ZAR NZD History

ZAR NZD History Rate Table | Transfer ZAR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for South African Rand to New Zealand Dollar in the past, then here you will find the history of the ZAR NZD over the last 1367 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum ZAR NZD value was 0, the maximum ZAR NZD rate was 0.2004. The average for these dates is 0.1672.

Date	South African Rand	New Zealand Dollar	Explanations
18-06-2013	1 x ZAR =	0.125 NZD	ZAR NZD transfer rate on 18/06/2013
17-06-2013	1 x ZAR =	0.1256 NZD	ZAR NZD transfer rate on 17/06/2013
16-06-2013	1 x ZAR =	0.1246 NZD	ZAR NZD transfer rate on 16/06/2013
15-06-2013	1 x ZAR =	0.125 NZD	ZAR NZD transfer rate on 15/06/2013
14-06-2013	1 x ZAR =	0.125 NZD	ZAR NZD transfer rate on 14/06/2013
13-06-2013	1 x ZAR =	0.1253 NZD	ZAR NZD transfer rate on 13/06/2013
12-06-2013	1 x ZAR =	0.1245 NZD	ZAR NZD transfer rate on 12/06/2013
11-06-2013	1 x ZAR =	0.1258 NZD	ZAR NZD transfer rate on 11/06/2013
10-06-2013	1 x ZAR =	0.1244 NZD	ZAR NZD transfer rate on 10/06/2013
9-06-2013	1 x ZAR =	0.1268 NZD	ZAR NZD transfer rate on 09/06/2013
8-06-2013	1 x ZAR =	0.1273 NZD	ZAR NZD transfer rate on 08/06/2013
7-06-2013	1 x ZAR =	0.1273 NZD	ZAR NZD transfer rate on 07/06/2013
6-06-2013	1 x ZAR =	0.1267 NZD	ZAR NZD transfer rate on 06/06/2013
5-06-2013	1 x ZAR =	0.1256 NZD	ZAR NZD transfer rate on 05/06/2013
4-06-2013	1 x ZAR =	0.1268 NZD	ZAR NZD transfer rate on 04/06/2013
3-06-2013	1 x ZAR =	0.1258 NZD	ZAR NZD transfer rate on 03/06/2013
2-06-2013	1 x ZAR =	0.1248 NZD	ZAR NZD transfer rate on 02/06/2013
1-06-2013	1 x ZAR =	0.1247 NZD	ZAR NZD transfer rate on 01/06/2013
31-05-2013	1 x ZAR =	0.1247 NZD	ZAR NZD transfer rate on 31/05/2013
30-05-2013	1 x ZAR =	0.123 NZD	ZAR NZD transfer rate on 30/05/2013
29-05-2013	1 x ZAR =	0.1259 NZD	ZAR NZD transfer rate on 29/05/2013
28-05-2013	1 x ZAR =	0.1264 NZD	ZAR NZD transfer rate on 28/05/2013
27-05-2013	1 x ZAR =	0.1286 NZD	ZAR NZD transfer rate on 27/05/2013
26-05-2013	1 x ZAR =	0.1288 NZD	ZAR NZD transfer rate on 26/05/2013
25-05-2013	1 x ZAR =	0.1291 NZD	ZAR NZD transfer rate on 25/05/2013
24-05-2013	1 x ZAR =	0.1291 NZD	ZAR NZD transfer rate on 24/05/2013
23-05-2013	1 x ZAR =	0.1292 NZD	ZAR NZD transfer rate on 23/05/2013
22-05-2013	1 x ZAR =	0.1297 NZD	ZAR NZD transfer rate on 22/05/2013
21-05-2013	1 x ZAR =	0.1282 NZD	ZAR NZD transfer rate on 21/05/2013
20-05-2013	1 x ZAR =	0.1295 NZD	ZAR NZD transfer rate on 20/05/2013
19-05-2013	1 x ZAR =	0.1315 NZD	ZAR NZD transfer rate on 19/05/2013
18-05-2013	1 x ZAR =	0.1318 NZD	ZAR NZD transfer rate on 18/05/2013
17-05-2013	1 x ZAR =	0.1318 NZD	ZAR NZD transfer rate on 17/05/2013
16-05-2013	1 x ZAR =	0.1313 NZD	ZAR NZD transfer rate on 16/05/2013
15-05-2013	1 x ZAR =	0.131 NZD	ZAR NZD transfer rate on 15/05/2013
14-05-2013	1 x ZAR =	0.1319 NZD	ZAR NZD transfer rate on 14/05/2013
13-05-2013	1 x ZAR =	0.1324 NZD	ZAR NZD transfer rate on 13/05/2013
12-05-2013	1 x ZAR =	0.1324 NZD	ZAR NZD transfer rate on 12/05/2013
11-05-2013	1 x ZAR =	0.1321 NZD	ZAR NZD transfer rate on 11/05/2013
10-05-2013	1 x ZAR =	0.1321 NZD	ZAR NZD transfer rate on 10/05/2013
9-05-2013	1 x ZAR =	0.1318 NZD	ZAR NZD transfer rate on 09/05/2013
8-05-2013	1 x ZAR =	0.1313 NZD	ZAR NZD transfer rate on 08/05/2013
7-05-2013	1 x ZAR =	0.131 NZD	ZAR NZD transfer rate on 07/05/2013
6-05-2013	1 x ZAR =	0.1307 NZD	ZAR NZD transfer rate on 06/05/2013
5-05-2013	1 x ZAR =	0.1314 NZD	ZAR NZD transfer rate on 05/05/2013
4-05-2013	1 x ZAR =	0.1315 NZD	ZAR NZD transfer rate on 04/05/2013
3-05-2013	1 x ZAR =	0.1315 NZD	ZAR NZD transfer rate on 03/05/2013
2-05-2013	1 x ZAR =	0.1316 NZD	ZAR NZD transfer rate on 02/05/2013
1-05-2013	1 x ZAR =	0.1302 NZD	ZAR NZD transfer rate on 01/05/2013
30-04-2013	1 x ZAR =	0.1299 NZD	ZAR NZD transfer rate on 30/04/2013
29-04-2013	1 x ZAR =	0.1303 NZD	ZAR NZD transfer rate on 29/04/2013
28-04-2013	1 x ZAR =	0.1293 NZD	ZAR NZD transfer rate on 28/04/2013
27-04-2013	1 x ZAR =	0.1295 NZD	ZAR NZD transfer rate on 27/04/2013
26-04-2013	1 x ZAR =	0.1295 NZD	ZAR NZD transfer rate on 26/04/2013
25-04-2013	1 x ZAR =	0.1291 NZD	ZAR NZD transfer rate on 25/04/2013
24-04-2013	1 x ZAR =	0.1293 NZD	ZAR NZD transfer rate on 24/04/2013
23-04-2013	1 x ZAR =	0.1288 NZD	ZAR NZD transfer rate on 23/04/2013
22-04-2013	1 x ZAR =	0.1285 NZD	ZAR NZD transfer rate on 22/04/2013
21-04-2013	1 x ZAR =	0.129 NZD	ZAR NZD transfer rate on 21/04/2013
20-04-2013	1 x ZAR =	0.1287 NZD	ZAR NZD transfer rate on 20/04/2013
19-04-2013	1 x ZAR =	0.1287 NZD	ZAR NZD transfer rate on 19/04/2013
18-04-2013	1 x ZAR =	0.1293 NZD	ZAR NZD transfer rate on 18/04/2013
17-04-2013	1 x ZAR =	0.1291 NZD	ZAR NZD transfer rate on 17/04/2013
16-04-2013	1 x ZAR =	0.129 NZD	ZAR NZD transfer rate on 16/04/2013
15-04-2013	1 x ZAR =	0.1289 NZD	ZAR NZD transfer rate on 15/04/2013
14-04-2013	1 x ZAR =	0.1302 NZD	ZAR NZD transfer rate on 14/04/2013
13-04-2013	1 x ZAR =	0.1302 NZD	ZAR NZD transfer rate on 13/04/2013
12-04-2013	1 x ZAR =	0.1302 NZD	ZAR NZD transfer rate on 12/04/2013
11-04-2013	1 x ZAR =	0.1301 NZD	ZAR NZD transfer rate on 11/04/2013
10-04-2013	1 x ZAR =	0.1308 NZD	ZAR NZD transfer rate on 10/04/2013
9-04-2013	1 x ZAR =	0.1315 NZD	ZAR NZD transfer rate on 09/04/2013
8-04-2013	1 x ZAR =	0.1315 NZD	ZAR NZD transfer rate on 08/04/2013
7-04-2013	1 x ZAR =	0.1306 NZD	ZAR NZD transfer rate on 07/04/2013
6-04-2013	1 x ZAR =	0.1303 NZD	ZAR NZD transfer rate on 06/04/2013
5-04-2013	1 x ZAR =	0.1303 NZD	ZAR NZD transfer rate on 05/04/2013
4-04-2013	1 x ZAR =	0.1295 NZD	ZAR NZD transfer rate on 04/04/2013
3-04-2013	1 x ZAR =	0.1287 NZD	ZAR NZD transfer rate on 03/04/2013
2-04-2013	1 x ZAR =	0.1285 NZD	ZAR NZD transfer rate on 02/04/2013
1-04-2013	1 x ZAR =	0.1297 NZD	ZAR NZD transfer rate on 01/04/2013
31-03-2013	1 x ZAR =	0.1294 NZD	ZAR NZD transfer rate on 31/03/2013
30-03-2013	1 x ZAR =	0.1293 NZD	ZAR NZD transfer rate on 30/03/2013
29-03-2013	1 x ZAR =	0.1293 NZD	ZAR NZD transfer rate on 29/03/2013
28-03-2013	1 x ZAR =	0.1293 NZD	ZAR NZD transfer rate on 28/03/2013
27-03-2013	1 x ZAR =	0.1289 NZD	ZAR NZD transfer rate on 27/03/2013
26-03-2013	1 x ZAR =	0.1288 NZD	ZAR NZD transfer rate on 26/03/2013
25-03-2013	1 x ZAR =	0.1289 NZD	ZAR NZD transfer rate on 25/03/2013
24-03-2013	1 x ZAR =	0.1286 NZD	ZAR NZD transfer rate on 24/03/2013
23-03-2013	1 x ZAR =	0.1287 NZD	ZAR NZD transfer rate on 23/03/2013
22-03-2013	1 x ZAR =	0.1287 NZD	ZAR NZD transfer rate on 22/03/2013
21-03-2013	1 x ZAR =	0.1291 NZD	ZAR NZD transfer rate on 21/03/2013
20-03-2013	1 x ZAR =	0.1297 NZD	ZAR NZD transfer rate on 20/03/2013
19-03-2013	1 x ZAR =	0.1309 NZD	ZAR NZD transfer rate on 19/03/2013
18-03-2013	1 x ZAR =	0.1319 NZD	ZAR NZD transfer rate on 18/03/2013
17-03-2013	1 x ZAR =	0.1319 NZD	ZAR NZD transfer rate on 17/03/2013
16-03-2013	1 x ZAR =	0.1316 NZD	ZAR NZD transfer rate on 16/03/2013
15-03-2013	1 x ZAR =	0.1316 NZD	ZAR NZD transfer rate on 15/03/2013
14-03-2013	1 x ZAR =	0.1328 NZD	ZAR NZD transfer rate on 14/03/2013
13-03-2013	1 x ZAR =	0.132 NZD	ZAR NZD transfer rate on 13/03/2013
12-03-2013	1 x ZAR =	0.1323 NZD	ZAR NZD transfer rate on 12/03/2013
11-03-2013	1 x ZAR =	0.133 NZD	ZAR NZD transfer rate on 11/03/2013
10-03-2013	1 x ZAR =	0.1341 NZD	ZAR NZD transfer rate on 10/03/2013
9-03-2013	1 x ZAR =	0.1338 NZD	ZAR NZD transfer rate on 09/03/2013
8-03-2013	1 x ZAR =	0.1338 NZD	ZAR NZD transfer rate on 08/03/2013
7-03-2013	1 x ZAR =	0.132 NZD	ZAR NZD transfer rate on 07/03/2013
6-03-2013	1 x ZAR =	0.1325 NZD	ZAR NZD transfer rate on 06/03/2013
5-03-2013	1 x ZAR =	0.1329 NZD	ZAR NZD transfer rate on 05/03/2013
4-03-2013	1 x ZAR =	0.1331 NZD	ZAR NZD transfer rate on 04/03/2013
3-03-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 03/03/2013
2-03-2013	1 x ZAR =	0.1337 NZD	ZAR NZD transfer rate on 02/03/2013
1-03-2013	1 x ZAR =	0.1337 NZD	ZAR NZD transfer rate on 01/03/2013
28-02-2013	1 x ZAR =	0.1343 NZD	ZAR NZD transfer rate on 28/02/2013
27-02-2013	1 x ZAR =	0.137 NZD	ZAR NZD transfer rate on 27/02/2013
26-02-2013	1 x ZAR =	0.137 NZD	ZAR NZD transfer rate on 26/02/2013
25-02-2013	1 x ZAR =	0.1359 NZD	ZAR NZD transfer rate on 25/02/2013
24-02-2013	1 x ZAR =	0.1344 NZD	ZAR NZD transfer rate on 24/02/2013
23-02-2013	1 x ZAR =	0.1342 NZD	ZAR NZD transfer rate on 23/02/2013
22-02-2013	1 x ZAR =	0.1342 NZD	ZAR NZD transfer rate on 22/02/2013
21-02-2013	1 x ZAR =	0.1346 NZD	ZAR NZD transfer rate on 21/02/2013
20-02-2013	1 x ZAR =	0.1345 NZD	ZAR NZD transfer rate on 20/02/2013
19-02-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 19/02/2013
18-02-2013	1 x ZAR =	0.133 NZD	ZAR NZD transfer rate on 18/02/2013
17-02-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 17/02/2013
16-02-2013	1 x ZAR =	0.1336 NZD	ZAR NZD transfer rate on 16/02/2013
15-02-2013	1 x ZAR =	0.1336 NZD	ZAR NZD transfer rate on 15/02/2013
14-02-2013	1 x ZAR =	0.1339 NZD	ZAR NZD transfer rate on 14/02/2013
13-02-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 13/02/2013
12-02-2013	1 x ZAR =	0.1335 NZD	ZAR NZD transfer rate on 12/02/2013
11-02-2013	1 x ZAR =	0.1343 NZD	ZAR NZD transfer rate on 11/02/2013
10-02-2013	1 x ZAR =	0.1349 NZD	ZAR NZD transfer rate on 10/02/2013
9-02-2013	1 x ZAR =	0.1347 NZD	ZAR NZD transfer rate on 09/02/2013
8-02-2013	1 x ZAR =	0.1347 NZD	ZAR NZD transfer rate on 08/02/2013
7-02-2013	1 x ZAR =	0.1345 NZD	ZAR NZD transfer rate on 07/02/2013
6-02-2013	1 x ZAR =	0.134 NZD	ZAR NZD transfer rate on 06/02/2013
5-02-2013	1 x ZAR =	0.134 NZD	ZAR NZD transfer rate on 05/02/2013
4-02-2013	1 x ZAR =	0.1331 NZD	ZAR NZD transfer rate on 04/02/2013
3-02-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 03/02/2013
2-02-2013	1 x ZAR =	0.1338 NZD	ZAR NZD transfer rate on 02/02/2013
1-02-2013	1 x ZAR =	0.1338 NZD	ZAR NZD transfer rate on 01/02/2013
31-01-2013	1 x ZAR =	0.1329 NZD	ZAR NZD transfer rate on 31/01/2013
30-01-2013	1 x ZAR =	0.1327 NZD	ZAR NZD transfer rate on 30/01/2013
29-01-2013	1 x ZAR =	0.1322 NZD	ZAR NZD transfer rate on 29/01/2013
28-01-2013	1 x ZAR =	0.1318 NZD	ZAR NZD transfer rate on 28/01/2013
27-01-2013	1 x ZAR =	0.1337 NZD	ZAR NZD transfer rate on 27/01/2013
26-01-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 26/01/2013
25-01-2013	1 x ZAR =	0.1334 NZD	ZAR NZD transfer rate on 25/01/2013
24-01-2013	1 x ZAR =	0.1318 NZD	ZAR NZD transfer rate on 24/01/2013
23-01-2013	1 x ZAR =	0.1309 NZD	ZAR NZD transfer rate on 23/01/2013
22-01-2013	1 x ZAR =	0.1344 NZD	ZAR NZD transfer rate on 22/01/2013
21-01-2013	1 x ZAR =	0.135 NZD	ZAR NZD transfer rate on 21/01/2013
20-01-2013	1 x ZAR =	0.1347 NZD	ZAR NZD transfer rate on 20/01/2013
19-01-2013	1 x ZAR =	0.1346 NZD	ZAR NZD transfer rate on 19/01/2013
18-01-2013	1 x ZAR =	0.1346 NZD	ZAR NZD transfer rate on 18/01/2013
17-01-2013	1 x ZAR =	0.1355 NZD	ZAR NZD transfer rate on 17/01/2013
16-01-2013	1 x ZAR =	0.1352 NZD	ZAR NZD transfer rate on 16/01/2013
15-01-2013	1 x ZAR =	0.1349 NZD	ZAR NZD transfer rate on 15/01/2013
14-01-2013	1 x ZAR =	0.1364 NZD	ZAR NZD transfer rate on 14/01/2013
13-01-2013	1 x ZAR =	0.1368 NZD	ZAR NZD transfer rate on 13/01/2013
12-01-2013	1 x ZAR =	0.1369 NZD	ZAR NZD transfer rate on 12/01/2013
11-01-2013	1 x ZAR =	0.1371 NZD	ZAR NZD transfer rate on 11/01/2013
10-01-2013	1 x ZAR =	0.1369 NZD	ZAR NZD transfer rate on 10/01/2013
9-01-2013	1 x ZAR =	0.1386 NZD	ZAR NZD transfer rate on 09/01/2013
8-01-2013	1 x ZAR =	0.1392 NZD	ZAR NZD transfer rate on 08/01/2013
7-01-2013	1 x ZAR =	0.1394 NZD	ZAR NZD transfer rate on 07/01/2013
6-01-2013	1 x ZAR =	0.1405 NZD	ZAR NZD transfer rate on 06/01/2013
5-01-2013	1 x ZAR =	0.1404 NZD	ZAR NZD transfer rate on 05/01/2013
4-01-2013	1 x ZAR =	0.1404 NZD	ZAR NZD transfer rate on 04/01/2013
3-01-2013	1 x ZAR =	0.1409 NZD	ZAR NZD transfer rate on 03/01/2013
2-01-2013	1 x ZAR =	0.1415 NZD	ZAR NZD transfer rate on 02/01/2013
1-01-2013	1 x ZAR =	0.143 NZD	ZAR NZD transfer rate on 01/01/2013
31-12-2012	1 x ZAR =	0.1429 NZD	ZAR NZD transfer rate on 31/12/2012
30-12-2012	1 x ZAR =	0.1433 NZD	ZAR NZD transfer rate on 30/12/2012
29-12-2012	1 x ZAR =	0.1438 NZD	ZAR NZD transfer rate on 29/12/2012
28-12-2012	1 x ZAR =	0.1438 NZD	ZAR NZD transfer rate on 28/12/2012
27-12-2012	1 x ZAR =	0.1436 NZD	ZAR NZD transfer rate on 27/12/2012
26-12-2012	1 x ZAR =	0.1424 NZD	ZAR NZD transfer rate on 26/12/2012
25-12-2012	1 x ZAR =	0.1416 NZD	ZAR NZD transfer rate on 25/12/2012
24-12-2012	1 x ZAR =	0.1418 NZD	ZAR NZD transfer rate on 24/12/2012
23-12-2012	1 x ZAR =	0.1419 NZD	ZAR NZD transfer rate on 23/12/2012
22-12-2012	1 x ZAR =	0.1413 NZD	ZAR NZD transfer rate on 22/12/2012
21-12-2012	1 x ZAR =	0.1413 NZD	ZAR NZD transfer rate on 21/12/2012
20-12-2012	1 x ZAR =	0.1413 NZD	ZAR NZD transfer rate on 20/12/2012
19-12-2012	1 x ZAR =	0.141 NZD	ZAR NZD transfer rate on 19/12/2012
18-12-2012	1 x ZAR =	0.1408 NZD	ZAR NZD transfer rate on 18/12/2012
17-12-2012	1 x ZAR =	0.1389 NZD	ZAR NZD transfer rate on 17/12/2012
16-12-2012	1 x ZAR =	0.1369 NZD	ZAR NZD transfer rate on 16/12/2012
15-12-2012	1 x ZAR =	0.1371 NZD	ZAR NZD transfer rate on 15/12/2012
14-12-2012	1 x ZAR =	0.1371 NZD	ZAR NZD transfer rate on 14/12/2012
13-12-2012	1 x ZAR =	0.137 NZD	ZAR NZD transfer rate on 13/12/2012
12-12-2012	1 x ZAR =	0.1371 NZD	ZAR NZD transfer rate on 12/12/2012
11-12-2012	1 x ZAR =	0.1376 NZD	ZAR NZD transfer rate on 11/12/2012
10-12-2012	1 x ZAR =	0.1382 NZD	ZAR NZD transfer rate on 10/12/2012
9-12-2012	1 x ZAR =	0.1383 NZD	ZAR NZD transfer rate on 09/12/2012
8-12-2012	1 x ZAR =	0.1388 NZD	ZAR NZD transfer rate on 08/12/2012
7-12-2012	1 x ZAR =	0.1388 NZD	ZAR NZD transfer rate on 07/12/2012
6-12-2012	1 x ZAR =	0.1384 NZD	ZAR NZD transfer rate on 06/12/2012
5-12-2012	1 x ZAR =	0.1375 NZD	ZAR NZD transfer rate on 05/12/2012
4-12-2012	1 x ZAR =	0.138 NZD	ZAR NZD transfer rate on 04/12/2012
3-12-2012	1 x ZAR =	0.1373 NZD	ZAR NZD transfer rate on 03/12/2012
2-12-2012	1 x ZAR =	0.1372 NZD	ZAR NZD transfer rate on 02/12/2012
1-12-2012	1 x ZAR =	0.1369 NZD	ZAR NZD transfer rate on 01/12/2012
30-11-2012	1 x ZAR =	0.1369 NZD	ZAR NZD transfer rate on 30/11/2012
29-11-2012	1 x ZAR =	0.1383 NZD	ZAR NZD transfer rate on 29/11/2012
28-11-2012	1 x ZAR =	0.1375 NZD	ZAR NZD transfer rate on 28/11/2012
27-11-2012	1 x ZAR =	0.1379 NZD	ZAR NZD transfer rate on 27/11/2012
26-11-2012	1 x ZAR =	0.1373 NZD	ZAR NZD transfer rate on 26/11/2012
25-11-2012	1 x ZAR =	0.1367 NZD	ZAR NZD transfer rate on 25/11/2012
24-11-2012	1 x ZAR =	0.1368 NZD	ZAR NZD transfer rate on 24/11/2012
23-11-2012	1 x ZAR =	0.1368 NZD	ZAR NZD transfer rate on 23/11/2012
22-11-2012	1 x ZAR =	0.1371 NZD	ZAR NZD transfer rate on 22/11/2012
21-11-2012	1 x ZAR =	0.1366 NZD	ZAR NZD transfer rate on 21/11/2012
20-11-2012	1 x ZAR =	0.1384 NZD	ZAR NZD transfer rate on 20/11/2012
19-11-2012	1 x ZAR =	0.1381 NZD	ZAR NZD transfer rate on 19/11/2012
18-11-2012	1 x ZAR =	0.1388 NZD	ZAR NZD transfer rate on 18/11/2012
17-11-2012	1 x ZAR =	0.1389 NZD	ZAR NZD transfer rate on 17/11/2012
16-11-2012	1 x ZAR =	0.1389 NZD	ZAR NZD transfer rate on 16/11/2012
15-11-2012	1 x ZAR =	0.1383 NZD	ZAR NZD transfer rate on 15/11/2012
14-11-2012	1 x ZAR =	0.1386 NZD	ZAR NZD transfer rate on 14/11/2012
13-11-2012	1 x ZAR =	0.1393 NZD	ZAR NZD transfer rate on 13/11/2012
12-11-2012	1 x ZAR =	0.1397 NZD	ZAR NZD transfer rate on 12/11/2012
11-11-2012	1 x ZAR =	0.1411 NZD	ZAR NZD transfer rate on 11/11/2012
10-11-2012	1 x ZAR =	0.141 NZD	ZAR NZD transfer rate on 10/11/2012
9-11-2012	1 x ZAR =	0.141 NZD	ZAR NZD transfer rate on 09/11/2012
8-11-2012	1 x ZAR =	0.1412 NZD	ZAR NZD transfer rate on 08/11/2012
7-11-2012	1 x ZAR =	0.1412 NZD	ZAR NZD transfer rate on 07/11/2012
6-11-2012	1 x ZAR =	0.1399 NZD	ZAR NZD transfer rate on 06/11/2012
5-11-2012	1 x ZAR =	0.1386 NZD	ZAR NZD transfer rate on 05/11/2012
4-11-2012	1 x ZAR =	0.1388 NZD	ZAR NZD transfer rate on 04/11/2012
3-11-2012	1 x ZAR =	0.1382 NZD	ZAR NZD transfer rate on 03/11/2012
2-11-2012	1 x ZAR =	0.1382 NZD	ZAR NZD transfer rate on 02/11/2012
1-11-2012	1 x ZAR =	0.1398 NZD	ZAR NZD transfer rate on 01/11/2012
31-10-2012	1 x ZAR =	0.1402 NZD	ZAR NZD transfer rate on 31/10/2012
30-10-2012	1 x ZAR =	0.1409 NZD	ZAR NZD transfer rate on 30/10/2012
29-10-2012	1 x ZAR =	0.1406 NZD	ZAR NZD transfer rate on 29/10/2012
28-10-2012	1 x ZAR =	0.1406 NZD	ZAR NZD transfer rate on 28/10/2012
27-10-2012	1 x ZAR =	0.1406 NZD	ZAR NZD transfer rate on 27/10/2012
26-10-2012	1 x ZAR =	0.1406 NZD	ZAR NZD transfer rate on 26/10/2012
25-10-2012	1 x ZAR =	0.1398 NZD	ZAR NZD transfer rate on 25/10/2012
24-10-2012	1 x ZAR =	0.1389 NZD	ZAR NZD transfer rate on 24/10/2012
23-10-2012	1 x ZAR =	0.1406 NZD	ZAR NZD transfer rate on 23/10/2012
22-10-2012	1 x ZAR =	0.1415 NZD	ZAR NZD transfer rate on 22/10/2012
21-10-2012	1 x ZAR =	0.1415 NZD	ZAR NZD transfer rate on 21/10/2012
20-10-2012	1 x ZAR =	0.1415 NZD	ZAR NZD transfer rate on 20/10/2012
19-10-2012	1 x ZAR =	0.1415 NZD	ZAR NZD transfer rate on 19/10/2012
18-10-2012	1 x ZAR =	0.1411 NZD	ZAR NZD transfer rate on 18/10/2012
17-10-2012	1 x ZAR =	0.1415 NZD	ZAR NZD transfer rate on 17/10/2012
16-10-2012	1 x ZAR =	0.1405 NZD	ZAR NZD transfer rate on 16/10/2012
15-10-2012	1 x ZAR =	0.1394 NZD	ZAR NZD transfer rate on 15/10/2012
14-10-2012	1 x ZAR =	0.1399 NZD	ZAR NZD transfer rate on 14/10/2012
13-10-2012	1 x ZAR =	0.1402 NZD	ZAR NZD transfer rate on 13/10/2012
12-10-2012	1 x ZAR =	0.1402 NZD	ZAR NZD transfer rate on 12/10/2012
11-10-2012	1 x ZAR =	0.1412 NZD	ZAR NZD transfer rate on 11/10/2012
10-10-2012	1 x ZAR =	0.1401 NZD	ZAR NZD transfer rate on 10/10/2012
9-10-2012	1 x ZAR =	0.1398 NZD	ZAR NZD transfer rate on 09/10/2012
8-10-2012	1 x ZAR =	0.1373 NZD	ZAR NZD transfer rate on 08/10/2012
7-10-2012	1 x ZAR =	0.1395 NZD	ZAR NZD transfer rate on 07/10/2012
6-10-2012	1 x ZAR =	0.1392 NZD	ZAR NZD transfer rate on 06/10/2012
5-10-2012	1 x ZAR =	0.1392 NZD	ZAR NZD transfer rate on 05/10/2012
4-10-2012	1 x ZAR =	0.1431 NZD	ZAR NZD transfer rate on 04/10/2012
3-10-2012	1 x ZAR =	0.1445 NZD	ZAR NZD transfer rate on 03/10/2012
2-10-2012	1 x ZAR =	0.1447 NZD	ZAR NZD transfer rate on 02/10/2012
1-10-2012	1 x ZAR =	0.1445 NZD	ZAR NZD transfer rate on 01/10/2012
30-09-2012	1 x ZAR =	0.1453 NZD	ZAR NZD transfer rate on 30/09/2012
29-09-2012	1 x ZAR =	0.145 NZD	ZAR NZD transfer rate on 29/09/2012
28-09-2012	1 x ZAR =	0.145 NZD	ZAR NZD transfer rate on 28/09/2012
27-09-2012	1 x ZAR =	0.1462 NZD	ZAR NZD transfer rate on 27/09/2012
26-09-2012	1 x ZAR =	0.1474 NZD	ZAR NZD transfer rate on 26/09/2012
25-09-2012	1 x ZAR =	0.1481 NZD	ZAR NZD transfer rate on 25/09/2012
24-09-2012	1 x ZAR =	0.1475 NZD	ZAR NZD transfer rate on 24/09/2012
23-09-2012	1 x ZAR =	0.146 NZD	ZAR NZD transfer rate on 23/09/2012
22-09-2012	1 x ZAR =	0.1457 NZD	ZAR NZD transfer rate on 22/09/2012
21-09-2012	1 x ZAR =	0.1457 NZD	ZAR NZD transfer rate on 21/09/2012
20-09-2012	1 x ZAR =	0.1451 NZD	ZAR NZD transfer rate on 20/09/2012
19-09-2012	1 x ZAR =	0.1458 NZD	ZAR NZD transfer rate on 19/09/2012
18-09-2012	1 x ZAR =	0.1476 NZD	ZAR NZD transfer rate on 18/09/2012
17-09-2012	1 x ZAR =	0.1463 NZD	ZAR NZD transfer rate on 17/09/2012
16-09-2012	1 x ZAR =	0.1463 NZD	ZAR NZD transfer rate on 16/09/2012
15-09-2012	1 x ZAR =	0.1471 NZD	ZAR NZD transfer rate on 15/09/2012
14-09-2012	1 x ZAR =	0.1471 NZD	ZAR NZD transfer rate on 14/09/2012
13-09-2012	1 x ZAR =	0.146 NZD	ZAR NZD transfer rate on 13/09/2012
12-09-2012	1 x ZAR =	0.1462 NZD	ZAR NZD transfer rate on 12/09/2012
11-09-2012	1 x ZAR =	0.1494 NZD	ZAR NZD transfer rate on 11/09/2012
10-09-2012	1 x ZAR =	0.1508 NZD	ZAR NZD transfer rate on 10/09/2012
9-09-2012	1 x ZAR =	0.1505 NZD	ZAR NZD transfer rate on 09/09/2012
8-09-2012	1 x ZAR =	0.1506 NZD	ZAR NZD transfer rate on 08/09/2012
7-09-2012	1 x ZAR =	0.1506 NZD	ZAR NZD transfer rate on 07/09/2012
6-09-2012	1 x ZAR =	0.1503 NZD	ZAR NZD transfer rate on 06/09/2012
5-09-2012	1 x ZAR =	0.1497 NZD	ZAR NZD transfer rate on 05/09/2012
4-09-2012	1 x ZAR =	0.1495 NZD	ZAR NZD transfer rate on 04/09/2012
3-09-2012	1 x ZAR =	0.1493 NZD	ZAR NZD transfer rate on 03/09/2012
2-09-2012	1 x ZAR =	0.1483 NZD	ZAR NZD transfer rate on 02/09/2012
1-09-2012	1 x ZAR =	0.1482 NZD	ZAR NZD transfer rate on 01/09/2012
31-08-2012	1 x ZAR =	0.1482 NZD	ZAR NZD transfer rate on 31/08/2012
30-08-2012	1 x ZAR =	0.1474 NZD	ZAR NZD transfer rate on 30/08/2012
29-08-2012	1 x ZAR =	0.1484 NZD	ZAR NZD transfer rate on 29/08/2012
28-08-2012	1 x ZAR =	0.148 NZD	ZAR NZD transfer rate on 28/08/2012
27-08-2012	1 x ZAR =	0.1465 NZD	ZAR NZD transfer rate on 27/08/2012
26-08-2012	1 x ZAR =	0.147 NZD	ZAR NZD transfer rate on 26/08/2012
25-08-2012	1 x ZAR =	0.1468 NZD	ZAR NZD transfer rate on 25/08/2012
24-08-2012	1 x ZAR =	0.1468 NZD	ZAR NZD transfer rate on 24/08/2012
23-08-2012	1 x ZAR =	0.148 NZD	ZAR NZD transfer rate on 23/08/2012
22-08-2012	1 x ZAR =	0.1494 NZD	ZAR NZD transfer rate on 22/08/2012
21-08-2012	1 x ZAR =	0.1495 NZD	ZAR NZD transfer rate on 21/08/2012
20-08-2012	1 x ZAR =	0.1484 NZD	ZAR NZD transfer rate on 20/08/2012
19-08-2012	1 x ZAR =	0.1488 NZD	ZAR NZD transfer rate on 19/08/2012
18-08-2012	1 x ZAR =	0.1486 NZD	ZAR NZD transfer rate on 18/08/2012
17-08-2012	1 x ZAR =	0.1486 NZD	ZAR NZD transfer rate on 17/08/2012
16-08-2012	1 x ZAR =	0.15 NZD	ZAR NZD transfer rate on 16/08/2012
15-08-2012	1 x ZAR =	0.1508 NZD	ZAR NZD transfer rate on 15/08/2012
14-08-2012	1 x ZAR =	0.1516 NZD	ZAR NZD transfer rate on 14/08/2012
13-08-2012	1 x ZAR =	0.1513 NZD	ZAR NZD transfer rate on 13/08/2012
12-08-2012	1 x ZAR =	0.1523 NZD	ZAR NZD transfer rate on 12/08/2012
11-08-2012	1 x ZAR =	0.1521 NZD	ZAR NZD transfer rate on 11/08/2012
10-08-2012	1 x ZAR =	0.1521 NZD	ZAR NZD transfer rate on 10/08/2012
9-08-2012	1 x ZAR =	0.1524 NZD	ZAR NZD transfer rate on 09/08/2012
8-08-2012	1 x ZAR =	0.1521 NZD	ZAR NZD transfer rate on 08/08/2012
7-08-2012	1 x ZAR =	0.1501 NZD	ZAR NZD transfer rate on 07/08/2012
6-08-2012	1 x ZAR =	0.1493 NZD	ZAR NZD transfer rate on 06/08/2012
5-08-2012	1 x ZAR =	0.1501 NZD	ZAR NZD transfer rate on 05/08/2012
4-08-2012	1 x ZAR =	0.1498 NZD	ZAR NZD transfer rate on 04/08/2012
3-08-2012	1 x ZAR =	0.1498 NZD	ZAR NZD transfer rate on 03/08/2012
2-08-2012	1 x ZAR =	0.1478 NZD	ZAR NZD transfer rate on 02/08/2012
1-08-2012	1 x ZAR =	0.1484 NZD	ZAR NZD transfer rate on 01/08/2012
31-07-2012	1 x ZAR =	0.1496 NZD	ZAR NZD transfer rate on 31/07/2012
30-07-2012	1 x ZAR =	0.1508 NZD	ZAR NZD transfer rate on 30/07/2012
29-07-2012	1 x ZAR =	0.1509 NZD	ZAR NZD transfer rate on 29/07/2012
28-07-2012	1 x ZAR =	0.1514 NZD	ZAR NZD transfer rate on 28/07/2012
27-07-2012	1 x ZAR =	0.1514 NZD	ZAR NZD transfer rate on 27/07/2012
26-07-2012	1 x ZAR =	0.1515 NZD	ZAR NZD transfer rate on 26/07/2012
25-07-2012	1 x ZAR =	0.1505 NZD	ZAR NZD transfer rate on 25/07/2012
24-07-2012	1 x ZAR =	0.1501 NZD	ZAR NZD transfer rate on 24/07/2012
23-07-2012	1 x ZAR =	0.15 NZD	ZAR NZD transfer rate on 23/07/2012
22-07-2012	1 x ZAR =	0.1514 NZD	ZAR NZD transfer rate on 22/07/2012
21-07-2012	1 x ZAR =	0.1509 NZD	ZAR NZD transfer rate on 21/07/2012
20-07-2012	1 x ZAR =	0.1509 NZD	ZAR NZD transfer rate on 20/07/2012
19-07-2012	1 x ZAR =	0.1525 NZD	ZAR NZD transfer rate on 19/07/2012
18-07-2012	1 x ZAR =	0.1531 NZD	ZAR NZD transfer rate on 18/07/2012
17-07-2012	1 x ZAR =	0.1535 NZD	ZAR NZD transfer rate on 17/07/2012
16-07-2012	1 x ZAR =	0.1529 NZD	ZAR NZD transfer rate on 16/07/2012
15-07-2012	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 15/07/2012
14-07-2012	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 14/07/2012
13-07-2012	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 13/07/2012
12-07-2012	1 x ZAR =	0.1521 NZD	ZAR NZD transfer rate on 12/07/2012
11-07-2012	1 x ZAR =	0.1526 NZD	ZAR NZD transfer rate on 11/07/2012
10-07-2012	1 x ZAR =	0.1534 NZD	ZAR NZD transfer rate on 10/07/2012
9-07-2012	1 x ZAR =	0.1526 NZD	ZAR NZD transfer rate on 09/07/2012
8-07-2012	1 x ZAR =	0.1518 NZD	ZAR NZD transfer rate on 08/07/2012
7-07-2012	1 x ZAR =	0.152 NZD	ZAR NZD transfer rate on 07/07/2012
6-07-2012	1 x ZAR =	0.152 NZD	ZAR NZD transfer rate on 06/07/2012
5-07-2012	1 x ZAR =	0.153 NZD	ZAR NZD transfer rate on 05/07/2012
4-07-2012	1 x ZAR =	0.153 NZD	ZAR NZD transfer rate on 04/07/2012
3-07-2012	1 x ZAR =	0.154 NZD	ZAR NZD transfer rate on 03/07/2012
2-07-2012	1 x ZAR =	0.1526 NZD	ZAR NZD transfer rate on 02/07/2012
1-07-2012	1 x ZAR =	0.1531 NZD	ZAR NZD transfer rate on 01/07/2012
30-06-2012	1 x ZAR =	0.1528 NZD	ZAR NZD transfer rate on 30/06/2012
29-06-2012	1 x ZAR =	0.1528 NZD	ZAR NZD transfer rate on 29/06/2012
28-06-2012	1 x ZAR =	0.1511 NZD	ZAR NZD transfer rate on 28/06/2012
27-06-2012	1 x ZAR =	0.1496 NZD	ZAR NZD transfer rate on 27/06/2012
26-06-2012	1 x ZAR =	0.1501 NZD	ZAR NZD transfer rate on 26/06/2012
25-06-2012	1 x ZAR =	0.1498 NZD	ZAR NZD transfer rate on 25/06/2012
24-06-2012	1 x ZAR =	0.1505 NZD	ZAR NZD transfer rate on 24/06/2012
23-06-2012	1 x ZAR =	0.1506 NZD	ZAR NZD transfer rate on 23/06/2012
22-06-2012	1 x ZAR =	0.1506 NZD	ZAR NZD transfer rate on 22/06/2012
21-06-2012	1 x ZAR =	0.1515 NZD	ZAR NZD transfer rate on 21/06/2012
20-06-2012	1 x ZAR =	0.1523 NZD	ZAR NZD transfer rate on 20/06/2012
19-06-2012	1 x ZAR =	0.153 NZD	ZAR NZD transfer rate on 19/06/2012
18-06-2012	1 x ZAR =	0.152 NZD	ZAR NZD transfer rate on 18/06/2012
17-06-2012	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 17/06/2012
16-06-2012	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 16/06/2012
15-06-2012	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 15/06/2012
14-06-2012	1 x ZAR =	0.1527 NZD	ZAR NZD transfer rate on 14/06/2012
13-06-2012	1 x ZAR =	0.1535 NZD	ZAR NZD transfer rate on 13/06/2012
12-06-2012	1 x ZAR =	0.1531 NZD	ZAR NZD transfer rate on 12/06/2012
11-06-2012	1 x ZAR =	0.1538 NZD	ZAR NZD transfer rate on 11/06/2012
10-06-2012	1 x ZAR =	0.1548 NZD	ZAR NZD transfer rate on 10/06/2012
9-06-2012	1 x ZAR =	0.1548 NZD	ZAR NZD transfer rate on 09/06/2012
8-06-2012	1 x ZAR =	0.1548 NZD	ZAR NZD transfer rate on 08/06/2012
7-06-2012	1 x ZAR =	0.1551 NZD	ZAR NZD transfer rate on 07/06/2012
6-06-2012	1 x ZAR =	0.1562 NZD	ZAR NZD transfer rate on 06/06/2012
5-06-2012	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 05/06/2012
4-06-2012	1 x ZAR =	0.1557 NZD	ZAR NZD transfer rate on 04/06/2012
3-06-2012	1 x ZAR =	0.1547 NZD	ZAR NZD transfer rate on 03/06/2012
2-06-2012	1 x ZAR =	0.1546 NZD	ZAR NZD transfer rate on 02/06/2012
1-06-2012	1 x ZAR =	0.1546 NZD	ZAR NZD transfer rate on 01/06/2012
31-05-2012	1 x ZAR =	0.1562 NZD	ZAR NZD transfer rate on 31/05/2012
30-05-2012	1 x ZAR =	0.1556 NZD	ZAR NZD transfer rate on 30/05/2012
29-05-2012	1 x ZAR =	0.1581 NZD	ZAR NZD transfer rate on 29/05/2012
28-05-2012	1 x ZAR =	0.1574 NZD	ZAR NZD transfer rate on 28/05/2012
27-05-2012	1 x ZAR =	0.1575 NZD	ZAR NZD transfer rate on 27/05/2012
26-05-2012	1 x ZAR =	0.1578 NZD	ZAR NZD transfer rate on 26/05/2012
25-05-2012	1 x ZAR =	0.1578 NZD	ZAR NZD transfer rate on 25/05/2012
24-05-2012	1 x ZAR =	0.1588 NZD	ZAR NZD transfer rate on 24/05/2012
23-05-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 23/05/2012
22-05-2012	1 x ZAR =	0.159 NZD	ZAR NZD transfer rate on 22/05/2012
21-05-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 21/05/2012
20-05-2012	1 x ZAR =	0.159 NZD	ZAR NZD transfer rate on 20/05/2012
19-05-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 19/05/2012
18-05-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 18/05/2012
17-05-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 17/05/2012
16-05-2012	1 x ZAR =	0.157 NZD	ZAR NZD transfer rate on 16/05/2012
15-05-2012	1 x ZAR =	0.1561 NZD	ZAR NZD transfer rate on 15/05/2012
14-05-2012	1 x ZAR =	0.157 NZD	ZAR NZD transfer rate on 14/05/2012
13-05-2012	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 13/05/2012
12-05-2012	1 x ZAR =	0.1577 NZD	ZAR NZD transfer rate on 12/05/2012
11-05-2012	1 x ZAR =	0.1577 NZD	ZAR NZD transfer rate on 11/05/2012
10-05-2012	1 x ZAR =	0.1587 NZD	ZAR NZD transfer rate on 10/05/2012
9-05-2012	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 09/05/2012
8-05-2012	1 x ZAR =	0.1607 NZD	ZAR NZD transfer rate on 08/05/2012
7-05-2012	1 x ZAR =	0.1608 NZD	ZAR NZD transfer rate on 07/05/2012
6-05-2012	1 x ZAR =	0.1601 NZD	ZAR NZD transfer rate on 06/05/2012
5-05-2012	1 x ZAR =	0.1605 NZD	ZAR NZD transfer rate on 05/05/2012
4-05-2012	1 x ZAR =	0.1605 NZD	ZAR NZD transfer rate on 04/05/2012
3-05-2012	1 x ZAR =	0.1617 NZD	ZAR NZD transfer rate on 03/05/2012
2-05-2012	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 02/05/2012
1-05-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 01/05/2012
30-04-2012	1 x ZAR =	0.1572 NZD	ZAR NZD transfer rate on 30/04/2012
29-04-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 29/04/2012
28-04-2012	1 x ZAR =	0.1571 NZD	ZAR NZD transfer rate on 28/04/2012
27-04-2012	1 x ZAR =	0.1571 NZD	ZAR NZD transfer rate on 27/04/2012
26-04-2012	1 x ZAR =	0.1583 NZD	ZAR NZD transfer rate on 26/04/2012
25-04-2012	1 x ZAR =	0.1584 NZD	ZAR NZD transfer rate on 25/04/2012
24-04-2012	1 x ZAR =	0.1579 NZD	ZAR NZD transfer rate on 24/04/2012
23-04-2012	1 x ZAR =	0.1566 NZD	ZAR NZD transfer rate on 23/04/2012
22-04-2012	1 x ZAR =	0.1565 NZD	ZAR NZD transfer rate on 22/04/2012
21-04-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 21/04/2012
20-04-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 20/04/2012
19-04-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 19/04/2012
18-04-2012	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 18/04/2012
17-04-2012	1 x ZAR =	0.1559 NZD	ZAR NZD transfer rate on 17/04/2012
16-04-2012	1 x ZAR =	0.1536 NZD	ZAR NZD transfer rate on 16/04/2012
15-04-2012	1 x ZAR =	0.1529 NZD	ZAR NZD transfer rate on 15/04/2012
14-04-2012	1 x ZAR =	0.1529 NZD	ZAR NZD transfer rate on 14/04/2012
13-04-2012	1 x ZAR =	0.1529 NZD	ZAR NZD transfer rate on 13/04/2012
12-04-2012	1 x ZAR =	0.1532 NZD	ZAR NZD transfer rate on 12/04/2012
11-04-2012	1 x ZAR =	0.1529 NZD	ZAR NZD transfer rate on 11/04/2012
10-04-2012	1 x ZAR =	0.1536 NZD	ZAR NZD transfer rate on 10/04/2012
9-04-2012	1 x ZAR =	0.1545 NZD	ZAR NZD transfer rate on 09/04/2012
8-04-2012	1 x ZAR =	0.155 NZD	ZAR NZD transfer rate on 08/04/2012
7-04-2012	1 x ZAR =	0.1545 NZD	ZAR NZD transfer rate on 07/04/2012
6-04-2012	1 x ZAR =	0.1545 NZD	ZAR NZD transfer rate on 06/04/2012
5-04-2012	1 x ZAR =	0.1566 NZD	ZAR NZD transfer rate on 05/04/2012
4-04-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 04/04/2012
3-04-2012	1 x ZAR =	0.1579 NZD	ZAR NZD transfer rate on 03/04/2012
2-04-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 02/04/2012
1-04-2012	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 01/04/2012
31-03-2012	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 31/03/2012
30-03-2012	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 30/03/2012
29-03-2012	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 29/03/2012
28-03-2012	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 28/03/2012
27-03-2012	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 27/03/2012
26-03-2012	1 x ZAR =	0.1603 NZD	ZAR NZD transfer rate on 26/03/2012
25-03-2012	1 x ZAR =	0.1588 NZD	ZAR NZD transfer rate on 25/03/2012
24-03-2012	1 x ZAR =	0.1591 NZD	ZAR NZD transfer rate on 24/03/2012
23-03-2012	1 x ZAR =	0.1591 NZD	ZAR NZD transfer rate on 23/03/2012
22-03-2012	1 x ZAR =	0.16 NZD	ZAR NZD transfer rate on 22/03/2012
21-03-2012	1 x ZAR =	0.1609 NZD	ZAR NZD transfer rate on 21/03/2012
20-03-2012	1 x ZAR =	0.1607 NZD	ZAR NZD transfer rate on 20/03/2012
19-03-2012	1 x ZAR =	0.1608 NZD	ZAR NZD transfer rate on 19/03/2012
18-03-2012	1 x ZAR =	0.1597 NZD	ZAR NZD transfer rate on 18/03/2012
17-03-2012	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 17/03/2012
16-03-2012	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 16/03/2012
15-03-2012	1 x ZAR =	0.1603 NZD	ZAR NZD transfer rate on 15/03/2012
14-03-2012	1 x ZAR =	0.1609 NZD	ZAR NZD transfer rate on 14/03/2012
13-03-2012	1 x ZAR =	0.1615 NZD	ZAR NZD transfer rate on 13/03/2012
12-03-2012	1 x ZAR =	0.1614 NZD	ZAR NZD transfer rate on 12/03/2012
11-03-2012	1 x ZAR =	0.1613 NZD	ZAR NZD transfer rate on 11/03/2012
10-03-2012	1 x ZAR =	0.1608 NZD	ZAR NZD transfer rate on 10/03/2012
9-03-2012	1 x ZAR =	0.1608 NZD	ZAR NZD transfer rate on 09/03/2012
8-03-2012	1 x ZAR =	0.1622 NZD	ZAR NZD transfer rate on 08/03/2012
7-03-2012	1 x ZAR =	0.1616 NZD	ZAR NZD transfer rate on 07/03/2012
6-03-2012	1 x ZAR =	0.1607 NZD	ZAR NZD transfer rate on 06/03/2012
5-03-2012	1 x ZAR =	0.1611 NZD	ZAR NZD transfer rate on 05/03/2012
4-03-2012	1 x ZAR =	0.1606 NZD	ZAR NZD transfer rate on 04/03/2012
3-03-2012	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 03/03/2012
2-03-2012	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 02/03/2012
1-03-2012	1 x ZAR =	0.1603 NZD	ZAR NZD transfer rate on 01/03/2012
29-02-2012	1 x ZAR =	0.1602 NZD	ZAR NZD transfer rate on 29/02/2012
28-02-2012	1 x ZAR =	0.159 NZD	ZAR NZD transfer rate on 28/02/2012
27-02-2012	1 x ZAR =	0.1575 NZD	ZAR NZD transfer rate on 27/02/2012
26-02-2012	1 x ZAR =	0.1578 NZD	ZAR NZD transfer rate on 26/02/2012
25-02-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 25/02/2012
24-02-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 24/02/2012
23-02-2012	1 x ZAR =	0.156 NZD	ZAR NZD transfer rate on 23/02/2012
22-02-2012	1 x ZAR =	0.1562 NZD	ZAR NZD transfer rate on 22/02/2012
21-02-2012	1 x ZAR =	0.1548 NZD	ZAR NZD transfer rate on 21/02/2012
20-02-2012	1 x ZAR =	0.1553 NZD	ZAR NZD transfer rate on 20/02/2012
19-02-2012	1 x ZAR =	0.1545 NZD	ZAR NZD transfer rate on 19/02/2012
18-02-2012	1 x ZAR =	0.1552 NZD	ZAR NZD transfer rate on 18/02/2012
17-02-2012	1 x ZAR =	0.1552 NZD	ZAR NZD transfer rate on 17/02/2012
16-02-2012	1 x ZAR =	0.154 NZD	ZAR NZD transfer rate on 16/02/2012
15-02-2012	1 x ZAR =	0.1547 NZD	ZAR NZD transfer rate on 15/02/2012
14-02-2012	1 x ZAR =	0.1549 NZD	ZAR NZD transfer rate on 14/02/2012
13-02-2012	1 x ZAR =	0.1562 NZD	ZAR NZD transfer rate on 13/02/2012
12-02-2012	1 x ZAR =	0.157 NZD	ZAR NZD transfer rate on 12/02/2012
11-02-2012	1 x ZAR =	0.1561 NZD	ZAR NZD transfer rate on 11/02/2012
10-02-2012	1 x ZAR =	0.1561 NZD	ZAR NZD transfer rate on 10/02/2012
9-02-2012	1 x ZAR =	0.1581 NZD	ZAR NZD transfer rate on 09/02/2012
8-02-2012	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 08/02/2012
7-02-2012	1 x ZAR =	0.1583 NZD	ZAR NZD transfer rate on 07/02/2012
6-02-2012	1 x ZAR =	0.1588 NZD	ZAR NZD transfer rate on 06/02/2012
5-02-2012	1 x ZAR =	0.1588 NZD	ZAR NZD transfer rate on 05/02/2012
4-02-2012	1 x ZAR =	0.1591 NZD	ZAR NZD transfer rate on 04/02/2012
3-02-2012	1 x ZAR =	0.1591 NZD	ZAR NZD transfer rate on 03/02/2012
2-02-2012	1 x ZAR =	0.1572 NZD	ZAR NZD transfer rate on 02/02/2012
1-02-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 01/02/2012
31-01-2012	1 x ZAR =	0.1553 NZD	ZAR NZD transfer rate on 31/01/2012
30-01-2012	1 x ZAR =	0.1556 NZD	ZAR NZD transfer rate on 30/01/2012
29-01-2012	1 x ZAR =	0.1565 NZD	ZAR NZD transfer rate on 29/01/2012
28-01-2012	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 28/01/2012
27-01-2012	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 27/01/2012
26-01-2012	1 x ZAR =	0.1558 NZD	ZAR NZD transfer rate on 26/01/2012
25-01-2012	1 x ZAR =	0.1553 NZD	ZAR NZD transfer rate on 25/01/2012
24-01-2012	1 x ZAR =	0.1549 NZD	ZAR NZD transfer rate on 24/01/2012
23-01-2012	1 x ZAR =	0.1553 NZD	ZAR NZD transfer rate on 23/01/2012
22-01-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 22/01/2012
21-01-2012	1 x ZAR =	0.1559 NZD	ZAR NZD transfer rate on 21/01/2012
20-01-2012	1 x ZAR =	0.1559 NZD	ZAR NZD transfer rate on 20/01/2012
19-01-2012	1 x ZAR =	0.1572 NZD	ZAR NZD transfer rate on 19/01/2012
19-01-2012	1 x ZAR =	0.1572 NZD	ZAR NZD transfer rate on 19/01/2012
19-01-2012	1 x ZAR =	0.1572 NZD	ZAR NZD transfer rate on 19/01/2012
18-01-2012	1 x ZAR =	0.1565 NZD	ZAR NZD transfer rate on 18/01/2012
17-01-2012	1 x ZAR =	0.1552 NZD	ZAR NZD transfer rate on 17/01/2012
16-01-2012	1 x ZAR =	0.1555 NZD	ZAR NZD transfer rate on 16/01/2012
15-01-2012	1 x ZAR =	0.1545 NZD	ZAR NZD transfer rate on 15/01/2012
14-01-2012	1 x ZAR =	0.1547 NZD	ZAR NZD transfer rate on 14/01/2012
13-01-2012	1 x ZAR =	0.1547 NZD	ZAR NZD transfer rate on 13/01/2012
13-01-2012	1 x ZAR =	0.1547 NZD	ZAR NZD transfer rate on 13/01/2012
12-01-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 12/01/2012
11-01-2012	1 x ZAR =	0.1549 NZD	ZAR NZD transfer rate on 11/01/2012
10-01-2012	1 x ZAR =	0.1553 NZD	ZAR NZD transfer rate on 10/01/2012
9-01-2012	1 x ZAR =	0.1553 NZD	ZAR NZD transfer rate on 09/01/2012
8-01-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 08/01/2012
7-01-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 07/01/2012
6-01-2012	1 x ZAR =	0.1567 NZD	ZAR NZD transfer rate on 06/01/2012
5-01-2012	1 x ZAR =	0.1564 NZD	ZAR NZD transfer rate on 05/01/2012
4-01-2012	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 04/01/2012
3-01-2012	1 x ZAR =	0.157 NZD	ZAR NZD transfer rate on 03/01/2012
3-01-2012	1 x ZAR =	0.157 NZD	ZAR NZD transfer rate on 03/01/2012
2-01-2012	1 x ZAR =	0.1587 NZD	ZAR NZD transfer rate on 02/01/2012
1-01-2012	1 x ZAR =	0.1591 NZD	ZAR NZD transfer rate on 01/01/2012
31-12-2011	1 x ZAR =	0.159 NZD	ZAR NZD transfer rate on 31/12/2011
30-12-2011	1 x ZAR =	0.159 NZD	ZAR NZD transfer rate on 30/12/2011
29-12-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 29/12/2011
29-12-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 29/12/2011
29-12-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 29/12/2011
28-12-2011	1 x ZAR =	0.1588 NZD	ZAR NZD transfer rate on 28/12/2011
27-12-2011	1 x ZAR =	0.1592 NZD	ZAR NZD transfer rate on 27/12/2011
26-12-2011	1 x ZAR =	0.1583 NZD	ZAR NZD transfer rate on 26/12/2011
25-12-2011	1 x ZAR =	0.1583 NZD	ZAR NZD transfer rate on 25/12/2011
24-12-2011	1 x ZAR =	0.1581 NZD	ZAR NZD transfer rate on 24/12/2011
23-12-2011	1 x ZAR =	0.1581 NZD	ZAR NZD transfer rate on 23/12/2011
22-12-2011	1 x ZAR =	0.1579 NZD	ZAR NZD transfer rate on 22/12/2011
21-12-2011	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 21/12/2011
21-12-2011	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 21/12/2011
20-12-2011	1 x ZAR =	0.1586 NZD	ZAR NZD transfer rate on 20/12/2011
19-12-2011	1 x ZAR =	0.1576 NZD	ZAR NZD transfer rate on 19/12/2011
18-12-2011	1 x ZAR =	0.1565 NZD	ZAR NZD transfer rate on 18/12/2011
17-12-2011	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 17/12/2011
16-12-2011	1 x ZAR =	0.1563 NZD	ZAR NZD transfer rate on 16/12/2011
15-12-2011	1 x ZAR =	0.1576 NZD	ZAR NZD transfer rate on 15/12/2011
14-12-2011	1 x ZAR =	0.1583 NZD	ZAR NZD transfer rate on 14/12/2011
13-12-2011	1 x ZAR =	0.1581 NZD	ZAR NZD transfer rate on 13/12/2011
12-12-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 12/12/2011
11-12-2011	1 x ZAR =	0.1596 NZD	ZAR NZD transfer rate on 11/12/2011
10-12-2011	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 10/12/2011
9-12-2011	1 x ZAR =	0.1593 NZD	ZAR NZD transfer rate on 09/12/2011
8-12-2011	1 x ZAR =	0.1573 NZD	ZAR NZD transfer rate on 08/12/2011
7-12-2011	1 x ZAR =	0.1598 NZD	ZAR NZD transfer rate on 07/12/2011
7-12-2011	1 x ZAR =	0.1598 NZD	ZAR NZD transfer rate on 07/12/2011
6-12-2011	1 x ZAR =	0.1598 NZD	ZAR NZD transfer rate on 06/12/2011
5-12-2011	1 x ZAR =	0.1594 NZD	ZAR NZD transfer rate on 05/12/2011
4-12-2011	1 x ZAR =	0.1601 NZD	ZAR NZD transfer rate on 04/12/2011
3-12-2011	1 x ZAR =	0.16 NZD	ZAR NZD transfer rate on 03/12/2011
2-12-2011	1 x ZAR =	0.16 NZD	ZAR NZD transfer rate on 02/12/2011
1-12-2011	1 x ZAR =	0.1588 NZD	ZAR NZD transfer rate on 01/12/2011
30-11-2011	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 30/11/2011
29-11-2011	1 x ZAR =	0.1571 NZD	ZAR NZD transfer rate on 29/11/2011
28-11-2011	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 28/11/2011
27-11-2011	1 x ZAR =	0.1573 NZD	ZAR NZD transfer rate on 27/11/2011
26-11-2011	1 x ZAR =	0.1582 NZD	ZAR NZD transfer rate on 26/11/2011
25-11-2011	1 x ZAR =	0.1582 NZD	ZAR NZD transfer rate on 25/11/2011
24-11-2011	1 x ZAR =	0.1589 NZD	ZAR NZD transfer rate on 24/11/2011
24-11-2011	1 x ZAR =	0.1589 NZD	ZAR NZD transfer rate on 24/11/2011
23-11-2011	1 x ZAR =	0.1575 NZD	ZAR NZD transfer rate on 23/11/2011
22-11-2011	1 x ZAR =	0.1591 NZD	ZAR NZD transfer rate on 22/11/2011
21-11-2011	1 x ZAR =	0.1602 NZD	ZAR NZD transfer rate on 21/11/2011
20-11-2011	1 x ZAR =	0.1617 NZD	ZAR NZD transfer rate on 20/11/2011
19-11-2011	1 x ZAR =	0.1612 NZD	ZAR NZD transfer rate on 19/11/2011
18-11-2011	1 x ZAR =	0.1612 NZD	ZAR NZD transfer rate on 18/11/2011
17-11-2011	1 x ZAR =	0.1605 NZD	ZAR NZD transfer rate on 17/11/2011
16-11-2011	1 x ZAR =	0.1599 NZD	ZAR NZD transfer rate on 16/11/2011
16-11-2011	1 x ZAR =	0.1599 NZD	ZAR NZD transfer rate on 16/11/2011
15-11-2011	1 x ZAR =	0.1589 NZD	ZAR NZD transfer rate on 15/11/2011
14-11-2011	1 x ZAR =	0.1606 NZD	ZAR NZD transfer rate on 14/11/2011
13-11-2011	1 x ZAR =	0.1603 NZD	ZAR NZD transfer rate on 13/11/2011
12-11-2011	1 x ZAR =	0.1609 NZD	ZAR NZD transfer rate on 12/11/2011
11-11-2011	1 x ZAR =	0.1609 NZD	ZAR NZD transfer rate on 11/11/2011
10-11-2011	1 x ZAR =	0.1614 NZD	ZAR NZD transfer rate on 10/11/2011
9-11-2011	1 x ZAR =	0.1592 NZD	ZAR NZD transfer rate on 09/11/2011
8-11-2011	1 x ZAR =	0.1603 NZD	ZAR NZD transfer rate on 08/11/2011
7-11-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 07/11/2011
6-11-2011	1 x ZAR =	0.1592 NZD	ZAR NZD transfer rate on 06/11/2011
5-11-2011	1 x ZAR =	0.1594 NZD	ZAR NZD transfer rate on 05/11/2011
4-11-2011	1 x ZAR =	0.1594 NZD	ZAR NZD transfer rate on 04/11/2011
3-11-2011	1 x ZAR =	0.16 NZD	ZAR NZD transfer rate on 03/11/2011
2-11-2011	1 x ZAR =	0.1595 NZD	ZAR NZD transfer rate on 02/11/2011
1-11-2011	1 x ZAR =	0.1562 NZD	ZAR NZD transfer rate on 01/11/2011
31-10-2011	1 x ZAR =	0.1554 NZD	ZAR NZD transfer rate on 31/10/2011
30-10-2011	1 x ZAR =	0.1579 NZD	ZAR NZD transfer rate on 30/10/2011
29-10-2011	1 x ZAR =	0.1577 NZD	ZAR NZD transfer rate on 29/10/2011
28-10-2011	1 x ZAR =	0.1577 NZD	ZAR NZD transfer rate on 28/10/2011
27-10-2011	1 x ZAR =	0.1577 NZD	ZAR NZD transfer rate on 27/10/2011
26-10-2011	1 x ZAR =	0.1572 NZD	ZAR NZD transfer rate on 26/10/2011
25-10-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 25/10/2011
24-10-2011	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 24/10/2011
23-10-2011	1 x ZAR =	0.1546 NZD	ZAR NZD transfer rate on 23/10/2011
22-10-2011	1 x ZAR =	0.1549 NZD	ZAR NZD transfer rate on 22/10/2011
21-10-2011	1 x ZAR =	0.1549 NZD	ZAR NZD transfer rate on 21/10/2011
20-10-2011	1 x ZAR =	0.1546 NZD	ZAR NZD transfer rate on 20/10/2011
19-10-2011	1 x ZAR =	0.1568 NZD	ZAR NZD transfer rate on 19/10/2011
18-10-2011	1 x ZAR =	0.1579 NZD	ZAR NZD transfer rate on 18/10/2011
17-10-2011	1 x ZAR =	0.158 NZD	ZAR NZD transfer rate on 17/10/2011
16-10-2011	1 x ZAR =	0.1589 NZD	ZAR NZD transfer rate on 16/10/2011
15-10-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 15/10/2011
14-10-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 14/10/2011
13-10-2011	1 x ZAR =	0.1601 NZD	ZAR NZD transfer rate on 13/10/2011
12-10-2011	1 x ZAR =	0.1607 NZD	ZAR NZD transfer rate on 12/10/2011
11-10-2011	1 x ZAR =	0.1615 NZD	ZAR NZD transfer rate on 11/10/2011
10-10-2011	1 x ZAR =	0.1627 NZD	ZAR NZD transfer rate on 10/10/2011
9-10-2011	1 x ZAR =	0.1629 NZD	ZAR NZD transfer rate on 09/10/2011
8-10-2011	1 x ZAR =	0.1624 NZD	ZAR NZD transfer rate on 08/10/2011
7-10-2011	1 x ZAR =	0.1624 NZD	ZAR NZD transfer rate on 07/10/2011
6-10-2011	1 x ZAR =	0.1639 NZD	ZAR NZD transfer rate on 06/10/2011
5-10-2011	1 x ZAR =	0.1639 NZD	ZAR NZD transfer rate on 05/10/2011
4-10-2011	1 x ZAR =	0.1625 NZD	ZAR NZD transfer rate on 04/10/2011
3-10-2011	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 03/10/2011
3-10-2011	1 x ZAR =	0.1604 NZD	ZAR NZD transfer rate on 03/10/2011
2-10-2011	1 x ZAR =	0.1616 NZD	ZAR NZD transfer rate on 02/10/2011
1-10-2011	1 x ZAR =	0.1622 NZD	ZAR NZD transfer rate on 01/10/2011
30-09-2011	1 x ZAR =	0.1622 NZD	ZAR NZD transfer rate on 30/09/2011
29-09-2011	1 x ZAR =	0.1627 NZD	ZAR NZD transfer rate on 29/09/2011
28-09-2011	1 x ZAR =	0.1627 NZD	ZAR NZD transfer rate on 28/09/2011
27-09-2011	1 x ZAR =	0.1613 NZD	ZAR NZD transfer rate on 27/09/2011
26-09-2011	1 x ZAR =	0.1595 NZD	ZAR NZD transfer rate on 26/09/2011
25-09-2011	1 x ZAR =	0.1595 NZD	ZAR NZD transfer rate on 25/09/2011
24-09-2011	1 x ZAR =	0.1589 NZD	ZAR NZD transfer rate on 24/09/2011
23-09-2011	1 x ZAR =	0.1589 NZD	ZAR NZD transfer rate on 23/09/2011
22-09-2011	1 x ZAR =	0.1519 NZD	ZAR NZD transfer rate on 22/09/2011
21-09-2011	1 x ZAR =	0.1516 NZD	ZAR NZD transfer rate on 21/09/2011
20-09-2011	1 x ZAR =	0.1575 NZD	ZAR NZD transfer rate on 20/09/2011
19-09-2011	1 x ZAR =	0.1585 NZD	ZAR NZD transfer rate on 19/09/2011
18-09-2011	1 x ZAR =	0.1621 NZD	ZAR NZD transfer rate on 18/09/2011
17-09-2011	1 x ZAR =	0.1612 NZD	ZAR NZD transfer rate on 17/09/2011
16-09-2011	1 x ZAR =	0.1612 NZD	ZAR NZD transfer rate on 16/09/2011
15-09-2011	1 x ZAR =	0.1645 NZD	ZAR NZD transfer rate on 15/09/2011
14-09-2011	1 x ZAR =	0.1652 NZD	ZAR NZD transfer rate on 14/09/2011
13-09-2011	1 x ZAR =	0.1666 NZD	ZAR NZD transfer rate on 13/09/2011
12-09-2011	1 x ZAR =	0.1638 NZD	ZAR NZD transfer rate on 12/09/2011
11-09-2011	1 x ZAR =	0.1672 NZD	ZAR NZD transfer rate on 11/09/2011
10-09-2011	1 x ZAR =	0.167 NZD	ZAR NZD transfer rate on 10/09/2011
9-09-2011	1 x ZAR =	0.167 NZD	ZAR NZD transfer rate on 09/09/2011
8-09-2011	1 x ZAR =	0.1669 NZD	ZAR NZD transfer rate on 08/09/2011
7-09-2011	1 x ZAR =	0.1682 NZD	ZAR NZD transfer rate on 07/09/2011
6-09-2011	1 x ZAR =	0.1686 NZD	ZAR NZD transfer rate on 06/09/2011
5-09-2011	1 x ZAR =	0.1696 NZD	ZAR NZD transfer rate on 05/09/2011
4-09-2011	1 x ZAR =	0.1677 NZD	ZAR NZD transfer rate on 04/09/2011
3-09-2011	1 x ZAR =	0.1671 NZD	ZAR NZD transfer rate on 03/09/2011
2-09-2011	1 x ZAR =	0.1671 NZD	ZAR NZD transfer rate on 02/09/2011
1-09-2011	1 x ZAR =	0.1677 NZD	ZAR NZD transfer rate on 01/09/2011
31-08-2011	1 x ZAR =	0.1676 NZD	ZAR NZD transfer rate on 31/08/2011
30-08-2011	1 x ZAR =	0.1658 NZD	ZAR NZD transfer rate on 30/08/2011
29-08-2011	1 x ZAR =	0.1672 NZD	ZAR NZD transfer rate on 29/08/2011
28-08-2011	1 x ZAR =	0.1664 NZD	ZAR NZD transfer rate on 28/08/2011
27-08-2011	1 x ZAR =	0.1666 NZD	ZAR NZD transfer rate on 27/08/2011
26-08-2011	1 x ZAR =	0.1666 NZD	ZAR NZD transfer rate on 26/08/2011
25-08-2011	1 x ZAR =	0.167 NZD	ZAR NZD transfer rate on 25/08/2011
25-08-2011	1 x ZAR =	0.167 NZD	ZAR NZD transfer rate on 25/08/2011
24-08-2011	1 x ZAR =	0.1659 NZD	ZAR NZD transfer rate on 24/08/2011
24-08-2011	1 x ZAR =	0.1659 NZD	ZAR NZD transfer rate on 24/08/2011
23-08-2011	1 x ZAR =	0.1669 NZD	ZAR NZD transfer rate on 23/08/2011
22-08-2011	1 x ZAR =	0.1684 NZD	ZAR NZD transfer rate on 22/08/2011
21-08-2011	1 x ZAR =	0.1697 NZD	ZAR NZD transfer rate on 21/08/2011
20-08-2011	1 x ZAR =	0.1699 NZD	ZAR NZD transfer rate on 20/08/2011
19-08-2011	1 x ZAR =	0.1699 NZD	ZAR NZD transfer rate on 19/08/2011
18-08-2011	1 x ZAR =	0.1692 NZD	ZAR NZD transfer rate on 18/08/2011
17-08-2011	1 x ZAR =	0.1688 NZD	ZAR NZD transfer rate on 17/08/2011
16-08-2011	1 x ZAR =	0.1677 NZD	ZAR NZD transfer rate on 16/08/2011
15-08-2011	1 x ZAR =	0.1696 NZD	ZAR NZD transfer rate on 15/08/2011
14-08-2011	1 x ZAR =	0.1671 NZD	ZAR NZD transfer rate on 14/08/2011
13-08-2011	1 x ZAR =	0.1673 NZD	ZAR NZD transfer rate on 13/08/2011
12-08-2011	1 x ZAR =	0.1673 NZD	ZAR NZD transfer rate on 12/08/2011
11-08-2011	1 x ZAR =	0.1675 NZD	ZAR NZD transfer rate on 11/08/2011
10-08-2011	1 x ZAR =	0.1699 NZD	ZAR NZD transfer rate on 10/08/2011
9-08-2011	1 x ZAR =	0.1676 NZD	ZAR NZD transfer rate on 09/08/2011
8-08-2011	1 x ZAR =	0.1701 NZD	ZAR NZD transfer rate on 08/08/2011
7-08-2011	1 x ZAR =	0.1722 NZD	ZAR NZD transfer rate on 07/08/2011
6-08-2011	1 x ZAR =	0.1712 NZD	ZAR NZD transfer rate on 06/08/2011
5-08-2011	1 x ZAR =	0.1712 NZD	ZAR NZD transfer rate on 05/08/2011
4-08-2011	1 x ZAR =	0.1737 NZD	ZAR NZD transfer rate on 04/08/2011
3-08-2011	1 x ZAR =	0.1717 NZD	ZAR NZD transfer rate on 03/08/2011
2-08-2011	1 x ZAR =	0.1706 NZD	ZAR NZD transfer rate on 02/08/2011
1-08-2011	1 x ZAR =	0.1696 NZD	ZAR NZD transfer rate on 01/08/2011
31-07-2011	1 x ZAR =	0.1696 NZD	ZAR NZD transfer rate on 31/07/2011
30-07-2011	1 x ZAR =	0.1699 NZD	ZAR NZD transfer rate on 30/07/2011
29-07-2011	1 x ZAR =	0.1699 NZD	ZAR NZD transfer rate on 29/07/2011
28-07-2011	1 x ZAR =	0.1705 NZD	ZAR NZD transfer rate on 28/07/2011
27-07-2011	1 x ZAR =	0.1719 NZD	ZAR NZD transfer rate on 27/07/2011
26-07-2011	1 x ZAR =	0.1716 NZD	ZAR NZD transfer rate on 26/07/2011
25-07-2011	1 x ZAR =	0.1714 NZD	ZAR NZD transfer rate on 25/07/2011
24-07-2011	1 x ZAR =	0.1705 NZD	ZAR NZD transfer rate on 24/07/2011
23-07-2011	1 x ZAR =	0.1707 NZD	ZAR NZD transfer rate on 23/07/2011
22-07-2011	1 x ZAR =	0.1707 NZD	ZAR NZD transfer rate on 22/07/2011
21-07-2011	1 x ZAR =	0.1713 NZD	ZAR NZD transfer rate on 21/07/2011
20-07-2011	1 x ZAR =	0.1698 NZD	ZAR NZD transfer rate on 20/07/2011
19-07-2011	1 x ZAR =	0.1689 NZD	ZAR NZD transfer rate on 19/07/2011
18-07-2011	1 x ZAR =	0.1698 NZD	ZAR NZD transfer rate on 18/07/2011
17-07-2011	1 x ZAR =	0.171 NZD	ZAR NZD transfer rate on 17/07/2011
16-07-2011	1 x ZAR =	0.172 NZD	ZAR NZD transfer rate on 16/07/2011
15-07-2011	1 x ZAR =	0.172 NZD	ZAR NZD transfer rate on 15/07/2011
14-07-2011	1 x ZAR =	0.1737 NZD	ZAR NZD transfer rate on 14/07/2011
13-07-2011	1 x ZAR =	0.1732 NZD	ZAR NZD transfer rate on 13/07/2011
12-07-2011	1 x ZAR =	0.178 NZD	ZAR NZD transfer rate on 12/07/2011
11-07-2011	1 x ZAR =	0.177 NZD	ZAR NZD transfer rate on 11/07/2011
10-07-2011	1 x ZAR =	0.1782 NZD	ZAR NZD transfer rate on 10/07/2011
9-07-2011	1 x ZAR =	0.1779 NZD	ZAR NZD transfer rate on 09/07/2011
8-07-2011	1 x ZAR =	0.1779 NZD	ZAR NZD transfer rate on 08/07/2011
7-07-2011	1 x ZAR =	0.18 NZD	ZAR NZD transfer rate on 07/07/2011
6-07-2011	1 x ZAR =	0.1793 NZD	ZAR NZD transfer rate on 06/07/2011
5-07-2011	1 x ZAR =	0.1793 NZD	ZAR NZD transfer rate on 05/07/2011
4-07-2011	1 x ZAR =	0.1788 NZD	ZAR NZD transfer rate on 04/07/2011
3-07-2011	1 x ZAR =	0.1793 NZD	ZAR NZD transfer rate on 03/07/2011
2-07-2011	1 x ZAR =	0.1797 NZD	ZAR NZD transfer rate on 02/07/2011
1-07-2011	1 x ZAR =	0.1797 NZD	ZAR NZD transfer rate on 01/07/2011
30-06-2011	1 x ZAR =	0.1784 NZD	ZAR NZD transfer rate on 30/06/2011
29-06-2011	1 x ZAR =	0.1781 NZD	ZAR NZD transfer rate on 29/06/2011
28-06-2011	1 x ZAR =	0.1801 NZD	ZAR NZD transfer rate on 28/06/2011
27-06-2011	1 x ZAR =	0.1808 NZD	ZAR NZD transfer rate on 27/06/2011
26-06-2011	1 x ZAR =	0.1803 NZD	ZAR NZD transfer rate on 26/06/2011
25-06-2011	1 x ZAR =	0.1782 NZD	ZAR NZD transfer rate on 25/06/2011
24-06-2011	1 x ZAR =	0.1782 NZD	ZAR NZD transfer rate on 24/06/2011
23-06-2011	1 x ZAR =	0.1797 NZD	ZAR NZD transfer rate on 23/06/2011
22-06-2011	1 x ZAR =	0.1811 NZD	ZAR NZD transfer rate on 22/06/2011
21-06-2011	1 x ZAR =	0.1834 NZD	ZAR NZD transfer rate on 21/06/2011
20-06-2011	1 x ZAR =	0.1819 NZD	ZAR NZD transfer rate on 20/06/2011
19-06-2011	1 x ZAR =	0.1823 NZD	ZAR NZD transfer rate on 19/06/2011
18-06-2011	1 x ZAR =	0.1819 NZD	ZAR NZD transfer rate on 18/06/2011
17-06-2011	1 x ZAR =	0.1819 NZD	ZAR NZD transfer rate on 17/06/2011
16-06-2011	1 x ZAR =	0.1814 NZD	ZAR NZD transfer rate on 16/06/2011
15-06-2011	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 15/06/2011
14-06-2011	1 x ZAR =	0.1807 NZD	ZAR NZD transfer rate on 14/06/2011
13-06-2011	1 x ZAR =	0.1804 NZD	ZAR NZD transfer rate on 13/06/2011
12-06-2011	1 x ZAR =	0.1794 NZD	ZAR NZD transfer rate on 12/06/2011
11-06-2011	1 x ZAR =	0.1789 NZD	ZAR NZD transfer rate on 11/06/2011
10-06-2011	1 x ZAR =	0.1789 NZD	ZAR NZD transfer rate on 10/06/2011
9-06-2011	1 x ZAR =	0.1797 NZD	ZAR NZD transfer rate on 09/06/2011
8-06-2011	1 x ZAR =	0.1807 NZD	ZAR NZD transfer rate on 08/06/2011
7-06-2011	1 x ZAR =	0.1814 NZD	ZAR NZD transfer rate on 07/06/2011
6-06-2011	1 x ZAR =	0.181 NZD	ZAR NZD transfer rate on 06/06/2011
5-06-2011	1 x ZAR =	0.1828 NZD	ZAR NZD transfer rate on 05/06/2011
4-06-2011	1 x ZAR =	0.1826 NZD	ZAR NZD transfer rate on 04/06/2011
3-06-2011	1 x ZAR =	0.1826 NZD	ZAR NZD transfer rate on 03/06/2011
2-06-2011	1 x ZAR =	0.1828 NZD	ZAR NZD transfer rate on 02/06/2011
1-06-2011	1 x ZAR =	0.1795 NZD	ZAR NZD transfer rate on 01/06/2011
31-05-2011	1 x ZAR =	0.1781 NZD	ZAR NZD transfer rate on 31/05/2011
30-05-2011	1 x ZAR =	0.1763 NZD	ZAR NZD transfer rate on 30/05/2011
29-05-2011	1 x ZAR =	0.1764 NZD	ZAR NZD transfer rate on 29/05/2011
28-05-2011	1 x ZAR =	0.1762 NZD	ZAR NZD transfer rate on 28/05/2011
27-05-2011	1 x ZAR =	0.1762 NZD	ZAR NZD transfer rate on 27/05/2011
26-05-2011	1 x ZAR =	0.1776 NZD	ZAR NZD transfer rate on 26/05/2011
25-05-2011	1 x ZAR =	0.1782 NZD	ZAR NZD transfer rate on 25/05/2011
24-05-2011	1 x ZAR =	0.1796 NZD	ZAR NZD transfer rate on 24/05/2011
23-05-2011	1 x ZAR =	0.1802 NZD	ZAR NZD transfer rate on 23/05/2011
22-05-2011	1 x ZAR =	0.182 NZD	ZAR NZD transfer rate on 22/05/2011
21-05-2011	1 x ZAR =	0.1817 NZD	ZAR NZD transfer rate on 21/05/2011
20-05-2011	1 x ZAR =	0.1817 NZD	ZAR NZD transfer rate on 20/05/2011
19-05-2011	1 x ZAR =	0.1842 NZD	ZAR NZD transfer rate on 19/05/2011
18-05-2011	1 x ZAR =	0.1835 NZD	ZAR NZD transfer rate on 18/05/2011
17-05-2011	1 x ZAR =	0.1829 NZD	ZAR NZD transfer rate on 17/05/2011
16-05-2011	1 x ZAR =	0.1831 NZD	ZAR NZD transfer rate on 16/05/2011
15-05-2011	1 x ZAR =	0.1812 NZD	ZAR NZD transfer rate on 15/05/2011
14-05-2011	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 14/05/2011
13-05-2011	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 13/05/2011
12-05-2011	1 x ZAR =	0.1825 NZD	ZAR NZD transfer rate on 12/05/2011
11-05-2011	1 x ZAR =	0.1837 NZD	ZAR NZD transfer rate on 11/05/2011
10-05-2011	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 10/05/2011
9-05-2011	1 x ZAR =	0.1877 NZD	ZAR NZD transfer rate on 09/05/2011
8-05-2011	1 x ZAR =	0.1887 NZD	ZAR NZD transfer rate on 08/05/2011
7-05-2011	1 x ZAR =	0.1886 NZD	ZAR NZD transfer rate on 07/05/2011
6-05-2011	1 x ZAR =	0.1886 NZD	ZAR NZD transfer rate on 06/05/2011
5-05-2011	1 x ZAR =	0.1888 NZD	ZAR NZD transfer rate on 05/05/2011
4-05-2011	1 x ZAR =	0.1887 NZD	ZAR NZD transfer rate on 04/05/2011
3-05-2011	1 x ZAR =	0.1886 NZD	ZAR NZD transfer rate on 03/05/2011
2-05-2011	1 x ZAR =	0.1878 NZD	ZAR NZD transfer rate on 02/05/2011
1-05-2011	1 x ZAR =	0.1885 NZD	ZAR NZD transfer rate on 01/05/2011
30-04-2011	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 30/04/2011
29-04-2011	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 29/04/2011
28-04-2011	1 x ZAR =	0.1885 NZD	ZAR NZD transfer rate on 28/04/2011
27-04-2011	1 x ZAR =	0.1888 NZD	ZAR NZD transfer rate on 27/04/2011
26-04-2011	1 x ZAR =	0.1856 NZD	ZAR NZD transfer rate on 26/04/2011
25-04-2011	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 25/04/2011
24-04-2011	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 24/04/2011
23-04-2011	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 23/04/2011
22-04-2011	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 22/04/2011
21-04-2011	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 21/04/2011
20-04-2011	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 20/04/2011
19-04-2011	1 x ZAR =	0.186 NZD	ZAR NZD transfer rate on 19/04/2011
18-04-2011	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 18/04/2011
17-04-2011	1 x ZAR =	0.1844 NZD	ZAR NZD transfer rate on 17/04/2011
16-04-2011	1 x ZAR =	0.184 NZD	ZAR NZD transfer rate on 16/04/2011
15-04-2011	1 x ZAR =	0.184 NZD	ZAR NZD transfer rate on 15/04/2011
14-04-2011	1 x ZAR =	0.1843 NZD	ZAR NZD transfer rate on 14/04/2011
13-04-2011	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 13/04/2011
12-04-2011	1 x ZAR =	0.1892 NZD	ZAR NZD transfer rate on 12/04/2011
11-04-2011	1 x ZAR =	0.1913 NZD	ZAR NZD transfer rate on 11/04/2011
10-04-2011	1 x ZAR =	0.1927 NZD	ZAR NZD transfer rate on 10/04/2011
9-04-2011	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 09/04/2011
8-04-2011	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 08/04/2011
7-04-2011	1 x ZAR =	0.1929 NZD	ZAR NZD transfer rate on 07/04/2011
6-04-2011	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 06/04/2011
5-04-2011	1 x ZAR =	0.1938 NZD	ZAR NZD transfer rate on 05/04/2011
4-04-2011	1 x ZAR =	0.1939 NZD	ZAR NZD transfer rate on 04/04/2011
3-04-2011	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 03/04/2011
2-04-2011	1 x ZAR =	0.1945 NZD	ZAR NZD transfer rate on 02/04/2011
1-04-2011	1 x ZAR =	0.1945 NZD	ZAR NZD transfer rate on 01/04/2011
31-03-2011	1 x ZAR =	0.1941 NZD	ZAR NZD transfer rate on 31/03/2011
30-03-2011	1 x ZAR =	0.1923 NZD	ZAR NZD transfer rate on 30/03/2011
29-03-2011	1 x ZAR =	0.1929 NZD	ZAR NZD transfer rate on 29/03/2011
28-03-2011	1 x ZAR =	0.1938 NZD	ZAR NZD transfer rate on 28/03/2011
27-03-2011	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 27/03/2011
26-03-2011	1 x ZAR =	0.1938 NZD	ZAR NZD transfer rate on 26/03/2011
25-03-2011	1 x ZAR =	0.1938 NZD	ZAR NZD transfer rate on 25/03/2011
24-03-2011	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 24/03/2011
23-03-2011	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 23/03/2011
22-03-2011	1 x ZAR =	0.1959 NZD	ZAR NZD transfer rate on 22/03/2011
21-03-2011	1 x ZAR =	0.1962 NZD	ZAR NZD transfer rate on 21/03/2011
20-03-2011	1 x ZAR =	0.195 NZD	ZAR NZD transfer rate on 20/03/2011
19-03-2011	1 x ZAR =	0.1952 NZD	ZAR NZD transfer rate on 19/03/2011
18-03-2011	1 x ZAR =	0.1952 NZD	ZAR NZD transfer rate on 18/03/2011
17-03-2011	1 x ZAR =	0.1954 NZD	ZAR NZD transfer rate on 17/03/2011
16-03-2011	1 x ZAR =	0.193 NZD	ZAR NZD transfer rate on 16/03/2011
15-03-2011	1 x ZAR =	0.196 NZD	ZAR NZD transfer rate on 15/03/2011
14-03-2011	1 x ZAR =	0.1981 NZD	ZAR NZD transfer rate on 14/03/2011
13-03-2011	1 x ZAR =	0.1958 NZD	ZAR NZD transfer rate on 13/03/2011
12-03-2011	1 x ZAR =	0.1957 NZD	ZAR NZD transfer rate on 12/03/2011
11-03-2011	1 x ZAR =	0.1957 NZD	ZAR NZD transfer rate on 11/03/2011
10-03-2011	1 x ZAR =	0.1968 NZD	ZAR NZD transfer rate on 10/03/2011
9-03-2011	1 x ZAR =	0.1979 NZD	ZAR NZD transfer rate on 09/03/2011
8-03-2011	1 x ZAR =	0.1962 NZD	ZAR NZD transfer rate on 08/03/2011
7-03-2011	1 x ZAR =	0.1972 NZD	ZAR NZD transfer rate on 07/03/2011
6-03-2011	1 x ZAR =	0.197 NZD	ZAR NZD transfer rate on 06/03/2011
5-03-2011	1 x ZAR =	0.197 NZD	ZAR NZD transfer rate on 05/03/2011
4-03-2011	1 x ZAR =	0.197 NZD	ZAR NZD transfer rate on 04/03/2011
3-03-2011	1 x ZAR =	0.1952 NZD	ZAR NZD transfer rate on 03/03/2011
2-03-2011	1 x ZAR =	0.1955 NZD	ZAR NZD transfer rate on 02/03/2011
1-03-2011	1 x ZAR =	0.1915 NZD	ZAR NZD transfer rate on 01/03/2011
28-02-2011	1 x ZAR =	0.1907 NZD	ZAR NZD transfer rate on 28/02/2011
27-02-2011	1 x ZAR =	0.1901 NZD	ZAR NZD transfer rate on 27/02/2011
26-02-2011	1 x ZAR =	0.1894 NZD	ZAR NZD transfer rate on 26/02/2011
25-02-2011	1 x ZAR =	0.1894 NZD	ZAR NZD transfer rate on 25/02/2011
24-02-2011	1 x ZAR =	0.1888 NZD	ZAR NZD transfer rate on 24/02/2011
23-02-2011	1 x ZAR =	0.1887 NZD	ZAR NZD transfer rate on 23/02/2011
22-02-2011	1 x ZAR =	0.1869 NZD	ZAR NZD transfer rate on 22/02/2011
21-02-2011	1 x ZAR =	0.1832 NZD	ZAR NZD transfer rate on 21/02/2011
20-02-2011	1 x ZAR =	0.1838 NZD	ZAR NZD transfer rate on 20/02/2011
19-02-2011	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 19/02/2011
18-02-2011	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 18/02/2011
17-02-2011	1 x ZAR =	0.1836 NZD	ZAR NZD transfer rate on 17/02/2011
16-02-2011	1 x ZAR =	0.1826 NZD	ZAR NZD transfer rate on 16/02/2011
15-02-2011	1 x ZAR =	0.1815 NZD	ZAR NZD transfer rate on 15/02/2011
14-02-2011	1 x ZAR =	0.1818 NZD	ZAR NZD transfer rate on 14/02/2011
13-02-2011	1 x ZAR =	0.1815 NZD	ZAR NZD transfer rate on 13/02/2011
12-02-2011	1 x ZAR =	0.1805 NZD	ZAR NZD transfer rate on 12/02/2011
11-02-2011	1 x ZAR =	0.1805 NZD	ZAR NZD transfer rate on 11/02/2011
10-02-2011	1 x ZAR =	0.1805 NZD	ZAR NZD transfer rate on 10/02/2011
9-02-2011	1 x ZAR =	0.1797 NZD	ZAR NZD transfer rate on 09/02/2011
8-02-2011	1 x ZAR =	0.1793 NZD	ZAR NZD transfer rate on 08/02/2011
7-02-2011	1 x ZAR =	0.1789 NZD	ZAR NZD transfer rate on 07/02/2011
6-02-2011	1 x ZAR =	0.179 NZD	ZAR NZD transfer rate on 06/02/2011
5-02-2011	1 x ZAR =	0.1791 NZD	ZAR NZD transfer rate on 05/02/2011
4-02-2011	1 x ZAR =	0.1791 NZD	ZAR NZD transfer rate on 04/02/2011
3-02-2011	1 x ZAR =	0.1783 NZD	ZAR NZD transfer rate on 03/02/2011
2-02-2011	1 x ZAR =	0.1803 NZD	ZAR NZD transfer rate on 02/02/2011
1-02-2011	1 x ZAR =	0.1796 NZD	ZAR NZD transfer rate on 01/02/2011
31-01-2011	1 x ZAR =	0.1801 NZD	ZAR NZD transfer rate on 31/01/2011
30-01-2011	1 x ZAR =	0.1812 NZD	ZAR NZD transfer rate on 30/01/2011
29-01-2011	1 x ZAR =	0.1803 NZD	ZAR NZD transfer rate on 29/01/2011
28-01-2011	1 x ZAR =	0.1803 NZD	ZAR NZD transfer rate on 28/01/2011
27-01-2011	1 x ZAR =	0.1834 NZD	ZAR NZD transfer rate on 27/01/2011
26-01-2011	1 x ZAR =	0.1828 NZD	ZAR NZD transfer rate on 26/01/2011
25-01-2011	1 x ZAR =	0.1847 NZD	ZAR NZD transfer rate on 25/01/2011
24-01-2011	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 24/01/2011
23-01-2011	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 23/01/2011
22-01-2011	1 x ZAR =	0.1864 NZD	ZAR NZD transfer rate on 22/01/2011
21-01-2011	1 x ZAR =	0.1864 NZD	ZAR NZD transfer rate on 21/01/2011
20-01-2011	1 x ZAR =	0.1871 NZD	ZAR NZD transfer rate on 20/01/2011
19-01-2011	1 x ZAR =	0.187 NZD	ZAR NZD transfer rate on 19/01/2011
18-01-2011	1 x ZAR =	0.1877 NZD	ZAR NZD transfer rate on 18/01/2011
17-01-2011	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 17/01/2011
16-01-2011	1 x ZAR =	0.1875 NZD	ZAR NZD transfer rate on 16/01/2011
15-01-2011	1 x ZAR =	0.1882 NZD	ZAR NZD transfer rate on 15/01/2011
14-01-2011	1 x ZAR =	0.1882 NZD	ZAR NZD transfer rate on 14/01/2011
13-01-2011	1 x ZAR =	0.1897 NZD	ZAR NZD transfer rate on 13/01/2011
12-01-2011	1 x ZAR =	0.192 NZD	ZAR NZD transfer rate on 12/01/2011
11-01-2011	1 x ZAR =	0.1916 NZD	ZAR NZD transfer rate on 11/01/2011
10-01-2011	1 x ZAR =	0.1922 NZD	ZAR NZD transfer rate on 10/01/2011
9-01-2011	1 x ZAR =	0.1936 NZD	ZAR NZD transfer rate on 09/01/2011
8-01-2011	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 08/01/2011
7-01-2011	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 07/01/2011
6-01-2011	1 x ZAR =	0.1947 NZD	ZAR NZD transfer rate on 06/01/2011
5-01-2011	1 x ZAR =	0.196 NZD	ZAR NZD transfer rate on 05/01/2011
4-01-2011	1 x ZAR =	0.1954 NZD	ZAR NZD transfer rate on 04/01/2011
3-01-2011	1 x ZAR =	0.1951 NZD	ZAR NZD transfer rate on 03/01/2011
2-01-2011	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 02/01/2011
1-01-2011	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 01/01/2011
31-12-2010	1 x ZAR =	0.1945 NZD	ZAR NZD transfer rate on 31/12/2010
30-12-2010	1 x ZAR =	0.1955 NZD	ZAR NZD transfer rate on 30/12/2010
29-12-2010	1 x ZAR =	0.1964 NZD	ZAR NZD transfer rate on 29/12/2010
28-12-2010	1 x ZAR =	0.1984 NZD	ZAR NZD transfer rate on 28/12/2010
27-12-2010	1 x ZAR =	0.1981 NZD	ZAR NZD transfer rate on 27/12/2010
26-12-2010	1 x ZAR =	0.1987 NZD	ZAR NZD transfer rate on 26/12/2010
25-12-2010	1 x ZAR =	0.1984 NZD	ZAR NZD transfer rate on 25/12/2010
24-12-2010	1 x ZAR =	0.1984 NZD	ZAR NZD transfer rate on 24/12/2010
23-12-2010	1 x ZAR =	0.1976 NZD	ZAR NZD transfer rate on 23/12/2010
22-12-2010	1 x ZAR =	0.1982 NZD	ZAR NZD transfer rate on 22/12/2010
21-12-2010	1 x ZAR =	0.1971 NZD	ZAR NZD transfer rate on 21/12/2010
20-12-2010	1 x ZAR =	0.1973 NZD	ZAR NZD transfer rate on 20/12/2010
19-12-2010	1 x ZAR =	0.1985 NZD	ZAR NZD transfer rate on 19/12/2010
18-12-2010	1 x ZAR =	0.1974 NZD	ZAR NZD transfer rate on 18/12/2010
17-12-2010	1 x ZAR =	0.1977 NZD	ZAR NZD transfer rate on 17/12/2010
16-12-2010	1 x ZAR =	0.1977 NZD	ZAR NZD transfer rate on 16/12/2010
15-12-2010	1 x ZAR =	0.1961 NZD	ZAR NZD transfer rate on 15/12/2010
14-12-2010	1 x ZAR =	0.1945 NZD	ZAR NZD transfer rate on 14/12/2010
13-12-2010	1 x ZAR =	0.1943 NZD	ZAR NZD transfer rate on 13/12/2010
12-12-2010	1 x ZAR =	0.195 NZD	ZAR NZD transfer rate on 12/12/2010
11-12-2010	1 x ZAR =	0.195 NZD	ZAR NZD transfer rate on 11/12/2010
10-12-2010	1 x ZAR =	0.1942 NZD	ZAR NZD transfer rate on 10/12/2010
9-12-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 09/12/2010
8-12-2010	1 x ZAR =	0.1921 NZD	ZAR NZD transfer rate on 08/12/2010
7-12-2010	1 x ZAR =	0.1904 NZD	ZAR NZD transfer rate on 07/12/2010
6-12-2010	1 x ZAR =	0.1905 NZD	ZAR NZD transfer rate on 06/12/2010
5-12-2010	1 x ZAR =	0.1905 NZD	ZAR NZD transfer rate on 05/12/2010
4-12-2010	1 x ZAR =	0.1905 NZD	ZAR NZD transfer rate on 04/12/2010
3-12-2010	1 x ZAR =	0.1911 NZD	ZAR NZD transfer rate on 03/12/2010
2-12-2010	1 x ZAR =	0.1908 NZD	ZAR NZD transfer rate on 02/12/2010
1-12-2010	1 x ZAR =	0.19 NZD	ZAR NZD transfer rate on 01/12/2010
30-11-2010	1 x ZAR =	0.1887 NZD	ZAR NZD transfer rate on 30/11/2010
29-11-2010	1 x ZAR =	0.1875 NZD	ZAR NZD transfer rate on 29/11/2010
28-11-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 28/11/2010
27-11-2010	1 x ZAR =	0.1864 NZD	ZAR NZD transfer rate on 27/11/2010
26-11-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 26/11/2010
25-11-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 25/11/2010
24-11-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 24/11/2010
23-11-2010	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 23/11/2010
22-11-2010	1 x ZAR =	0.1848 NZD	ZAR NZD transfer rate on 22/11/2010
21-11-2010	1 x ZAR =	0.1835 NZD	ZAR NZD transfer rate on 21/11/2010
20-11-2010	1 x ZAR =	0.1836 NZD	ZAR NZD transfer rate on 20/11/2010
19-11-2010	1 x ZAR =	0.1842 NZD	ZAR NZD transfer rate on 19/11/2010
18-11-2010	1 x ZAR =	0.1844 NZD	ZAR NZD transfer rate on 18/11/2010
17-11-2010	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 17/11/2010
16-11-2010	1 x ZAR =	0.185 NZD	ZAR NZD transfer rate on 16/11/2010
15-11-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 15/11/2010
14-11-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 14/11/2010
13-11-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 13/11/2010
12-11-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 12/11/2010
11-11-2010	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 11/11/2010
10-11-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 10/11/2010
9-11-2010	1 x ZAR =	0.1863 NZD	ZAR NZD transfer rate on 09/11/2010
8-11-2010	1 x ZAR =	0.1856 NZD	ZAR NZD transfer rate on 08/11/2010
7-11-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 07/11/2010
6-11-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 06/11/2010
5-11-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 05/11/2010
4-11-2010	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 04/11/2010
3-11-2010	1 x ZAR =	0.1874 NZD	ZAR NZD transfer rate on 03/11/2010
2-11-2010	1 x ZAR =	0.1875 NZD	ZAR NZD transfer rate on 02/11/2010
1-11-2010	1 x ZAR =	0.1869 NZD	ZAR NZD transfer rate on 01/11/2010
31-10-2010	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 31/10/2010
30-10-2010	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 30/10/2010
29-10-2010	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 29/10/2010
28-10-2010	1 x ZAR =	0.1898 NZD	ZAR NZD transfer rate on 28/10/2010
27-10-2010	1 x ZAR =	0.1911 NZD	ZAR NZD transfer rate on 27/10/2010
26-10-2010	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 26/10/2010
25-10-2010	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 25/10/2010
24-10-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 24/10/2010
23-10-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 23/10/2010
22-10-2010	1 x ZAR =	0.1928 NZD	ZAR NZD transfer rate on 22/10/2010
21-10-2010	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 21/10/2010
20-10-2010	1 x ZAR =	0.1923 NZD	ZAR NZD transfer rate on 20/10/2010
19-10-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 19/10/2010
18-10-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 18/10/2010
17-10-2010	1 x ZAR =	0.1942 NZD	ZAR NZD transfer rate on 17/10/2010
16-10-2010	1 x ZAR =	0.1942 NZD	ZAR NZD transfer rate on 16/10/2010
15-10-2010	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 15/10/2010
14-10-2010	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 14/10/2010
13-10-2010	1 x ZAR =	0.1931 NZD	ZAR NZD transfer rate on 13/10/2010
12-10-2010	1 x ZAR =	0.1935 NZD	ZAR NZD transfer rate on 12/10/2010
11-10-2010	1 x ZAR =	0.1938 NZD	ZAR NZD transfer rate on 11/10/2010
10-10-2010	1 x ZAR =	0.1932 NZD	ZAR NZD transfer rate on 10/10/2010
9-10-2010	1 x ZAR =	0.1932 NZD	ZAR NZD transfer rate on 09/10/2010
8-10-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 08/10/2010
7-10-2010	1 x ZAR =	0.1935 NZD	ZAR NZD transfer rate on 07/10/2010
6-10-2010	1 x ZAR =	0.1942 NZD	ZAR NZD transfer rate on 06/10/2010
5-10-2010	1 x ZAR =	0.1936 NZD	ZAR NZD transfer rate on 05/10/2010
4-10-2010	1 x ZAR =	0.1961 NZD	ZAR NZD transfer rate on 04/10/2010
3-10-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 03/10/2010
2-10-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 02/10/2010
1-10-2010	1 x ZAR =	0.1945 NZD	ZAR NZD transfer rate on 01/10/2010
30-09-2010	1 x ZAR =	0.195 NZD	ZAR NZD transfer rate on 30/09/2010
29-09-2010	1 x ZAR =	0.2004 NZD	ZAR NZD transfer rate on 29/09/2010
28-09-2010	1 x ZAR =	0.1943 NZD	ZAR NZD transfer rate on 28/09/2010
27-09-2010	1 x ZAR =	0.1943 NZD	ZAR NZD transfer rate on 27/09/2010
26-09-2010	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 26/09/2010
25-09-2010	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 25/09/2010
24-09-2010	1 x ZAR =	0.1942 NZD	ZAR NZD transfer rate on 24/09/2010
23-09-2010	1 x ZAR =	0.1942 NZD	ZAR NZD transfer rate on 23/09/2010
22-09-2010	1 x ZAR =	0.1929 NZD	ZAR NZD transfer rate on 22/09/2010
21-09-2010	1 x ZAR =	0.193 NZD	ZAR NZD transfer rate on 21/09/2010
20-09-2010	1 x ZAR =	0.1927 NZD	ZAR NZD transfer rate on 20/09/2010
19-09-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 19/09/2010
18-09-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 18/09/2010
17-09-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 17/09/2010
16-09-2010	1 x ZAR =	0.1936 NZD	ZAR NZD transfer rate on 16/09/2010
15-09-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 15/09/2010
14-09-2010	1 x ZAR =	0.1921 NZD	ZAR NZD transfer rate on 14/09/2010
13-09-2010	1 x ZAR =	0.1911 NZD	ZAR NZD transfer rate on 13/09/2010
12-09-2010	1 x ZAR =	0.1908 NZD	ZAR NZD transfer rate on 12/09/2010
11-09-2010	1 x ZAR =	0.1908 NZD	ZAR NZD transfer rate on 11/09/2010
10-09-2010	1 x ZAR =	0.1912 NZD	ZAR NZD transfer rate on 10/09/2010
9-09-2010	1 x ZAR =	0.1912 NZD	ZAR NZD transfer rate on 09/09/2010
8-09-2010	1 x ZAR =	0.1913 NZD	ZAR NZD transfer rate on 08/09/2010
7-09-2010	1 x ZAR =	0.191 NZD	ZAR NZD transfer rate on 07/09/2010
6-09-2010	1 x ZAR =	0.1922 NZD	ZAR NZD transfer rate on 06/09/2010
5-09-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 05/09/2010
4-09-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 04/09/2010
3-09-2010	1 x ZAR =	0.1932 NZD	ZAR NZD transfer rate on 03/09/2010
2-09-2010	1 x ZAR =	0.1927 NZD	ZAR NZD transfer rate on 02/09/2010
1-09-2010	1 x ZAR =	0.1928 NZD	ZAR NZD transfer rate on 01/09/2010
31-08-2010	1 x ZAR =	0.1938 NZD	ZAR NZD transfer rate on 31/08/2010
30-08-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 30/08/2010
29-08-2010	1 x ZAR =	0.1922 NZD	ZAR NZD transfer rate on 29/08/2010
28-08-2010	1 x ZAR =	0.1922 NZD	ZAR NZD transfer rate on 28/08/2010
27-08-2010	1 x ZAR =	0.1931 NZD	ZAR NZD transfer rate on 27/08/2010
26-08-2010	1 x ZAR =	0.1943 NZD	ZAR NZD transfer rate on 26/08/2010
25-08-2010	1 x ZAR =	0.1941 NZD	ZAR NZD transfer rate on 25/08/2010
24-08-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 24/08/2010
23-08-2010	1 x ZAR =	0.1929 NZD	ZAR NZD transfer rate on 23/08/2010
22-08-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 22/08/2010
21-08-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 21/08/2010
20-08-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 20/08/2010
19-08-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 19/08/2010
18-08-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 18/08/2010
17-08-2010	1 x ZAR =	0.1939 NZD	ZAR NZD transfer rate on 17/08/2010
16-08-2010	1 x ZAR =	0.1944 NZD	ZAR NZD transfer rate on 16/08/2010
15-08-2010	1 x ZAR =	0.1939 NZD	ZAR NZD transfer rate on 15/08/2010
14-08-2010	1 x ZAR =	0.1939 NZD	ZAR NZD transfer rate on 14/08/2010
13-08-2010	1 x ZAR =	0.1932 NZD	ZAR NZD transfer rate on 13/08/2010
12-08-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 12/08/2010
11-08-2010	1 x ZAR =	0.1916 NZD	ZAR NZD transfer rate on 11/08/2010
10-08-2010	1 x ZAR =	0.1912 NZD	ZAR NZD transfer rate on 10/08/2010
9-08-2010	1 x ZAR =	0.1899 NZD	ZAR NZD transfer rate on 09/08/2010
8-08-2010	1 x ZAR =	0.1889 NZD	ZAR NZD transfer rate on 08/08/2010
7-08-2010	1 x ZAR =	0.1889 NZD	ZAR NZD transfer rate on 07/08/2010
6-08-2010	1 x ZAR =	0.1892 NZD	ZAR NZD transfer rate on 06/08/2010
5-08-2010	1 x ZAR =	0.1892 NZD	ZAR NZD transfer rate on 05/08/2010
4-08-2010	1 x ZAR =	0.1873 NZD	ZAR NZD transfer rate on 04/08/2010
3-08-2010	1 x ZAR =	0.187 NZD	ZAR NZD transfer rate on 03/08/2010
2-08-2010	1 x ZAR =	0.1879 NZD	ZAR NZD transfer rate on 02/08/2010
1-08-2010	1 x ZAR =	0.1891 NZD	ZAR NZD transfer rate on 01/08/2010
31-07-2010	1 x ZAR =	0.1891 NZD	ZAR NZD transfer rate on 31/07/2010
30-07-2010	1 x ZAR =	0.1888 NZD	ZAR NZD transfer rate on 30/07/2010
29-07-2010	1 x ZAR =	0.1883 NZD	ZAR NZD transfer rate on 29/07/2010
28-07-2010	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 28/07/2010
27-07-2010	1 x ZAR =	0.1858 NZD	ZAR NZD transfer rate on 27/07/2010
26-07-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 26/07/2010
25-07-2010	1 x ZAR =	0.1852 NZD	ZAR NZD transfer rate on 25/07/2010
24-07-2010	1 x ZAR =	0.1852 NZD	ZAR NZD transfer rate on 24/07/2010
23-07-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 23/07/2010
22-07-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 22/07/2010
21-07-2010	1 x ZAR =	0.1849 NZD	ZAR NZD transfer rate on 21/07/2010
20-07-2010	1 x ZAR =	0.1846 NZD	ZAR NZD transfer rate on 20/07/2010
19-07-2010	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 19/07/2010
18-07-2010	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 18/07/2010
17-07-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 17/07/2010
16-07-2010	1 x ZAR =	0.1844 NZD	ZAR NZD transfer rate on 16/07/2010
15-07-2010	1 x ZAR =	0.1831 NZD	ZAR NZD transfer rate on 15/07/2010
14-07-2010	1 x ZAR =	0.1843 NZD	ZAR NZD transfer rate on 14/07/2010
13-07-2010	1 x ZAR =	0.1848 NZD	ZAR NZD transfer rate on 13/07/2010
12-07-2010	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 12/07/2010
11-07-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 11/07/2010
10-07-2010	1 x ZAR =	0.1853 NZD	ZAR NZD transfer rate on 10/07/2010
9-07-2010	1 x ZAR =	0.1862 NZD	ZAR NZD transfer rate on 09/07/2010
8-07-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 08/07/2010
7-07-2010	1 x ZAR =	0.1879 NZD	ZAR NZD transfer rate on 07/07/2010
6-07-2010	1 x ZAR =	0.1881 NZD	ZAR NZD transfer rate on 06/07/2010
5-07-2010	1 x ZAR =	0.1878 NZD	ZAR NZD transfer rate on 05/07/2010
4-07-2010	1 x ZAR =	0.1881 NZD	ZAR NZD transfer rate on 04/07/2010
3-07-2010	1 x ZAR =	0.1881 NZD	ZAR NZD transfer rate on 03/07/2010
2-07-2010	1 x ZAR =	0.1873 NZD	ZAR NZD transfer rate on 02/07/2010
1-07-2010	1 x ZAR =	0.1891 NZD	ZAR NZD transfer rate on 01/07/2010
30-06-2010	1 x ZAR =	0.1891 NZD	ZAR NZD transfer rate on 30/06/2010
29-06-2010	1 x ZAR =	0.1878 NZD	ZAR NZD transfer rate on 29/06/2010
28-06-2010	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 28/06/2010
27-06-2010	1 x ZAR =	0.1838 NZD	ZAR NZD transfer rate on 27/06/2010
26-06-2010	1 x ZAR =	0.1838 NZD	ZAR NZD transfer rate on 26/06/2010
25-06-2010	1 x ZAR =	0.1852 NZD	ZAR NZD transfer rate on 25/06/2010
24-06-2010	1 x ZAR =	0.1861 NZD	ZAR NZD transfer rate on 24/06/2010
23-06-2010	1 x ZAR =	0.1867 NZD	ZAR NZD transfer rate on 23/06/2010
22-06-2010	1 x ZAR =	0.1875 NZD	ZAR NZD transfer rate on 22/06/2010
21-06-2010	1 x ZAR =	0.1882 NZD	ZAR NZD transfer rate on 21/06/2010
20-06-2010	1 x ZAR =	0.1886 NZD	ZAR NZD transfer rate on 20/06/2010
19-06-2010	1 x ZAR =	0.1886 NZD	ZAR NZD transfer rate on 19/06/2010
18-06-2010	1 x ZAR =	0.1882 NZD	ZAR NZD transfer rate on 18/06/2010
17-06-2010	1 x ZAR =	0.1882 NZD	ZAR NZD transfer rate on 17/06/2010
16-06-2010	1 x ZAR =	0.1889 NZD	ZAR NZD transfer rate on 16/06/2010
15-06-2010	1 x ZAR =	0.1881 NZD	ZAR NZD transfer rate on 15/06/2010
14-06-2010	1 x ZAR =	0.1878 NZD	ZAR NZD transfer rate on 14/06/2010
13-06-2010	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 13/06/2010
12-06-2010	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 12/06/2010
11-06-2010	1 x ZAR =	0.1894 NZD	ZAR NZD transfer rate on 11/06/2010
10-06-2010	1 x ZAR =	0.1899 NZD	ZAR NZD transfer rate on 10/06/2010
9-06-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 09/06/2010
8-06-2010	1 x ZAR =	0.194 NZD	ZAR NZD transfer rate on 08/06/2010
7-06-2010	1 x ZAR =	0.1931 NZD	ZAR NZD transfer rate on 07/06/2010
6-06-2010	1 x ZAR =	0.1914 NZD	ZAR NZD transfer rate on 06/06/2010
5-06-2010	1 x ZAR =	0.1914 NZD	ZAR NZD transfer rate on 05/06/2010
4-06-2010	1 x ZAR =	0.1912 NZD	ZAR NZD transfer rate on 04/06/2010
3-06-2010	1 x ZAR =	0.1911 NZD	ZAR NZD transfer rate on 03/06/2010
2-06-2010	1 x ZAR =	0.1921 NZD	ZAR NZD transfer rate on 02/06/2010
1-06-2010	1 x ZAR =	0.1917 NZD	ZAR NZD transfer rate on 01/06/2010
31-05-2010	1 x ZAR =	0.1923 NZD	ZAR NZD transfer rate on 31/05/2010
30-05-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 30/05/2010
29-05-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 29/05/2010
28-05-2010	1 x ZAR =	0.1937 NZD	ZAR NZD transfer rate on 28/05/2010
27-05-2010	1 x ZAR =	0.1936 NZD	ZAR NZD transfer rate on 27/05/2010
26-05-2010	1 x ZAR =	0.1904 NZD	ZAR NZD transfer rate on 26/05/2010
25-05-2010	1 x ZAR =	0.1905 NZD	ZAR NZD transfer rate on 25/05/2010
24-05-2010	1 x ZAR =	0.1913 NZD	ZAR NZD transfer rate on 24/05/2010
23-05-2010	1 x ZAR =	0.1926 NZD	ZAR NZD transfer rate on 23/05/2010
22-05-2010	1 x ZAR =	0.1925 NZD	ZAR NZD transfer rate on 22/05/2010
21-05-2010	1 x ZAR =	0.1946 NZD	ZAR NZD transfer rate on 21/05/2010
20-05-2010	1 x ZAR =	0.1944 NZD	ZAR NZD transfer rate on 20/05/2010
19-05-2010	1 x ZAR =	0.1928 NZD	ZAR NZD transfer rate on 19/05/2010
18-05-2010	1 x ZAR =	0.1893 NZD	ZAR NZD transfer rate on 18/05/2010
17-05-2010	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 17/05/2010
16-05-2010	1 x ZAR =	0.1867 NZD	ZAR NZD transfer rate on 16/05/2010
15-05-2010	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 15/05/2010
14-05-2010	1 x ZAR =	0.1873 NZD	ZAR NZD transfer rate on 14/05/2010
13-05-2010	1 x ZAR =	0.1867 NZD	ZAR NZD transfer rate on 13/05/2010
12-05-2010	1 x ZAR =	0.186 NZD	ZAR NZD transfer rate on 12/05/2010
11-05-2010	1 x ZAR =	0.1827 NZD	ZAR NZD transfer rate on 11/05/2010
10-05-2010	1 x ZAR =	0.1829 NZD	ZAR NZD transfer rate on 10/05/2010
9-05-2010	1 x ZAR =	0.1833 NZD	ZAR NZD transfer rate on 09/05/2010
8-05-2010	1 x ZAR =	0.1843 NZD	ZAR NZD transfer rate on 08/05/2010
7-05-2010	1 x ZAR =	0.1836 NZD	ZAR NZD transfer rate on 07/05/2010
6-05-2010	1 x ZAR =	0.1828 NZD	ZAR NZD transfer rate on 06/05/2010
5-05-2010	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 05/05/2010
4-05-2010	1 x ZAR =	0.186 NZD	ZAR NZD transfer rate on 04/05/2010
3-05-2010	1 x ZAR =	0.186 NZD	ZAR NZD transfer rate on 03/05/2010
2-05-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 02/05/2010
1-05-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 01/05/2010
30-04-2010	1 x ZAR =	0.1869 NZD	ZAR NZD transfer rate on 30/04/2010
29-04-2010	1 x ZAR =	0.1864 NZD	ZAR NZD transfer rate on 29/04/2010
28-04-2010	1 x ZAR =	0.1875 NZD	ZAR NZD transfer rate on 28/04/2010
27-04-2010	1 x ZAR =	0.1896 NZD	ZAR NZD transfer rate on 27/04/2010
26-04-2010	1 x ZAR =	0.1875 NZD	ZAR NZD transfer rate on 26/04/2010
25-04-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 25/04/2010
24-04-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 24/04/2010
23-04-2010	1 x ZAR =	0.1878 NZD	ZAR NZD transfer rate on 23/04/2010
22-04-2010	1 x ZAR =	0.1894 NZD	ZAR NZD transfer rate on 22/04/2010
21-04-2010	1 x ZAR =	0.1901 NZD	ZAR NZD transfer rate on 21/04/2010
20-04-2010	1 x ZAR =	0.1891 NZD	ZAR NZD transfer rate on 20/04/2010
19-04-2010	1 x ZAR =	0.1901 NZD	ZAR NZD transfer rate on 19/04/2010
18-04-2010	1 x ZAR =	0.1909 NZD	ZAR NZD transfer rate on 18/04/2010
17-04-2010	1 x ZAR =	0.1909 NZD	ZAR NZD transfer rate on 17/04/2010
16-04-2010	1 x ZAR =	0.1907 NZD	ZAR NZD transfer rate on 16/04/2010
15-04-2010	1 x ZAR =	0.1912 NZD	ZAR NZD transfer rate on 15/04/2010
14-04-2010	1 x ZAR =	0.1924 NZD	ZAR NZD transfer rate on 14/04/2010
13-04-2010	1 x ZAR =	0.1931 NZD	ZAR NZD transfer rate on 13/04/2010
12-04-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 12/04/2010
11-04-2010	1 x ZAR =	0.1924 NZD	ZAR NZD transfer rate on 11/04/2010
10-04-2010	1 x ZAR =	0.1924 NZD	ZAR NZD transfer rate on 10/04/2010
9-04-2010	1 x ZAR =	0.1936 NZD	ZAR NZD transfer rate on 09/04/2010
8-04-2010	1 x ZAR =	0.1959 NZD	ZAR NZD transfer rate on 08/04/2010
7-04-2010	1 x ZAR =	0.1953 NZD	ZAR NZD transfer rate on 07/04/2010
6-04-2010	1 x ZAR =	0.1961 NZD	ZAR NZD transfer rate on 06/04/2010
5-04-2010	1 x ZAR =	0.1953 NZD	ZAR NZD transfer rate on 05/04/2010
4-04-2010	1 x ZAR =	0.1947 NZD	ZAR NZD transfer rate on 04/04/2010
3-04-2010	1 x ZAR =	0.1948 NZD	ZAR NZD transfer rate on 03/04/2010
2-04-2010	1 x ZAR =	0.1954 NZD	ZAR NZD transfer rate on 02/04/2010
1-04-2010	1 x ZAR =	0.1944 NZD	ZAR NZD transfer rate on 01/04/2010
31-03-2010	1 x ZAR =	0.1904 NZD	ZAR NZD transfer rate on 31/03/2010
30-03-2010	1 x ZAR =	0.1891 NZD	ZAR NZD transfer rate on 30/03/2010
29-03-2010	1 x ZAR =	0.1903 NZD	ZAR NZD transfer rate on 29/03/2010
28-03-2010	1 x ZAR =	0.1905 NZD	ZAR NZD transfer rate on 28/03/2010
27-03-2010	1 x ZAR =	0.19 NZD	ZAR NZD transfer rate on 27/03/2010
26-03-2010	1 x ZAR =	0.19 NZD	ZAR NZD transfer rate on 26/03/2010
25-03-2010	1 x ZAR =	0.1917 NZD	ZAR NZD transfer rate on 25/03/2010
24-03-2010	1 x ZAR =	0.1935 NZD	ZAR NZD transfer rate on 24/03/2010
23-03-2010	1 x ZAR =	0.1931 NZD	ZAR NZD transfer rate on 23/03/2010
22-03-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 22/03/2010
21-03-2010	1 x ZAR =	0.193 NZD	ZAR NZD transfer rate on 21/03/2010
20-03-2010	1 x ZAR =	0.193 NZD	ZAR NZD transfer rate on 20/03/2010
19-03-2010	1 x ZAR =	0.1921 NZD	ZAR NZD transfer rate on 19/03/2010
18-03-2010	1 x ZAR =	0.1918 NZD	ZAR NZD transfer rate on 18/03/2010
17-03-2010	1 x ZAR =	0.191 NZD	ZAR NZD transfer rate on 17/03/2010
16-03-2010	1 x ZAR =	0.1915 NZD	ZAR NZD transfer rate on 16/03/2010
15-03-2010	1 x ZAR =	0.1924 NZD	ZAR NZD transfer rate on 15/03/2010
14-03-2010	1 x ZAR =	0.1922 NZD	ZAR NZD transfer rate on 14/03/2010
13-03-2010	1 x ZAR =	0.1923 NZD	ZAR NZD transfer rate on 13/03/2010
12-03-2010	1 x ZAR =	0.1921 NZD	ZAR NZD transfer rate on 12/03/2010
11-03-2010	1 x ZAR =	0.1929 NZD	ZAR NZD transfer rate on 11/03/2010
10-03-2010	1 x ZAR =	0.1917 NZD	ZAR NZD transfer rate on 10/03/2010
9-03-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 09/03/2010
8-03-2010	1 x ZAR =	0.1934 NZD	ZAR NZD transfer rate on 08/03/2010
7-03-2010	1 x ZAR =	0.1922 NZD	ZAR NZD transfer rate on 07/03/2010
6-03-2010	1 x ZAR =	0.1921 NZD	ZAR NZD transfer rate on 06/03/2010
5-03-2010	1 x ZAR =	0.1933 NZD	ZAR NZD transfer rate on 05/03/2010
4-03-2010	1 x ZAR =	0.1936 NZD	ZAR NZD transfer rate on 04/03/2010
3-03-2010	1 x ZAR =	0.1909 NZD	ZAR NZD transfer rate on 03/03/2010
2-03-2010	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 02/03/2010
1-03-2010	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 01/03/2010
28-02-2010	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 28/02/2010
27-02-2010	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 27/02/2010
26-02-2010	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 26/02/2010
25-02-2010	1 x ZAR =	0.1856 NZD	ZAR NZD transfer rate on 25/02/2010
24-02-2010	1 x ZAR =	0.1863 NZD	ZAR NZD transfer rate on 24/02/2010
23-02-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 23/02/2010
22-02-2010	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 22/02/2010
21-02-2010	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 21/02/2010
20-02-2010	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 20/02/2010
19-02-2010	1 x ZAR =	0.1871 NZD	ZAR NZD transfer rate on 19/02/2010
18-02-2010	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 18/02/2010
17-02-2010	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 17/02/2010
16-02-2010	1 x ZAR =	0.1847 NZD	ZAR NZD transfer rate on 16/02/2010
15-02-2010	1 x ZAR =	0.1859 NZD	ZAR NZD transfer rate on 15/02/2010
14-02-2010	1 x ZAR =	0.1863 NZD	ZAR NZD transfer rate on 14/02/2010
13-02-2010	1 x ZAR =	0.1862 NZD	ZAR NZD transfer rate on 13/02/2010
12-02-2010	1 x ZAR =	0.187 NZD	ZAR NZD transfer rate on 12/02/2010
11-02-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 11/02/2010
10-02-2010	1 x ZAR =	0.1869 NZD	ZAR NZD transfer rate on 10/02/2010
9-02-2010	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 09/02/2010
8-02-2010	1 x ZAR =	0.1879 NZD	ZAR NZD transfer rate on 08/02/2010
7-02-2010	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 07/02/2010
6-02-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 06/02/2010
5-02-2010	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 05/02/2010
4-02-2010	1 x ZAR =	0.1899 NZD	ZAR NZD transfer rate on 04/02/2010
3-02-2010	1 x ZAR =	0.1885 NZD	ZAR NZD transfer rate on 03/02/2010
2-02-2010	1 x ZAR =	0.1885 NZD	ZAR NZD transfer rate on 02/02/2010
1-02-2010	1 x ZAR =	0.1879 NZD	ZAR NZD transfer rate on 01/02/2010
31-01-2010	1 x ZAR =	0.1871 NZD	ZAR NZD transfer rate on 31/01/2010
30-01-2010	1 x ZAR =	0.187 NZD	ZAR NZD transfer rate on 30/01/2010
29-01-2010	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 29/01/2010
28-01-2010	1 x ZAR =	0.1861 NZD	ZAR NZD transfer rate on 28/01/2010
27-01-2010	1 x ZAR =	0.1862 NZD	ZAR NZD transfer rate on 27/01/2010
26-01-2010	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 26/01/2010
25-01-2010	1 x ZAR =	0.1845 NZD	ZAR NZD transfer rate on 25/01/2010
24-01-2010	1 x ZAR =	0.1846 NZD	ZAR NZD transfer rate on 24/01/2010
23-01-2010	1 x ZAR =	0.1846 NZD	ZAR NZD transfer rate on 23/01/2010
22-01-2010	1 x ZAR =	0.1851 NZD	ZAR NZD transfer rate on 22/01/2010
21-01-2010	1 x ZAR =	0.1847 NZD	ZAR NZD transfer rate on 21/01/2010
20-01-2010	1 x ZAR =	0.1844 NZD	ZAR NZD transfer rate on 20/01/2010
19-01-2010	1 x ZAR =	0.1831 NZD	ZAR NZD transfer rate on 19/01/2010
18-01-2010	1 x ZAR =	0.1831 NZD	ZAR NZD transfer rate on 18/01/2010
17-01-2010	1 x ZAR =	0.1833 NZD	ZAR NZD transfer rate on 17/01/2010
16-01-2010	1 x ZAR =	0.1833 NZD	ZAR NZD transfer rate on 16/01/2010
15-01-2010	1 x ZAR =	0.1829 NZD	ZAR NZD transfer rate on 15/01/2010
14-01-2010	1 x ZAR =	0.1821 NZD	ZAR NZD transfer rate on 14/01/2010
13-01-2010	1 x ZAR =	0.1821 NZD	ZAR NZD transfer rate on 13/01/2010
12-01-2010	1 x ZAR =	0.1819 NZD	ZAR NZD transfer rate on 12/01/2010
11-01-2010	1 x ZAR =	0.1841 NZD	ZAR NZD transfer rate on 11/01/2010
10-01-2010	1 x ZAR =	0.1845 NZD	ZAR NZD transfer rate on 10/01/2010
9-01-2010	1 x ZAR =	0.1846 NZD	ZAR NZD transfer rate on 09/01/2010
8-01-2010	1 x ZAR =	0.1844 NZD	ZAR NZD transfer rate on 08/01/2010
7-01-2010	1 x ZAR =	0.1845 NZD	ZAR NZD transfer rate on 07/01/2010
6-01-2010	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 06/01/2010
5-01-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 05/01/2010
4-01-2010	1 x ZAR =	0.1868 NZD	ZAR NZD transfer rate on 04/01/2010
3-01-2010	1 x ZAR =	0.1866 NZD	ZAR NZD transfer rate on 03/01/2010
2-01-2010	1 x ZAR =	0.1867 NZD	ZAR NZD transfer rate on 02/01/2010
1-01-2010	1 x ZAR =	0.1865 NZD	ZAR NZD transfer rate on 01/01/2010
31-12-2009	1 x ZAR =	0.1864 NZD	ZAR NZD transfer rate on 31/12/2009
30-12-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 30/12/2009
29-12-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 29/12/2009
28-12-2009	1 x ZAR =	0.1879 NZD	ZAR NZD transfer rate on 28/12/2009
27-12-2009	1 x ZAR =	0.1881 NZD	ZAR NZD transfer rate on 27/12/2009
26-12-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 26/12/2009
25-12-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 25/12/2009
24-12-2009	1 x ZAR =	0.1876 NZD	ZAR NZD transfer rate on 24/12/2009
23-12-2009	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 23/12/2009
22-12-2009	1 x ZAR =	0.1841 NZD	ZAR NZD transfer rate on 22/12/2009
21-12-2009	1 x ZAR =	0.1844 NZD	ZAR NZD transfer rate on 21/12/2009
20-12-2009	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 20/12/2009
19-12-2009	1 x ZAR =	0.1854 NZD	ZAR NZD transfer rate on 19/12/2009
18-12-2009	1 x ZAR =	0.1862 NZD	ZAR NZD transfer rate on 18/12/2009
17-12-2009	1 x ZAR =	0.1873 NZD	ZAR NZD transfer rate on 17/12/2009
16-12-2009	1 x ZAR =	0.1873 NZD	ZAR NZD transfer rate on 16/12/2009
15-12-2009	1 x ZAR =	0.1857 NZD	ZAR NZD transfer rate on 15/12/2009
14-12-2009	1 x ZAR =	0.1841 NZD	ZAR NZD transfer rate on 14/12/2009
13-12-2009	1 x ZAR =	0.1832 NZD	ZAR NZD transfer rate on 13/12/2009
12-12-2009	1 x ZAR =	0.1834 NZD	ZAR NZD transfer rate on 12/12/2009
11-12-2009	1 x ZAR =	0.1829 NZD	ZAR NZD transfer rate on 11/12/2009
10-12-2009	1 x ZAR =	0.1822 NZD	ZAR NZD transfer rate on 10/12/2009
9-12-2009	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 09/12/2009
8-12-2009	1 x ZAR =	0.1874 NZD	ZAR NZD transfer rate on 08/12/2009
7-12-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 07/12/2009
6-12-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 06/12/2009
5-12-2009	1 x ZAR =	0.1879 NZD	ZAR NZD transfer rate on 05/12/2009
4-12-2009	1 x ZAR =	0.1874 NZD	ZAR NZD transfer rate on 04/12/2009
3-12-2009	1 x ZAR =	0.1883 NZD	ZAR NZD transfer rate on 03/12/2009
2-12-2009	1 x ZAR =	0.1884 NZD	ZAR NZD transfer rate on 02/12/2009
1-12-2009	1 x ZAR =	0.1877 NZD	ZAR NZD transfer rate on 01/12/2009
30-11-2009	1 x ZAR =	0.1887 NZD	ZAR NZD transfer rate on 30/11/2009
29-11-2009	1 x ZAR =	0.1899 NZD	ZAR NZD transfer rate on 29/11/2009
28-11-2009	1 x ZAR =	0.19 NZD	ZAR NZD transfer rate on 28/11/2009
27-11-2009	1 x ZAR =	0.188 NZD	ZAR NZD transfer rate on 27/11/2009
26-11-2009	1 x ZAR =	0.187 NZD	ZAR NZD transfer rate on 26/11/2009
25-11-2009	1 x ZAR =	0.1856 NZD	ZAR NZD transfer rate on 25/11/2009
24-11-2009	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 24/11/2009
23-11-2009	1 x ZAR =	0.1818 NZD	ZAR NZD transfer rate on 23/11/2009
22-11-2009	1 x ZAR =	0.1818 NZD	ZAR NZD transfer rate on 22/11/2009
21-11-2009	1 x ZAR =	0.1817 NZD	ZAR NZD transfer rate on 21/11/2009
20-11-2009	1 x ZAR =	0.1821 NZD	ZAR NZD transfer rate on 20/11/2009
19-11-2009	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 19/11/2009
18-11-2009	1 x ZAR =	0.18 NZD	ZAR NZD transfer rate on 18/11/2009
17-11-2009	1 x ZAR =	0.1804 NZD	ZAR NZD transfer rate on 17/11/2009
16-11-2009	1 x ZAR =	0.1816 NZD	ZAR NZD transfer rate on 16/11/2009
15-11-2009	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 15/11/2009
14-11-2009	1 x ZAR =	0.1814 NZD	ZAR NZD transfer rate on 14/11/2009
13-11-2009	1 x ZAR =	0.1821 NZD	ZAR NZD transfer rate on 13/11/2009
12-11-2009	1 x ZAR =	0.1828 NZD	ZAR NZD transfer rate on 12/11/2009
11-11-2009	1 x ZAR =	0.1831 NZD	ZAR NZD transfer rate on 11/11/2009
10-11-2009	1 x ZAR =	0.1819 NZD	ZAR NZD transfer rate on 10/11/2009
9-11-2009	1 x ZAR =	0.1815 NZD	ZAR NZD transfer rate on 09/11/2009
8-11-2009	1 x ZAR =	0.1825 NZD	ZAR NZD transfer rate on 08/11/2009
7-11-2009	1 x ZAR =	0.1829 NZD	ZAR NZD transfer rate on 07/11/2009
6-11-2009	1 x ZAR =	0.1827 NZD	ZAR NZD transfer rate on 06/11/2009
5-11-2009	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 05/11/2009
4-11-2009	1 x ZAR =	0.1783 NZD	ZAR NZD transfer rate on 04/11/2009
3-11-2009	1 x ZAR =	0.1762 NZD	ZAR NZD transfer rate on 03/11/2009
2-11-2009	1 x ZAR =	0.1758 NZD	ZAR NZD transfer rate on 02/11/2009
1-11-2009	1 x ZAR =	0.1783 NZD	ZAR NZD transfer rate on 01/11/2009
31-10-2009	1 x ZAR =	0.181 NZD	ZAR NZD transfer rate on 31/10/2009
30-10-2009	1 x ZAR =	0.1776 NZD	ZAR NZD transfer rate on 30/10/2009
29-10-2009	1 x ZAR =	0.1769 NZD	ZAR NZD transfer rate on 29/10/2009
28-10-2009	1 x ZAR =	0.176 NZD	ZAR NZD transfer rate on 28/10/2009
27-10-2009	1 x ZAR =	0.176 NZD	ZAR NZD transfer rate on 27/10/2009
26-10-2009	1 x ZAR =	0.1771 NZD	ZAR NZD transfer rate on 26/10/2009
25-10-2009	1 x ZAR =	0.1775 NZD	ZAR NZD transfer rate on 25/10/2009
24-10-2009	1 x ZAR =	0.1775 NZD	ZAR NZD transfer rate on 24/10/2009
23-10-2009	1 x ZAR =	0.1777 NZD	ZAR NZD transfer rate on 23/10/2009
22-10-2009	1 x ZAR =	0.178 NZD	ZAR NZD transfer rate on 22/10/2009
21-10-2009	1 x ZAR =	0.1794 NZD	ZAR NZD transfer rate on 21/10/2009
20-10-2009	1 x ZAR =	0.1813 NZD	ZAR NZD transfer rate on 20/10/2009
19-10-2009	1 x ZAR =	0.1818 NZD	ZAR NZD transfer rate on 19/10/2009
18-10-2009	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 18/10/2009
17-10-2009	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 17/10/2009
16-10-2009	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 16/10/2009
15-10-2009	1 x ZAR =	0.1848 NZD	ZAR NZD transfer rate on 15/10/2009
14-10-2009	1 x ZAR =	0.1855 NZD	ZAR NZD transfer rate on 14/10/2009
13-10-2009	1 x ZAR =	0.1845 NZD	ZAR NZD transfer rate on 13/10/2009
12-10-2009	1 x ZAR =	0.1846 NZD	ZAR NZD transfer rate on 12/10/2009
11-10-2009	1 x ZAR =	0.184 NZD	ZAR NZD transfer rate on 11/10/2009
10-10-2009	1 x ZAR =	0.184 NZD	ZAR NZD transfer rate on 10/10/2009
9-10-2009	1 x ZAR =	0.1839 NZD	ZAR NZD transfer rate on 09/10/2009
8-10-2009	1 x ZAR =	0.1834 NZD	ZAR NZD transfer rate on 08/10/2009
7-10-2009	1 x ZAR =	0.1829 NZD	ZAR NZD transfer rate on 07/10/2009
6-10-2009	1 x ZAR =	0.1837 NZD	ZAR NZD transfer rate on 06/10/2009
30-11--0001	1 x ZAR =	0 NZD	ZAR NZD transfer rate on 30/11/-0001
30-11--0001	1 x ZAR =	0 NZD	ZAR NZD transfer rate on 30/11/-0001