07-2011 1 x ZAR = 0.1793 NZD ZAR NZD transfer rate on 06/07/2011
5-07-2011 1 x ZAR = 0.1793 NZD ZAR NZD transfer rate on 05/07/2011
4-07-2011 1 x ZAR = 0.1788 NZD ZAR NZD transfer rate on 04/07/2011
3-07-2011 1 x ZAR = 0.1793 NZD ZAR NZD transfer rate on 03/07/2011
2-07-2011 1 x ZAR = 0.1797 NZD ZAR NZD transfer rate on 02/07/2011
1-07-2011 1 x ZAR = 0.1797 NZD ZAR NZD transfer rate on 01/07/2011
30-06-2011 1 x ZAR = 0.1784 NZD ZAR NZD transfer rate on 30/06/2011
29-06-2011 1 x ZAR = 0.1781 NZD ZAR NZD transfer rate on 29/06/2011
28-06-2011 1 x ZAR = 0.1801 NZD ZAR NZD transfer rate on 28/06/2011
27-06-2011 1 x ZAR = 0.1808 NZD ZAR NZD transfer rate on 27/06/2011
26-06-2011 1 x ZAR = 0.1803 NZD ZAR NZD transfer rate on 26/06/2011
25-06-2011 1 x ZAR = 0.1782 NZD ZAR NZD transfer rate on 25/06/2011
24-06-2011 1 x ZAR = 0.1782 NZD ZAR NZD transfer rate on 24/06/2011
23-06-2011 1 x ZAR = 0.1797 NZD ZAR NZD transfer rate on 23/06/2011
22-06-2011 1 x ZAR = 0.1811 NZD ZAR NZD transfer rate on 22/06/2011
21-06-2011 1 x ZAR = 0.1834 NZD ZAR NZD transfer rate on 21/06/2011
20-06-2011 1 x ZAR = 0.1819 NZD ZAR NZD transfer rate on 20/06/2011
19-06-2011 1 x ZAR = 0.1823 NZD ZAR NZD transfer rate on 19/06/2011
18-06-2011 1 x ZAR = 0.1819 NZD ZAR NZD transfer rate on 18/06/2011
17-06-2011 1 x ZAR = 0.1819 NZD ZAR NZD transfer rate on 17/06/2011
16-06-2011 1 x ZAR = 0.1814 NZD ZAR NZD transfer rate on 16/06/2011
15-06-2011 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 15/06/2011
14-06-2011 1 x ZAR = 0.1807 NZD ZAR NZD transfer rate on 14/06/2011
13-06-2011 1 x ZAR = 0.1804 NZD ZAR NZD transfer rate on 13/06/2011
12-06-2011 1 x ZAR = 0.1794 NZD ZAR NZD transfer rate on 12/06/2011
11-06-2011 1 x ZAR = 0.1789 NZD ZAR NZD transfer rate on 11/06/2011
10-06-2011 1 x ZAR = 0.1789 NZD ZAR NZD transfer rate on 10/06/2011
9-06-2011 1 x ZAR = 0.1797 NZD ZAR NZD transfer rate on 09/06/2011
8-06-2011 1 x ZAR = 0.1807 NZD ZAR NZD transfer rate on 08/06/2011
7-06-2011 1 x ZAR = 0.1814 NZD ZAR NZD transfer rate on 07/06/2011
6-06-2011 1 x ZAR = 0.181 NZD ZAR NZD transfer rate on 06/06/2011
5-06-2011 1 x ZAR = 0.1828 NZD ZAR NZD transfer rate on 05/06/2011
4-06-2011 1 x ZAR = 0.1826 NZD ZAR NZD transfer rate on 04/06/2011
3-06-2011 1 x ZAR = 0.1826 NZD ZAR NZD transfer rate on 03/06/2011
2-06-2011 1 x ZAR = 0.1828 NZD ZAR NZD transfer rate on 02/06/2011
1-06-2011 1 x ZAR = 0.1795 NZD ZAR NZD transfer rate on 01/06/2011
31-05-2011 1 x ZAR = 0.1781 NZD ZAR NZD transfer rate on 31/05/2011
30-05-2011 1 x ZAR = 0.1763 NZD ZAR NZD transfer rate on 30/05/2011
29-05-2011 1 x ZAR = 0.1764 NZD ZAR NZD transfer rate on 29/05/2011
28-05-2011 1 x ZAR = 0.1762 NZD ZAR NZD transfer rate on 28/05/2011
27-05-2011 1 x ZAR = 0.1762 NZD ZAR NZD transfer rate on 27/05/2011
26-05-2011 1 x ZAR = 0.1776 NZD ZAR NZD transfer rate on 26/05/2011
25-05-2011 1 x ZAR = 0.1782 NZD ZAR NZD transfer rate on 25/05/2011
24-05-2011 1 x ZAR = 0.1796 NZD ZAR NZD transfer rate on 24/05/2011
23-05-2011 1 x ZAR = 0.1802 NZD ZAR NZD transfer rate on 23/05/2011
22-05-2011 1 x ZAR = 0.182 NZD ZAR NZD transfer rate on 22/05/2011
21-05-2011 1 x ZAR = 0.1817 NZD ZAR NZD transfer rate on 21/05/2011
20-05-2011 1 x ZAR = 0.1817 NZD ZAR NZD transfer rate on 20/05/2011
19-05-2011 1 x ZAR = 0.1842 NZD ZAR NZD transfer rate on 19/05/2011
18-05-2011 1 x ZAR = 0.1835 NZD ZAR NZD transfer rate on 18/05/2011
17-05-2011 1 x ZAR = 0.1829 NZD ZAR NZD transfer rate on 17/05/2011
16-05-2011 1 x ZAR = 0.1831 NZD ZAR NZD transfer rate on 16/05/2011
15-05-2011 1 x ZAR = 0.1812 NZD ZAR NZD transfer rate on 15/05/2011
14-05-2011 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 14/05/2011
13-05-2011 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 13/05/2011
12-05-2011 1 x ZAR = 0.1825 NZD ZAR NZD transfer rate on 12/05/2011
11-05-2011 1 x ZAR = 0.1837 NZD ZAR NZD transfer rate on 11/05/2011
10-05-2011 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 10/05/2011
9-05-2011 1 x ZAR = 0.1877 NZD ZAR NZD transfer rate on 09/05/2011
8-05-2011 1 x ZAR = 0.1887 NZD ZAR NZD transfer rate on 08/05/2011
7-05-2011 1 x ZAR = 0.1886 NZD ZAR NZD transfer rate on 07/05/2011
6-05-2011 1 x ZAR = 0.1886 NZD ZAR NZD transfer rate on 06/05/2011
5-05-2011 1 x ZAR = 0.1888 NZD ZAR NZD transfer rate on 05/05/2011
4-05-2011 1 x ZAR = 0.1887 NZD ZAR NZD transfer rate on 04/05/2011
3-05-2011 1 x ZAR = 0.1886 NZD ZAR NZD transfer rate on 03/05/2011
2-05-2011 1 x ZAR = 0.1878 NZD ZAR NZD transfer rate on 02/05/2011
1-05-2011 1 x ZAR = 0.1885 NZD ZAR NZD transfer rate on 01/05/2011
30-04-2011 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 30/04/2011
29-04-2011 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 29/04/2011
28-04-2011 1 x ZAR = 0.1885 NZD ZAR NZD transfer rate on 28/04/2011
27-04-2011 1 x ZAR = 0.1888 NZD ZAR NZD transfer rate on 27/04/2011
26-04-2011 1 x ZAR = 0.1856 NZD ZAR NZD transfer rate on 26/04/2011
25-04-2011 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 25/04/2011
24-04-2011 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 24/04/2011
23-04-2011 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 23/04/2011
22-04-2011 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 22/04/2011
21-04-2011 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 21/04/2011
20-04-2011 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 20/04/2011
19-04-2011 1 x ZAR = 0.186 NZD ZAR NZD transfer rate on 19/04/2011
18-04-2011 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 18/04/2011
17-04-2011 1 x ZAR = 0.1844 NZD ZAR NZD transfer rate on 17/04/2011
16-04-2011 1 x ZAR = 0.184 NZD ZAR NZD transfer rate on 16/04/2011
15-04-2011 1 x ZAR = 0.184 NZD ZAR NZD transfer rate on 15/04/2011
14-04-2011 1 x ZAR = 0.1843 NZD ZAR NZD transfer rate on 14/04/2011
13-04-2011 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 13/04/2011
12-04-2011 1 x ZAR = 0.1892 NZD ZAR NZD transfer rate on 12/04/2011
11-04-2011 1 x ZAR = 0.1913 NZD ZAR NZD transfer rate on 11/04/2011
10-04-2011 1 x ZAR = 0.1927 NZD ZAR NZD transfer rate on 10/04/2011
9-04-2011 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 09/04/2011
8-04-2011 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 08/04/2011
7-04-2011 1 x ZAR = 0.1929 NZD ZAR NZD transfer rate on 07/04/2011
6-04-2011 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 06/04/2011
5-04-2011 1 x ZAR = 0.1938 NZD ZAR NZD transfer rate on 05/04/2011
4-04-2011 1 x ZAR = 0.1939 NZD ZAR NZD transfer rate on 04/04/2011
3-04-2011 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 03/04/2011
2-04-2011 1 x ZAR = 0.1945 NZD ZAR NZD transfer rate on 02/04/2011
1-04-2011 1 x ZAR = 0.1945 NZD ZAR NZD transfer rate on 01/04/2011
31-03-2011 1 x ZAR = 0.1941 NZD ZAR NZD transfer rate on 31/03/2011
30-03-2011 1 x ZAR = 0.1923 NZD ZAR NZD transfer rate on 30/03/2011
29-03-2011 1 x ZAR = 0.1929 NZD ZAR NZD transfer rate on 29/03/2011
28-03-2011 1 x ZAR = 0.1938 NZD ZAR NZD transfer rate on 28/03/2011
27-03-2011 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 27/03/2011
26-03-2011 1 x ZAR = 0.1938 NZD ZAR NZD transfer rate on 26/03/2011
25-03-2011 1 x ZAR = 0.1938 NZD ZAR NZD transfer rate on 25/03/2011
24-03-2011 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 24/03/2011
23-03-2011 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 23/03/2011
22-03-2011 1 x ZAR = 0.1959 NZD ZAR NZD transfer rate on 22/03/2011
21-03-2011 1 x ZAR = 0.1962 NZD ZAR NZD transfer rate on 21/03/2011
20-03-2011 1 x ZAR = 0.195 NZD ZAR NZD transfer rate on 20/03/2011
19-03-2011 1 x ZAR = 0.1952 NZD ZAR NZD transfer rate on 19/03/2011
18-03-2011 1 x ZAR = 0.1952 NZD ZAR NZD transfer rate on 18/03/2011
17-03-2011 1 x ZAR = 0.1954 NZD ZAR NZD transfer rate on 17/03/2011
16-03-2011 1 x ZAR = 0.193 NZD ZAR NZD transfer rate on 16/03/2011
15-03-2011 1 x ZAR = 0.196 NZD ZAR NZD transfer rate on 15/03/2011
14-03-2011 1 x ZAR = 0.1981 NZD ZAR NZD transfer rate on 14/03/2011
13-03-2011 1 x ZAR = 0.1958 NZD ZAR NZD transfer rate on 13/03/2011
12-03-2011 1 x ZAR = 0.1957 NZD ZAR NZD transfer rate on 12/03/2011
11-03-2011 1 x ZAR = 0.1957 NZD ZAR NZD transfer rate on 11/03/2011
10-03-2011 1 x ZAR = 0.1968 NZD ZAR NZD transfer rate on 10/03/2011
9-03-2011 1 x ZAR = 0.1979 NZD ZAR NZD transfer rate on 09/03/2011
8-03-2011 1 x ZAR = 0.1962 NZD ZAR NZD transfer rate on 08/03/2011
7-03-2011 1 x ZAR = 0.1972 NZD ZAR NZD transfer rate on 07/03/2011
6-03-2011 1 x ZAR = 0.197 NZD ZAR NZD transfer rate on 06/03/2011
5-03-2011 1 x ZAR = 0.197 NZD ZAR NZD transfer rate on 05/03/2011
4-03-2011 1 x ZAR = 0.197 NZD ZAR NZD transfer rate on 04/03/2011
3-03-2011 1 x ZAR = 0.1952 NZD ZAR NZD transfer rate on 03/03/2011
2-03-2011 1 x ZAR = 0.1955 NZD ZAR NZD transfer rate on 02/03/2011
1-03-2011 1 x ZAR = 0.1915 NZD ZAR NZD transfer rate on 01/03/2011
28-02-2011 1 x ZAR = 0.1907 NZD ZAR NZD transfer rate on 28/02/2011
27-02-2011 1 x ZAR = 0.1901 NZD ZAR NZD transfer rate on 27/02/2011
26-02-2011 1 x ZAR = 0.1894 NZD ZAR NZD transfer rate on 26/02/2011
25-02-2011 1 x ZAR = 0.1894 NZD ZAR NZD transfer rate on 25/02/2011
24-02-2011 1 x ZAR = 0.1888 NZD ZAR NZD transfer rate on 24/02/2011
23-02-2011 1 x ZAR = 0.1887 NZD ZAR NZD transfer rate on 23/02/2011
22-02-2011 1 x ZAR = 0.1869 NZD ZAR NZD transfer rate on 22/02/2011
21-02-2011 1 x ZAR = 0.1832 NZD ZAR NZD transfer rate on 21/02/2011
20-02-2011 1 x ZAR = 0.1838 NZD ZAR NZD transfer rate on 20/02/2011
19-02-2011 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 19/02/2011
18-02-2011 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 18/02/2011
17-02-2011 1 x ZAR = 0.1836 NZD ZAR NZD transfer rate on 17/02/2011
16-02-2011 1 x ZAR = 0.1826 NZD ZAR NZD transfer rate on 16/02/2011
15-02-2011 1 x ZAR = 0.1815 NZD ZAR NZD transfer rate on 15/02/2011
14-02-2011 1 x ZAR = 0.1818 NZD ZAR NZD transfer rate on 14/02/2011
13-02-2011 1 x ZAR = 0.1815 NZD ZAR NZD transfer rate on 13/02/2011
12-02-2011 1 x ZAR = 0.1805 NZD ZAR NZD transfer rate on 12/02/2011
11-02-2011 1 x ZAR = 0.1805 NZD ZAR NZD transfer rate on 11/02/2011
10-02-2011 1 x ZAR = 0.1805 NZD ZAR NZD transfer rate on 10/02/2011
9-02-2011 1 x ZAR = 0.1797 NZD ZAR NZD transfer rate on 09/02/2011
8-02-2011 1 x ZAR = 0.1793 NZD ZAR NZD transfer rate on 08/02/2011
7-02-2011 1 x ZAR = 0.1789 NZD ZAR NZD transfer rate on 07/02/2011
6-02-2011 1 x ZAR = 0.179 NZD ZAR NZD transfer rate on 06/02/2011
5-02-2011 1 x ZAR = 0.1791 NZD ZAR NZD transfer rate on 05/02/2011
4-02-2011 1 x ZAR = 0.1791 NZD ZAR NZD transfer rate on 04/02/2011
3-02-2011 1 x ZAR = 0.1783 NZD ZAR NZD transfer rate on 03/02/2011
2-02-2011 1 x ZAR = 0.1803 NZD ZAR NZD transfer rate on 02/02/2011
1-02-2011 1 x ZAR = 0.1796 NZD ZAR NZD transfer rate on 01/02/2011
31-01-2011 1 x ZAR = 0.1801 NZD ZAR NZD transfer rate on 31/01/2011
30-01-2011 1 x ZAR = 0.1812 NZD ZAR NZD transfer rate on 30/01/2011
29-01-2011 1 x ZAR = 0.1803 NZD ZAR NZD transfer rate on 29/01/2011
28-01-2011 1 x ZAR = 0.1803 NZD ZAR NZD transfer rate on 28/01/2011
27-01-2011 1 x ZAR = 0.1834 NZD ZAR NZD transfer rate on 27/01/2011
26-01-2011 1 x ZAR = 0.1828 NZD ZAR NZD transfer rate on 26/01/2011
25-01-2011 1 x ZAR = 0.1847 NZD ZAR NZD transfer rate on 25/01/2011
24-01-2011 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 24/01/2011
23-01-2011 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 23/01/2011
22-01-2011 1 x ZAR = 0.1864 NZD ZAR NZD transfer rate on 22/01/2011
21-01-2011 1 x ZAR = 0.1864 NZD ZAR NZD transfer rate on 21/01/2011
20-01-2011 1 x ZAR = 0.1871 NZD ZAR NZD transfer rate on 20/01/2011
19-01-2011 1 x ZAR = 0.187 NZD ZAR NZD transfer rate on 19/01/2011
18-01-2011 1 x ZAR = 0.1877 NZD ZAR NZD transfer rate on 18/01/2011
17-01-2011 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 17/01/2011
16-01-2011 1 x ZAR = 0.1875 NZD ZAR NZD transfer rate on 16/01/2011
15-01-2011 1 x ZAR = 0.1882 NZD ZAR NZD transfer rate on 15/01/2011
14-01-2011 1 x ZAR = 0.1882 NZD ZAR NZD transfer rate on 14/01/2011
13-01-2011 1 x ZAR = 0.1897 NZD ZAR NZD transfer rate on 13/01/2011
12-01-2011 1 x ZAR = 0.192 NZD ZAR NZD transfer rate on 12/01/2011
11-01-2011 1 x ZAR = 0.1916 NZD ZAR NZD transfer rate on 11/01/2011
10-01-2011 1 x ZAR = 0.1922 NZD ZAR NZD transfer rate on 10/01/2011
9-01-2011 1 x ZAR = 0.1936 NZD ZAR NZD transfer rate on 09/01/2011
8-01-2011 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 08/01/2011
7-01-2011 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 07/01/2011
6-01-2011 1 x ZAR = 0.1947 NZD ZAR NZD transfer rate on 06/01/2011
5-01-2011 1 x ZAR = 0.196 NZD ZAR NZD transfer rate on 05/01/2011
4-01-2011 1 x ZAR = 0.1954 NZD ZAR NZD transfer rate on 04/01/2011
3-01-2011 1 x ZAR = 0.1951 NZD ZAR NZD transfer rate on 03/01/2011
2-01-2011 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 02/01/2011
1-01-2011 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 01/01/2011
31-12-2010 1 x ZAR = 0.1945 NZD ZAR NZD transfer rate on 31/12/2010
30-12-2010 1 x ZAR = 0.1955 NZD ZAR NZD transfer rate on 30/12/2010
29-12-2010 1 x ZAR = 0.1964 NZD ZAR NZD transfer rate on 29/12/2010
28-12-2010 1 x ZAR = 0.1984 NZD ZAR NZD transfer rate on 28/12/2010
27-12-2010 1 x ZAR = 0.1981 NZD ZAR NZD transfer rate on 27/12/2010
26-12-2010 1 x ZAR = 0.1987 NZD ZAR NZD transfer rate on 26/12/2010
25-12-2010 1 x ZAR = 0.1984 NZD ZAR NZD transfer rate on 25/12/2010
24-12-2010 1 x ZAR = 0.1984 NZD ZAR NZD transfer rate on 24/12/2010
23-12-2010 1 x ZAR = 0.1976 NZD ZAR NZD transfer rate on 23/12/2010
22-12-2010 1 x ZAR = 0.1982 NZD ZAR NZD transfer rate on 22/12/2010
21-12-2010 1 x ZAR = 0.1971 NZD ZAR NZD transfer rate on 21/12/2010
20-12-2010 1 x ZAR = 0.1973 NZD ZAR NZD transfer rate on 20/12/2010
19-12-2010 1 x ZAR = 0.1985 NZD ZAR NZD transfer rate on 19/12/2010
18-12-2010 1 x ZAR = 0.1974 NZD ZAR NZD transfer rate on 18/12/2010
17-12-2010 1 x ZAR = 0.1977 NZD ZAR NZD transfer rate on 17/12/2010
16-12-2010 1 x ZAR = 0.1977 NZD ZAR NZD transfer rate on 16/12/2010
15-12-2010 1 x ZAR = 0.1961 NZD ZAR NZD transfer rate on 15/12/2010
14-12-2010 1 x ZAR = 0.1945 NZD ZAR NZD transfer rate on 14/12/2010
13-12-2010 1 x ZAR = 0.1943 NZD ZAR NZD transfer rate on 13/12/2010
12-12-2010 1 x ZAR = 0.195 NZD ZAR NZD transfer rate on 12/12/2010
11-12-2010 1 x ZAR = 0.195 NZD ZAR NZD transfer rate on 11/12/2010
10-12-2010 1 x ZAR = 0.1942 NZD ZAR NZD transfer rate on 10/12/2010
9-12-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 09/12/2010
8-12-2010 1 x ZAR = 0.1921 NZD ZAR NZD transfer rate on 08/12/2010
7-12-2010 1 x ZAR = 0.1904 NZD ZAR NZD transfer rate on 07/12/2010
6-12-2010 1 x ZAR = 0.1905 NZD ZAR NZD transfer rate on 06/12/2010
5-12-2010 1 x ZAR = 0.1905 NZD ZAR NZD transfer rate on 05/12/2010
4-12-2010 1 x ZAR = 0.1905 NZD ZAR NZD transfer rate on 04/12/2010
3-12-2010 1 x ZAR = 0.1911 NZD ZAR NZD transfer rate on 03/12/2010
2-12-2010 1 x ZAR = 0.1908 NZD ZAR NZD transfer rate on 02/12/2010
1-12-2010 1 x ZAR = 0.19 NZD ZAR NZD transfer rate on 01/12/2010
30-11-2010 1 x ZAR = 0.1887 NZD ZAR NZD transfer rate on 30/11/2010
29-11-2010 1 x ZAR = 0.1875 NZD ZAR NZD transfer rate on 29/11/2010
28-11-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 28/11/2010
27-11-2010 1 x ZAR = 0.1864 NZD ZAR NZD transfer rate on 27/11/2010
26-11-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 26/11/2010
25-11-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 25/11/2010
24-11-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 24/11/2010
23-11-2010 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 23/11/2010
22-11-2010 1 x ZAR = 0.1848 NZD ZAR NZD transfer rate on 22/11/2010
21-11-2010 1 x ZAR = 0.1835 NZD ZAR NZD transfer rate on 21/11/2010
20-11-2010 1 x ZAR = 0.1836 NZD ZAR NZD transfer rate on 20/11/2010
19-11-2010 1 x ZAR = 0.1842 NZD ZAR NZD transfer rate on 19/11/2010
18-11-2010 1 x ZAR = 0.1844 NZD ZAR NZD transfer rate on 18/11/2010
17-11-2010 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 17/11/2010
16-11-2010 1 x ZAR = 0.185 NZD ZAR NZD transfer rate on 16/11/2010
15-11-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 15/11/2010
14-11-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 14/11/2010
13-11-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 13/11/2010
12-11-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 12/11/2010
11-11-2010 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 11/11/2010
10-11-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 10/11/2010
9-11-2010 1 x ZAR = 0.1863 NZD ZAR NZD transfer rate on 09/11/2010
8-11-2010 1 x ZAR = 0.1856 NZD ZAR NZD transfer rate on 08/11/2010
7-11-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 07/11/2010
6-11-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 06/11/2010
5-11-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 05/11/2010
4-11-2010 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 04/11/2010
3-11-2010 1 x ZAR = 0.1874 NZD ZAR NZD transfer rate on 03/11/2010
2-11-2010 1 x ZAR = 0.1875 NZD ZAR NZD transfer rate on 02/11/2010
1-11-2010 1 x ZAR = 0.1869 NZD ZAR NZD transfer rate on 01/11/2010
31-10-2010 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 31/10/2010
30-10-2010 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 30/10/2010
29-10-2010 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 29/10/2010
28-10-2010 1 x ZAR = 0.1898 NZD ZAR NZD transfer rate on 28/10/2010
27-10-2010 1 x ZAR = 0.1911 NZD ZAR NZD transfer rate on 27/10/2010
26-10-2010 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 26/10/2010
25-10-2010 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 25/10/2010
24-10-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 24/10/2010
23-10-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 23/10/2010
22-10-2010 1 x ZAR = 0.1928 NZD ZAR NZD transfer rate on 22/10/2010
21-10-2010 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 21/10/2010
20-10-2010 1 x ZAR = 0.1923 NZD ZAR NZD transfer rate on 20/10/2010
19-10-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 19/10/2010
18-10-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 18/10/2010
17-10-2010 1 x ZAR = 0.1942 NZD ZAR NZD transfer rate on 17/10/2010
16-10-2010 1 x ZAR = 0.1942 NZD ZAR NZD transfer rate on 16/10/2010
15-10-2010 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 15/10/2010
14-10-2010 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 14/10/2010
13-10-2010 1 x ZAR = 0.1931 NZD ZAR NZD transfer rate on 13/10/2010
12-10-2010 1 x ZAR = 0.1935 NZD ZAR NZD transfer rate on 12/10/2010
11-10-2010 1 x ZAR = 0.1938 NZD ZAR NZD transfer rate on 11/10/2010
10-10-2010 1 x ZAR = 0.1932 NZD ZAR NZD transfer rate on 10/10/2010
9-10-2010 1 x ZAR = 0.1932 NZD ZAR NZD transfer rate on 09/10/2010
8-10-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 08/10/2010
7-10-2010 1 x ZAR = 0.1935 NZD ZAR NZD transfer rate on 07/10/2010
6-10-2010 1 x ZAR = 0.1942 NZD ZAR NZD transfer rate on 06/10/2010
5-10-2010 1 x ZAR = 0.1936 NZD ZAR NZD transfer rate on 05/10/2010
4-10-2010 1 x ZAR = 0.1961 NZD ZAR NZD transfer rate on 04/10/2010
3-10-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 03/10/2010
2-10-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 02/10/2010
1-10-2010 1 x ZAR = 0.1945 NZD ZAR NZD transfer rate on 01/10/2010
30-09-2010 1 x ZAR = 0.195 NZD ZAR NZD transfer rate on 30/09/2010
29-09-2010 1 x ZAR = 0.2004 NZD ZAR NZD transfer rate on 29/09/2010
28-09-2010 1 x ZAR = 0.1943 NZD ZAR NZD transfer rate on 28/09/2010
27-09-2010 1 x ZAR = 0.1943 NZD ZAR NZD transfer rate on 27/09/2010
26-09-2010 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 26/09/2010
25-09-2010 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 25/09/2010
24-09-2010 1 x ZAR = 0.1942 NZD ZAR NZD transfer rate on 24/09/2010
23-09-2010 1 x ZAR = 0.1942 NZD ZAR NZD transfer rate on 23/09/2010
22-09-2010 1 x ZAR = 0.1929 NZD ZAR NZD transfer rate on 22/09/2010
21-09-2010 1 x ZAR = 0.193 NZD ZAR NZD transfer rate on 21/09/2010
20-09-2010 1 x ZAR = 0.1927 NZD ZAR NZD transfer rate on 20/09/2010
19-09-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 19/09/2010
18-09-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 18/09/2010
17-09-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 17/09/2010
16-09-2010 1 x ZAR = 0.1936 NZD ZAR NZD transfer rate on 16/09/2010
15-09-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 15/09/2010
14-09-2010 1 x ZAR = 0.1921 NZD ZAR NZD transfer rate on 14/09/2010
13-09-2010 1 x ZAR = 0.1911 NZD ZAR NZD transfer rate on 13/09/2010
12-09-2010 1 x ZAR = 0.1908 NZD ZAR NZD transfer rate on 12/09/2010
11-09-2010 1 x ZAR = 0.1908 NZD ZAR NZD transfer rate on 11/09/2010
10-09-2010 1 x ZAR = 0.1912 NZD ZAR NZD transfer rate on 10/09/2010
9-09-2010 1 x ZAR = 0.1912 NZD ZAR NZD transfer rate on 09/09/2010
8-09-2010 1 x ZAR = 0.1913 NZD ZAR NZD transfer rate on 08/09/2010
7-09-2010 1 x ZAR = 0.191 NZD ZAR NZD transfer rate on 07/09/2010
6-09-2010 1 x ZAR = 0.1922 NZD ZAR NZD transfer rate on 06/09/2010
5-09-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 05/09/2010
4-09-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 04/09/2010
3-09-2010 1 x ZAR = 0.1932 NZD ZAR NZD transfer rate on 03/09/2010
2-09-2010 1 x ZAR = 0.1927 NZD ZAR NZD transfer rate on 02/09/2010
1-09-2010 1 x ZAR = 0.1928 NZD ZAR NZD transfer rate on 01/09/2010
31-08-2010 1 x ZAR = 0.1938 NZD ZAR NZD transfer rate on 31/08/2010
30-08-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 30/08/2010
29-08-2010 1 x ZAR = 0.1922 NZD ZAR NZD transfer rate on 29/08/2010
28-08-2010 1 x ZAR = 0.1922 NZD ZAR NZD transfer rate on 28/08/2010
27-08-2010 1 x ZAR = 0.1931 NZD ZAR NZD transfer rate on 27/08/2010
26-08-2010 1 x ZAR = 0.1943 NZD ZAR NZD transfer rate on 26/08/2010
25-08-2010 1 x ZAR = 0.1941 NZD ZAR NZD transfer rate on 25/08/2010
24-08-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 24/08/2010
23-08-2010 1 x ZAR = 0.1929 NZD ZAR NZD transfer rate on 23/08/2010
22-08-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 22/08/2010
21-08-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 21/08/2010
20-08-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 20/08/2010
19-08-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 19/08/2010
18-08-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 18/08/2010
17-08-2010 1 x ZAR = 0.1939 NZD ZAR NZD transfer rate on 17/08/2010
16-08-2010 1 x ZAR = 0.1944 NZD ZAR NZD transfer rate on 16/08/2010
15-08-2010 1 x ZAR = 0.1939 NZD ZAR NZD transfer rate on 15/08/2010
14-08-2010 1 x ZAR = 0.1939 NZD ZAR NZD transfer rate on 14/08/2010
13-08-2010 1 x ZAR = 0.1932 NZD ZAR NZD transfer rate on 13/08/2010
12-08-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 12/08/2010
11-08-2010 1 x ZAR = 0.1916 NZD ZAR NZD transfer rate on 11/08/2010
10-08-2010 1 x ZAR = 0.1912 NZD ZAR NZD transfer rate on 10/08/2010
9-08-2010 1 x ZAR = 0.1899 NZD ZAR NZD transfer rate on 09/08/2010
8-08-2010 1 x ZAR = 0.1889 NZD ZAR NZD transfer rate on 08/08/2010
7-08-2010 1 x ZAR = 0.1889 NZD ZAR NZD transfer rate on 07/08/2010
6-08-2010 1 x ZAR = 0.1892 NZD ZAR NZD transfer rate on 06/08/2010
5-08-2010 1 x ZAR = 0.1892 NZD ZAR NZD transfer rate on 05/08/2010
4-08-2010 1 x ZAR = 0.1873 NZD ZAR NZD transfer rate on 04/08/2010
3-08-2010 1 x ZAR = 0.187 NZD ZAR NZD transfer rate on 03/08/2010
2-08-2010 1 x ZAR = 0.1879 NZD ZAR NZD transfer rate on 02/08/2010
1-08-2010 1 x ZAR = 0.1891 NZD ZAR NZD transfer rate on 01/08/2010
31-07-2010 1 x ZAR = 0.1891 NZD ZAR NZD transfer rate on 31/07/2010
30-07-2010 1 x ZAR = 0.1888 NZD ZAR NZD transfer rate on 30/07/2010
29-07-2010 1 x ZAR = 0.1883 NZD ZAR NZD transfer rate on 29/07/2010
28-07-2010 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 28/07/2010
27-07-2010 1 x ZAR = 0.1858 NZD ZAR NZD transfer rate on 27/07/2010
26-07-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 26/07/2010
25-07-2010 1 x ZAR = 0.1852 NZD ZAR NZD transfer rate on 25/07/2010
24-07-2010 1 x ZAR = 0.1852 NZD ZAR NZD transfer rate on 24/07/2010
23-07-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 23/07/2010
22-07-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 22/07/2010
21-07-2010 1 x ZAR = 0.1849 NZD ZAR NZD transfer rate on 21/07/2010
20-07-2010 1 x ZAR = 0.1846 NZD ZAR NZD transfer rate on 20/07/2010
19-07-2010 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 19/07/2010
18-07-2010 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 18/07/2010
17-07-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 17/07/2010
16-07-2010 1 x ZAR = 0.1844 NZD ZAR NZD transfer rate on 16/07/2010
15-07-2010 1 x ZAR = 0.1831 NZD ZAR NZD transfer rate on 15/07/2010
14-07-2010 1 x ZAR = 0.1843 NZD ZAR NZD transfer rate on 14/07/2010
13-07-2010 1 x ZAR = 0.1848 NZD ZAR NZD transfer rate on 13/07/2010
12-07-2010 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 12/07/2010
11-07-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 11/07/2010
10-07-2010 1 x ZAR = 0.1853 NZD ZAR NZD transfer rate on 10/07/2010
9-07-2010 1 x ZAR = 0.1862 NZD ZAR NZD transfer rate on 09/07/2010
8-07-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 08/07/2010
7-07-2010 1 x ZAR = 0.1879 NZD ZAR NZD transfer rate on 07/07/2010
6-07-2010 1 x ZAR = 0.1881 NZD ZAR NZD transfer rate on 06/07/2010
5-07-2010 1 x ZAR = 0.1878 NZD ZAR NZD transfer rate on 05/07/2010
4-07-2010 1 x ZAR = 0.1881 NZD ZAR NZD transfer rate on 04/07/2010
3-07-2010 1 x ZAR = 0.1881 NZD ZAR NZD transfer rate on 03/07/2010
2-07-2010 1 x ZAR = 0.1873 NZD ZAR NZD transfer rate on 02/07/2010
1-07-2010 1 x ZAR = 0.1891 NZD ZAR NZD transfer rate on 01/07/2010
30-06-2010 1 x ZAR = 0.1891 NZD ZAR NZD transfer rate on 30/06/2010
29-06-2010 1 x ZAR = 0.1878 NZD ZAR NZD transfer rate on 29/06/2010
28-06-2010 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 28/06/2010
27-06-2010 1 x ZAR = 0.1838 NZD ZAR NZD transfer rate on 27/06/2010
26-06-2010 1 x ZAR = 0.1838 NZD ZAR NZD transfer rate on 26/06/2010
25-06-2010 1 x ZAR = 0.1852 NZD ZAR NZD transfer rate on 25/06/2010
24-06-2010 1 x ZAR = 0.1861 NZD ZAR NZD transfer rate on 24/06/2010
23-06-2010 1 x ZAR = 0.1867 NZD ZAR NZD transfer rate on 23/06/2010
22-06-2010 1 x ZAR = 0.1875 NZD ZAR NZD transfer rate on 22/06/2010
21-06-2010 1 x ZAR = 0.1882 NZD ZAR NZD transfer rate on 21/06/2010
20-06-2010 1 x ZAR = 0.1886 NZD ZAR NZD transfer rate on 20/06/2010
19-06-2010 1 x ZAR = 0.1886 NZD ZAR NZD transfer rate on 19/06/2010
18-06-2010 1 x ZAR = 0.1882 NZD ZAR NZD transfer rate on 18/06/2010
17-06-2010 1 x ZAR = 0.1882 NZD ZAR NZD transfer rate on 17/06/2010
16-06-2010 1 x ZAR = 0.1889 NZD ZAR NZD transfer rate on 16/06/2010
15-06-2010 1 x ZAR = 0.1881 NZD ZAR NZD transfer rate on 15/06/2010
14-06-2010 1 x ZAR = 0.1878 NZD ZAR NZD transfer rate on 14/06/2010
13-06-2010 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 13/06/2010
12-06-2010 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 12/06/2010
11-06-2010 1 x ZAR = 0.1894 NZD ZAR NZD transfer rate on 11/06/2010
10-06-2010 1 x ZAR = 0.1899 NZD ZAR NZD transfer rate on 10/06/2010
9-06-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 09/06/2010
8-06-2010 1 x ZAR = 0.194 NZD ZAR NZD transfer rate on 08/06/2010
7-06-2010 1 x ZAR = 0.1931 NZD ZAR NZD transfer rate on 07/06/2010
6-06-2010 1 x ZAR = 0.1914 NZD ZAR NZD transfer rate on 06/06/2010
5-06-2010 1 x ZAR = 0.1914 NZD ZAR NZD transfer rate on 05/06/2010
4-06-2010 1 x ZAR = 0.1912 NZD ZAR NZD transfer rate on 04/06/2010
3-06-2010 1 x ZAR = 0.1911 NZD ZAR NZD transfer rate on 03/06/2010
2-06-2010 1 x ZAR = 0.1921 NZD ZAR NZD transfer rate on 02/06/2010
1-06-2010 1 x ZAR = 0.1917 NZD ZAR NZD transfer rate on 01/06/2010
31-05-2010 1 x ZAR = 0.1923 NZD ZAR NZD transfer rate on 31/05/2010
30-05-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 30/05/2010
29-05-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 29/05/2010
28-05-2010 1 x ZAR = 0.1937 NZD ZAR NZD transfer rate on 28/05/2010
27-05-2010 1 x ZAR = 0.1936 NZD ZAR NZD transfer rate on 27/05/2010
26-05-2010 1 x ZAR = 0.1904 NZD ZAR NZD transfer rate on 26/05/2010
25-05-2010 1 x ZAR = 0.1905 NZD ZAR NZD transfer rate on 25/05/2010
24-05-2010 1 x ZAR = 0.1913 NZD ZAR NZD transfer rate on 24/05/2010
23-05-2010 1 x ZAR = 0.1926 NZD ZAR NZD transfer rate on 23/05/2010
22-05-2010 1 x ZAR = 0.1925 NZD ZAR NZD transfer rate on 22/05/2010
21-05-2010 1 x ZAR = 0.1946 NZD ZAR NZD transfer rate on 21/05/2010
20-05-2010 1 x ZAR = 0.1944 NZD ZAR NZD transfer rate on 20/05/2010
19-05-2010 1 x ZAR = 0.1928 NZD ZAR NZD transfer rate on 19/05/2010
18-05-2010 1 x ZAR = 0.1893 NZD ZAR NZD transfer rate on 18/05/2010
17-05-2010 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 17/05/2010
16-05-2010 1 x ZAR = 0.1867 NZD ZAR NZD transfer rate on 16/05/2010
15-05-2010 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 15/05/2010
14-05-2010 1 x ZAR = 0.1873 NZD ZAR NZD transfer rate on 14/05/2010
13-05-2010 1 x ZAR = 0.1867 NZD ZAR NZD transfer rate on 13/05/2010
12-05-2010 1 x ZAR = 0.186 NZD ZAR NZD transfer rate on 12/05/2010
11-05-2010 1 x ZAR = 0.1827 NZD ZAR NZD transfer rate on 11/05/2010
10-05-2010 1 x ZAR = 0.1829 NZD ZAR NZD transfer rate on 10/05/2010
9-05-2010 1 x ZAR = 0.1833 NZD ZAR NZD transfer rate on 09/05/2010
8-05-2010 1 x ZAR = 0.1843 NZD ZAR NZD transfer rate on 08/05/2010
7-05-2010 1 x ZAR = 0.1836 NZD ZAR NZD transfer rate on 07/05/2010
6-05-2010 1 x ZAR = 0.1828 NZD ZAR NZD transfer rate on 06/05/2010
5-05-2010 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 05/05/2010
4-05-2010 1 x ZAR = 0.186 NZD ZAR NZD transfer rate on 04/05/2010
3-05-2010 1 x ZAR = 0.186 NZD ZAR NZD transfer rate on 03/05/2010
2-05-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 02/05/2010
1-05-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 01/05/2010
30-04-2010 1 x ZAR = 0.1869 NZD ZAR NZD transfer rate on 30/04/2010
29-04-2010 1 x ZAR = 0.1864 NZD ZAR NZD transfer rate on 29/04/2010
28-04-2010 1 x ZAR = 0.1875 NZD ZAR NZD transfer rate on 28/04/2010
27-04-2010 1 x ZAR = 0.1896 NZD ZAR NZD transfer rate on 27/04/2010
26-04-2010 1 x ZAR = 0.1875 NZD ZAR NZD transfer rate on 26/04/2010
25-04-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 25/04/2010
24-04-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 24/04/2010
23-04-2010 1 x ZAR = 0.1878 NZD ZAR NZD transfer rate on 23/04/2010
22-04-2010 1 x ZAR = 0.1894 NZD ZAR NZD transfer rate on 22/04/2010
21-04-2010 1 x ZAR = 0.1901 NZD ZAR NZD transfer rate on 21/04/2010
20-04-2010 1 x ZAR = 0.1891 NZD ZAR NZD transfer rate on 20/04/2010
19-04-2010 1 x ZAR = 0.1901 NZD ZAR NZD transfer rate on 19/04/2010
18-04-2010 1 x ZAR = 0.1909 NZD ZAR NZD transfer rate on 18/04/2010
17-04-2010 1 x ZAR = 0.1909 NZD ZAR NZD transfer rate on 17/04/2010
16-04-2010 1 x ZAR = 0.1907 NZD ZAR NZD transfer rate on 16/04/2010
15-04-2010 1 x ZAR = 0.1912 NZD ZAR NZD transfer rate on 15/04/2010
14-04-2010 1 x ZAR = 0.1924 NZD ZAR NZD transfer rate on 14/04/2010
13-04-2010 1 x ZAR = 0.1931 NZD ZAR NZD transfer rate on 13/04/2010
12-04-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 12/04/2010
11-04-2010 1 x ZAR = 0.1924 NZD ZAR NZD transfer rate on 11/04/2010
10-04-2010 1 x ZAR = 0.1924 NZD ZAR NZD transfer rate on 10/04/2010
9-04-2010 1 x ZAR = 0.1936 NZD ZAR NZD transfer rate on 09/04/2010
8-04-2010 1 x ZAR = 0.1959 NZD ZAR NZD transfer rate on 08/04/2010
7-04-2010 1 x ZAR = 0.1953 NZD ZAR NZD transfer rate on 07/04/2010
6-04-2010 1 x ZAR = 0.1961 NZD ZAR NZD transfer rate on 06/04/2010
5-04-2010 1 x ZAR = 0.1953 NZD ZAR NZD transfer rate on 05/04/2010
4-04-2010 1 x ZAR = 0.1947 NZD ZAR NZD transfer rate on 04/04/2010
3-04-2010 1 x ZAR = 0.1948 NZD ZAR NZD transfer rate on 03/04/2010
2-04-2010 1 x ZAR = 0.1954 NZD ZAR NZD transfer rate on 02/04/2010
1-04-2010 1 x ZAR = 0.1944 NZD ZAR NZD transfer rate on 01/04/2010
31-03-2010 1 x ZAR = 0.1904 NZD ZAR NZD transfer rate on 31/03/2010
30-03-2010 1 x ZAR = 0.1891 NZD ZAR NZD transfer rate on 30/03/2010
29-03-2010 1 x ZAR = 0.1903 NZD ZAR NZD transfer rate on 29/03/2010
28-03-2010 1 x ZAR = 0.1905 NZD ZAR NZD transfer rate on 28/03/2010
27-03-2010 1 x ZAR = 0.19 NZD ZAR NZD transfer rate on 27/03/2010
26-03-2010 1 x ZAR = 0.19 NZD ZAR NZD transfer rate on 26/03/2010
25-03-2010 1 x ZAR = 0.1917 NZD ZAR NZD transfer rate on 25/03/2010
24-03-2010 1 x ZAR = 0.1935 NZD ZAR NZD transfer rate on 24/03/2010
23-03-2010 1 x ZAR = 0.1931 NZD ZAR NZD transfer rate on 23/03/2010
22-03-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 22/03/2010
21-03-2010 1 x ZAR = 0.193 NZD ZAR NZD transfer rate on 21/03/2010
20-03-2010 1 x ZAR = 0.193 NZD ZAR NZD transfer rate on 20/03/2010
19-03-2010 1 x ZAR = 0.1921 NZD ZAR NZD transfer rate on 19/03/2010
18-03-2010 1 x ZAR = 0.1918 NZD ZAR NZD transfer rate on 18/03/2010
17-03-2010 1 x ZAR = 0.191 NZD ZAR NZD transfer rate on 17/03/2010
16-03-2010 1 x ZAR = 0.1915 NZD ZAR NZD transfer rate on 16/03/2010
15-03-2010 1 x ZAR = 0.1924 NZD ZAR NZD transfer rate on 15/03/2010
14-03-2010 1 x ZAR = 0.1922 NZD ZAR NZD transfer rate on 14/03/2010
13-03-2010 1 x ZAR = 0.1923 NZD ZAR NZD transfer rate on 13/03/2010
12-03-2010 1 x ZAR = 0.1921 NZD ZAR NZD transfer rate on 12/03/2010
11-03-2010 1 x ZAR = 0.1929 NZD ZAR NZD transfer rate on 11/03/2010
10-03-2010 1 x ZAR = 0.1917 NZD ZAR NZD transfer rate on 10/03/2010
9-03-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 09/03/2010
8-03-2010 1 x ZAR = 0.1934 NZD ZAR NZD transfer rate on 08/03/2010
7-03-2010 1 x ZAR = 0.1922 NZD ZAR NZD transfer rate on 07/03/2010
6-03-2010 1 x ZAR = 0.1921 NZD ZAR NZD transfer rate on 06/03/2010
5-03-2010 1 x ZAR = 0.1933 NZD ZAR NZD transfer rate on 05/03/2010
4-03-2010 1 x ZAR = 0.1936 NZD ZAR NZD transfer rate on 04/03/2010
3-03-2010 1 x ZAR = 0.1909 NZD ZAR NZD transfer rate on 03/03/2010
2-03-2010 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 02/03/2010
1-03-2010 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 01/03/2010
28-02-2010 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 28/02/2010
27-02-2010 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 27/02/2010
26-02-2010 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 26/02/2010
25-02-2010 1 x ZAR = 0.1856 NZD ZAR NZD transfer rate on 25/02/2010
24-02-2010 1 x ZAR = 0.1863 NZD ZAR NZD transfer rate on 24/02/2010
23-02-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 23/02/2010
22-02-2010 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 22/02/2010
21-02-2010 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 21/02/2010
20-02-2010 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 20/02/2010
19-02-2010 1 x ZAR = 0.1871 NZD ZAR NZD transfer rate on 19/02/2010
18-02-2010 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 18/02/2010
17-02-2010 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 17/02/2010
16-02-2010 1 x ZAR = 0.1847 NZD ZAR NZD transfer rate on 16/02/2010
15-02-2010 1 x ZAR = 0.1859 NZD ZAR NZD transfer rate on 15/02/2010
14-02-2010 1 x ZAR = 0.1863 NZD ZAR NZD transfer rate on 14/02/2010
13-02-2010 1 x ZAR = 0.1862 NZD ZAR NZD transfer rate on 13/02/2010
12-02-2010 1 x ZAR = 0.187 NZD ZAR NZD transfer rate on 12/02/2010
11-02-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 11/02/2010
10-02-2010 1 x ZAR = 0.1869 NZD ZAR NZD transfer rate on 10/02/2010
9-02-2010 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 09/02/2010
8-02-2010 1 x ZAR = 0.1879 NZD ZAR NZD transfer rate on 08/02/2010
7-02-2010 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 07/02/2010
6-02-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 06/02/2010
5-02-2010 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 05/02/2010
4-02-2010 1 x ZAR = 0.1899 NZD ZAR NZD transfer rate on 04/02/2010
3-02-2010 1 x ZAR = 0.1885 NZD ZAR NZD transfer rate on 03/02/2010
2-02-2010 1 x ZAR = 0.1885 NZD ZAR NZD transfer rate on 02/02/2010
1-02-2010 1 x ZAR = 0.1879 NZD ZAR NZD transfer rate on 01/02/2010
31-01-2010 1 x ZAR = 0.1871 NZD ZAR NZD transfer rate on 31/01/2010
30-01-2010 1 x ZAR = 0.187 NZD ZAR NZD transfer rate on 30/01/2010
29-01-2010 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 29/01/2010
28-01-2010 1 x ZAR = 0.1861 NZD ZAR NZD transfer rate on 28/01/2010
27-01-2010 1 x ZAR = 0.1862 NZD ZAR NZD transfer rate on 27/01/2010
26-01-2010 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 26/01/2010
25-01-2010 1 x ZAR = 0.1845 NZD ZAR NZD transfer rate on 25/01/2010
24-01-2010 1 x ZAR = 0.1846 NZD ZAR NZD transfer rate on 24/01/2010
23-01-2010 1 x ZAR = 0.1846 NZD ZAR NZD transfer rate on 23/01/2010
22-01-2010 1 x ZAR = 0.1851 NZD ZAR NZD transfer rate on 22/01/2010
21-01-2010 1 x ZAR = 0.1847 NZD ZAR NZD transfer rate on 21/01/2010
20-01-2010 1 x ZAR = 0.1844 NZD ZAR NZD transfer rate on 20/01/2010
19-01-2010 1 x ZAR = 0.1831 NZD ZAR NZD transfer rate on 19/01/2010
18-01-2010 1 x ZAR = 0.1831 NZD ZAR NZD transfer rate on 18/01/2010
17-01-2010 1 x ZAR = 0.1833 NZD ZAR NZD transfer rate on 17/01/2010
16-01-2010 1 x ZAR = 0.1833 NZD ZAR NZD transfer rate on 16/01/2010
15-01-2010 1 x ZAR = 0.1829 NZD ZAR NZD transfer rate on 15/01/2010
14-01-2010 1 x ZAR = 0.1821 NZD ZAR NZD transfer rate on 14/01/2010
13-01-2010 1 x ZAR = 0.1821 NZD ZAR NZD transfer rate on 13/01/2010
12-01-2010 1 x ZAR = 0.1819 NZD ZAR NZD transfer rate on 12/01/2010
11-01-2010 1 x ZAR = 0.1841 NZD ZAR NZD transfer rate on 11/01/2010
10-01-2010 1 x ZAR = 0.1845 NZD ZAR NZD transfer rate on 10/01/2010
9-01-2010 1 x ZAR = 0.1846 NZD ZAR NZD transfer rate on 09/01/2010
8-01-2010 1 x ZAR = 0.1844 NZD ZAR NZD transfer rate on 08/01/2010
7-01-2010 1 x ZAR = 0.1845 NZD ZAR NZD transfer rate on 07/01/2010
6-01-2010 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 06/01/2010
5-01-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 05/01/2010
4-01-2010 1 x ZAR = 0.1868 NZD ZAR NZD transfer rate on 04/01/2010
3-01-2010 1 x ZAR = 0.1866 NZD ZAR NZD transfer rate on 03/01/2010
2-01-2010 1 x ZAR = 0.1867 NZD ZAR NZD transfer rate on 02/01/2010
1-01-2010 1 x ZAR = 0.1865 NZD ZAR NZD transfer rate on 01/01/2010
31-12-2009 1 x ZAR = 0.1864 NZD ZAR NZD transfer rate on 31/12/2009
30-12-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 30/12/2009
29-12-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 29/12/2009
28-12-2009 1 x ZAR = 0.1879 NZD ZAR NZD transfer rate on 28/12/2009
27-12-2009 1 x ZAR = 0.1881 NZD ZAR NZD transfer rate on 27/12/2009
26-12-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 26/12/2009
25-12-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 25/12/2009
24-12-2009 1 x ZAR = 0.1876 NZD ZAR NZD transfer rate on 24/12/2009
23-12-2009 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 23/12/2009
22-12-2009 1 x ZAR = 0.1841 NZD ZAR NZD transfer rate on 22/12/2009
21-12-2009 1 x ZAR = 0.1844 NZD ZAR NZD transfer rate on 21/12/2009
20-12-2009 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 20/12/2009
19-12-2009 1 x ZAR = 0.1854 NZD ZAR NZD transfer rate on 19/12/2009
18-12-2009 1 x ZAR = 0.1862 NZD ZAR NZD transfer rate on 18/12/2009
17-12-2009 1 x ZAR = 0.1873 NZD ZAR NZD transfer rate on 17/12/2009
16-12-2009 1 x ZAR = 0.1873 NZD ZAR NZD transfer rate on 16/12/2009
15-12-2009 1 x ZAR = 0.1857 NZD ZAR NZD transfer rate on 15/12/2009
14-12-2009 1 x ZAR = 0.1841 NZD ZAR NZD transfer rate on 14/12/2009
13-12-2009 1 x ZAR = 0.1832 NZD ZAR NZD transfer rate on 13/12/2009
12-12-2009 1 x ZAR = 0.1834 NZD ZAR NZD transfer rate on 12/12/2009
11-12-2009 1 x ZAR = 0.1829 NZD ZAR NZD transfer rate on 11/12/2009
10-12-2009 1 x ZAR = 0.1822 NZD ZAR NZD transfer rate on 10/12/2009
9-12-2009 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 09/12/2009
8-12-2009 1 x ZAR = 0.1874 NZD ZAR NZD transfer rate on 08/12/2009
7-12-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 07/12/2009
6-12-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 06/12/2009
5-12-2009 1 x ZAR = 0.1879 NZD ZAR NZD transfer rate on 05/12/2009
4-12-2009 1 x ZAR = 0.1874 NZD ZAR NZD transfer rate on 04/12/2009
3-12-2009 1 x ZAR = 0.1883 NZD ZAR NZD transfer rate on 03/12/2009
2-12-2009 1 x ZAR = 0.1884 NZD ZAR NZD transfer rate on 02/12/2009
1-12-2009 1 x ZAR = 0.1877 NZD ZAR NZD transfer rate on 01/12/2009
30-11-2009 1 x ZAR = 0.1887 NZD ZAR NZD transfer rate on 30/11/2009
29-11-2009 1 x ZAR = 0.1899 NZD ZAR NZD transfer rate on 29/11/2009
28-11-2009 1 x ZAR = 0.19 NZD ZAR NZD transfer rate on 28/11/2009
27-11-2009 1 x ZAR = 0.188 NZD ZAR NZD transfer rate on 27/11/2009
26-11-2009 1 x ZAR = 0.187 NZD ZAR NZD transfer rate on 26/11/2009
25-11-2009 1 x ZAR = 0.1856 NZD ZAR NZD transfer rate on 25/11/2009
24-11-2009 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 24/11/2009
23-11-2009 1 x ZAR = 0.1818 NZD ZAR NZD transfer rate on 23/11/2009
22-11-2009 1 x ZAR = 0.1818 NZD ZAR NZD transfer rate on 22/11/2009
21-11-2009 1 x ZAR = 0.1817 NZD ZAR NZD transfer rate on 21/11/2009
20-11-2009 1 x ZAR = 0.1821 NZD ZAR NZD transfer rate on 20/11/2009
19-11-2009 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 19/11/2009
18-11-2009 1 x ZAR = 0.18 NZD ZAR NZD transfer rate on 18/11/2009
17-11-2009 1 x ZAR = 0.1804 NZD ZAR NZD transfer rate on 17/11/2009
16-11-2009 1 x ZAR = 0.1816 NZD ZAR NZD transfer rate on 16/11/2009
15-11-2009 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 15/11/2009
14-11-2009 1 x ZAR = 0.1814 NZD ZAR NZD transfer rate on 14/11/2009
13-11-2009 1 x ZAR = 0.1821 NZD ZAR NZD transfer rate on 13/11/2009
12-11-2009 1 x ZAR = 0.1828 NZD ZAR NZD transfer rate on 12/11/2009
11-11-2009 1 x ZAR = 0.1831 NZD ZAR NZD transfer rate on 11/11/2009
10-11-2009 1 x ZAR = 0.1819 NZD ZAR NZD transfer rate on 10/11/2009
9-11-2009 1 x ZAR = 0.1815 NZD ZAR NZD transfer rate on 09/11/2009
8-11-2009 1 x ZAR = 0.1825 NZD ZAR NZD transfer rate on 08/11/2009
7-11-2009 1 x ZAR = 0.1829 NZD ZAR NZD transfer rate on 07/11/2009
6-11-2009 1 x ZAR = 0.1827 NZD ZAR NZD transfer rate on 06/11/2009
5-11-2009 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 05/11/2009
4-11-2009 1 x ZAR = 0.1783 NZD ZAR NZD transfer rate on 04/11/2009
3-11-2009 1 x ZAR = 0.1762 NZD ZAR NZD transfer rate on 03/11/2009
2-11-2009 1 x ZAR = 0.1758 NZD ZAR NZD transfer rate on 02/11/2009
1-11-2009 1 x ZAR = 0.1783 NZD ZAR NZD transfer rate on 01/11/2009
31-10-2009 1 x ZAR = 0.181 NZD ZAR NZD transfer rate on 31/10/2009
30-10-2009 1 x ZAR = 0.1776 NZD ZAR NZD transfer rate on 30/10/2009
29-10-2009 1 x ZAR = 0.1769 NZD ZAR NZD transfer rate on 29/10/2009
28-10-2009 1 x ZAR = 0.176 NZD ZAR NZD transfer rate on 28/10/2009
27-10-2009 1 x ZAR = 0.176 NZD ZAR NZD transfer rate on 27/10/2009
26-10-2009 1 x ZAR = 0.1771 NZD ZAR NZD transfer rate on 26/10/2009
25-10-2009 1 x ZAR = 0.1775 NZD ZAR NZD transfer rate on 25/10/2009
24-10-2009 1 x ZAR = 0.1775 NZD ZAR NZD transfer rate on 24/10/2009
23-10-2009 1 x ZAR = 0.1777 NZD ZAR NZD transfer rate on 23/10/2009
22-10-2009 1 x ZAR = 0.178 NZD ZAR NZD transfer rate on 22/10/2009
21-10-2009 1 x ZAR = 0.1794 NZD ZAR NZD transfer rate on 21/10/2009
20-10-2009 1 x ZAR = 0.1813 NZD ZAR NZD transfer rate on 20/10/2009
19-10-2009 1 x ZAR = 0.1818 NZD ZAR NZD transfer rate on 19/10/2009
18-10-2009 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 18/10/2009
17-10-2009 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 17/10/2009
16-10-2009 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 16/10/2009
15-10-2009 1 x ZAR = 0.1848 NZD ZAR NZD transfer rate on 15/10/2009
14-10-2009 1 x ZAR = 0.1855 NZD ZAR NZD transfer rate on 14/10/2009
13-10-2009 1 x ZAR = 0.1845 NZD ZAR NZD transfer rate on 13/10/2009
12-10-2009 1 x ZAR = 0.1846 NZD ZAR NZD transfer rate on 12/10/2009
11-10-2009 1 x ZAR = 0.184 NZD ZAR NZD transfer rate on 11/10/2009
10-10-2009 1 x ZAR = 0.184 NZD ZAR NZD transfer rate on 10/10/2009
9-10-2009 1 x ZAR = 0.1839 NZD ZAR NZD transfer rate on 09/10/2009
8-10-2009 1 x ZAR = 0.1834 NZD ZAR NZD transfer rate on 08/10/2009
7-10-2009 1 x ZAR = 0.1829 NZD ZAR NZD transfer rate on 07/10/2009
6-10-2009 1 x ZAR = 0.1837 NZD ZAR NZD transfer rate on 06/10/2009