ZAR SGD History

ZAR SGD History Rate Table | Transfer ZAR | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for South African Rand to Singapore Dollar in the past, then here you will find the history of the ZAR SGD over the last 1366 days in the format of a table.

The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum ZAR SGD value was 0, the maximum ZAR SGD rate was 0.1949. The average for these dates is 0.1673.

Date	South African Rand	Singapore Dollar	Explanations
17-06-2013	1 x ZAR =	0.126 SGD	ZAR SGD transfer rate on 17/06/2013
16-06-2013	1 x ZAR =	0.1255 SGD	ZAR SGD transfer rate on 16/06/2013
15-06-2013	1 x ZAR =	0.1259 SGD	ZAR SGD transfer rate on 15/06/2013
14-06-2013	1 x ZAR =	0.1259 SGD	ZAR SGD transfer rate on 14/06/2013
13-06-2013	1 x ZAR =	0.1268 SGD	ZAR SGD transfer rate on 13/06/2013
12-06-2013	1 x ZAR =	0.1244 SGD	ZAR SGD transfer rate on 12/06/2013
11-06-2013	1 x ZAR =	0.1244 SGD	ZAR SGD transfer rate on 11/06/2013
10-06-2013	1 x ZAR =	0.1237 SGD	ZAR SGD transfer rate on 10/06/2013
9-06-2013	1 x ZAR =	0.1245 SGD	ZAR SGD transfer rate on 09/06/2013
8-06-2013	1 x ZAR =	0.1254 SGD	ZAR SGD transfer rate on 08/06/2013
7-06-2013	1 x ZAR =	0.1254 SGD	ZAR SGD transfer rate on 07/06/2013
6-06-2013	1 x ZAR =	0.1261 SGD	ZAR SGD transfer rate on 06/06/2013
5-06-2013	1 x ZAR =	0.1251 SGD	ZAR SGD transfer rate on 05/06/2013
4-06-2013	1 x ZAR =	0.1275 SGD	ZAR SGD transfer rate on 04/06/2013
3-06-2013	1 x ZAR =	0.1275 SGD	ZAR SGD transfer rate on 03/06/2013
2-06-2013	1 x ZAR =	0.1254 SGD	ZAR SGD transfer rate on 02/06/2013
1-06-2013	1 x ZAR =	0.1253 SGD	ZAR SGD transfer rate on 01/06/2013
31-05-2013	1 x ZAR =	0.1253 SGD	ZAR SGD transfer rate on 31/05/2013
30-05-2013	1 x ZAR =	0.1253 SGD	ZAR SGD transfer rate on 30/05/2013
29-05-2013	1 x ZAR =	0.129 SGD	ZAR SGD transfer rate on 29/05/2013
28-05-2013	1 x ZAR =	0.1298 SGD	ZAR SGD transfer rate on 28/05/2013
27-05-2013	1 x ZAR =	0.1312 SGD	ZAR SGD transfer rate on 27/05/2013
26-05-2013	1 x ZAR =	0.1318 SGD	ZAR SGD transfer rate on 26/05/2013
25-05-2013	1 x ZAR =	0.1321 SGD	ZAR SGD transfer rate on 25/05/2013
24-05-2013	1 x ZAR =	0.1321 SGD	ZAR SGD transfer rate on 24/05/2013
23-05-2013	1 x ZAR =	0.1325 SGD	ZAR SGD transfer rate on 23/05/2013
22-05-2013	1 x ZAR =	0.1324 SGD	ZAR SGD transfer rate on 22/05/2013
21-05-2013	1 x ZAR =	0.1319 SGD	ZAR SGD transfer rate on 21/05/2013
20-05-2013	1 x ZAR =	0.1328 SGD	ZAR SGD transfer rate on 20/05/2013
19-05-2013	1 x ZAR =	0.1337 SGD	ZAR SGD transfer rate on 19/05/2013
18-05-2013	1 x ZAR =	0.1338 SGD	ZAR SGD transfer rate on 18/05/2013
17-05-2013	1 x ZAR =	0.1338 SGD	ZAR SGD transfer rate on 17/05/2013
16-05-2013	1 x ZAR =	0.1343 SGD	ZAR SGD transfer rate on 16/05/2013
15-05-2013	1 x ZAR =	0.1345 SGD	ZAR SGD transfer rate on 15/05/2013
14-05-2013	1 x ZAR =	0.1347 SGD	ZAR SGD transfer rate on 14/05/2013
13-05-2013	1 x ZAR =	0.1354 SGD	ZAR SGD transfer rate on 13/05/2013
12-05-2013	1 x ZAR =	0.1362 SGD	ZAR SGD transfer rate on 12/05/2013
11-05-2013	1 x ZAR =	0.1357 SGD	ZAR SGD transfer rate on 11/05/2013
10-05-2013	1 x ZAR =	0.1357 SGD	ZAR SGD transfer rate on 10/05/2013
9-05-2013	1 x ZAR =	0.1367 SGD	ZAR SGD transfer rate on 09/05/2013
8-05-2013	1 x ZAR =	0.1363 SGD	ZAR SGD transfer rate on 08/05/2013
7-05-2013	1 x ZAR =	0.1364 SGD	ZAR SGD transfer rate on 07/05/2013
6-05-2013	1 x ZAR =	0.137 SGD	ZAR SGD transfer rate on 06/05/2013
5-05-2013	1 x ZAR =	0.1383 SGD	ZAR SGD transfer rate on 05/05/2013
4-05-2013	1 x ZAR =	0.1385 SGD	ZAR SGD transfer rate on 04/05/2013
3-05-2013	1 x ZAR =	0.1385 SGD	ZAR SGD transfer rate on 03/05/2013
2-05-2013	1 x ZAR =	0.1381 SGD	ZAR SGD transfer rate on 02/05/2013
1-05-2013	1 x ZAR =	0.1366 SGD	ZAR SGD transfer rate on 01/05/2013
30-04-2013	1 x ZAR =	0.1371 SGD	ZAR SGD transfer rate on 30/04/2013
29-04-2013	1 x ZAR =	0.1373 SGD	ZAR SGD transfer rate on 29/04/2013
28-04-2013	1 x ZAR =	0.1358 SGD	ZAR SGD transfer rate on 28/04/2013
27-04-2013	1 x ZAR =	0.1358 SGD	ZAR SGD transfer rate on 27/04/2013
26-04-2013	1 x ZAR =	0.1358 SGD	ZAR SGD transfer rate on 26/04/2013
25-04-2013	1 x ZAR =	0.1361 SGD	ZAR SGD transfer rate on 25/04/2013
24-04-2013	1 x ZAR =	0.1361 SGD	ZAR SGD transfer rate on 24/04/2013
23-04-2013	1 x ZAR =	0.1347 SGD	ZAR SGD transfer rate on 23/04/2013
22-04-2013	1 x ZAR =	0.1343 SGD	ZAR SGD transfer rate on 22/04/2013
21-04-2013	1 x ZAR =	0.1342 SGD	ZAR SGD transfer rate on 21/04/2013
20-04-2013	1 x ZAR =	0.1341 SGD	ZAR SGD transfer rate on 20/04/2013
19-04-2013	1 x ZAR =	0.1341 SGD	ZAR SGD transfer rate on 19/04/2013
18-04-2013	1 x ZAR =	0.1345 SGD	ZAR SGD transfer rate on 18/04/2013
17-04-2013	1 x ZAR =	0.1347 SGD	ZAR SGD transfer rate on 17/04/2013
16-04-2013	1 x ZAR =	0.1353 SGD	ZAR SGD transfer rate on 16/04/2013
15-04-2013	1 x ZAR =	0.1347 SGD	ZAR SGD transfer rate on 15/04/2013
14-04-2013	1 x ZAR =	0.1382 SGD	ZAR SGD transfer rate on 14/04/2013
13-04-2013	1 x ZAR =	0.1383 SGD	ZAR SGD transfer rate on 13/04/2013
12-04-2013	1 x ZAR =	0.1383 SGD	ZAR SGD transfer rate on 12/04/2013
11-04-2013	1 x ZAR =	0.1389 SGD	ZAR SGD transfer rate on 11/04/2013
10-04-2013	1 x ZAR =	0.1391 SGD	ZAR SGD transfer rate on 10/04/2013
9-04-2013	1 x ZAR =	0.139 SGD	ZAR SGD transfer rate on 09/04/2013
8-04-2013	1 x ZAR =	0.1383 SGD	ZAR SGD transfer rate on 08/04/2013
7-04-2013	1 x ZAR =	0.1364 SGD	ZAR SGD transfer rate on 07/04/2013
6-04-2013	1 x ZAR =	0.1363 SGD	ZAR SGD transfer rate on 06/04/2013
5-04-2013	1 x ZAR =	0.1363 SGD	ZAR SGD transfer rate on 05/04/2013
4-04-2013	1 x ZAR =	0.1352 SGD	ZAR SGD transfer rate on 04/04/2013
3-04-2013	1 x ZAR =	0.1341 SGD	ZAR SGD transfer rate on 03/04/2013
2-04-2013	1 x ZAR =	0.134 SGD	ZAR SGD transfer rate on 02/04/2013
1-04-2013	1 x ZAR =	0.1348 SGD	ZAR SGD transfer rate on 01/04/2013
31-03-2013	1 x ZAR =	0.1344 SGD	ZAR SGD transfer rate on 31/03/2013
30-03-2013	1 x ZAR =	0.1343 SGD	ZAR SGD transfer rate on 30/03/2013
29-03-2013	1 x ZAR =	0.1343 SGD	ZAR SGD transfer rate on 29/03/2013
28-03-2013	1 x ZAR =	0.1344 SGD	ZAR SGD transfer rate on 28/03/2013
27-03-2013	1 x ZAR =	0.1341 SGD	ZAR SGD transfer rate on 27/03/2013
26-03-2013	1 x ZAR =	0.1341 SGD	ZAR SGD transfer rate on 26/03/2013
25-03-2013	1 x ZAR =	0.1339 SGD	ZAR SGD transfer rate on 25/03/2013
24-03-2013	1 x ZAR =	0.1339 SGD	ZAR SGD transfer rate on 24/03/2013
23-03-2013	1 x ZAR =	0.1343 SGD	ZAR SGD transfer rate on 23/03/2013
22-03-2013	1 x ZAR =	0.1343 SGD	ZAR SGD transfer rate on 22/03/2013
21-03-2013	1 x ZAR =	0.1342 SGD	ZAR SGD transfer rate on 21/03/2013
20-03-2013	1 x ZAR =	0.1341 SGD	ZAR SGD transfer rate on 20/03/2013
19-03-2013	1 x ZAR =	0.1349 SGD	ZAR SGD transfer rate on 19/03/2013
18-03-2013	1 x ZAR =	0.1362 SGD	ZAR SGD transfer rate on 18/03/2013
17-03-2013	1 x ZAR =	0.1358 SGD	ZAR SGD transfer rate on 17/03/2013
16-03-2013	1 x ZAR =	0.1358 SGD	ZAR SGD transfer rate on 16/03/2013
15-03-2013	1 x ZAR =	0.1358 SGD	ZAR SGD transfer rate on 15/03/2013
14-03-2013	1 x ZAR =	0.1363 SGD	ZAR SGD transfer rate on 14/03/2013
13-03-2013	1 x ZAR =	0.1349 SGD	ZAR SGD transfer rate on 13/03/2013
12-03-2013	1 x ZAR =	0.136 SGD	ZAR SGD transfer rate on 12/03/2013
11-03-2013	1 x ZAR =	0.1371 SGD	ZAR SGD transfer rate on 11/03/2013
10-03-2013	1 x ZAR =	0.1374 SGD	ZAR SGD transfer rate on 10/03/2013
9-03-2013	1 x ZAR =	0.1373 SGD	ZAR SGD transfer rate on 09/03/2013
8-03-2013	1 x ZAR =	0.1373 SGD	ZAR SGD transfer rate on 08/03/2013
7-03-2013	1 x ZAR =	0.1362 SGD	ZAR SGD transfer rate on 07/03/2013
6-03-2013	1 x ZAR =	0.1369 SGD	ZAR SGD transfer rate on 06/03/2013
5-03-2013	1 x ZAR =	0.1377 SGD	ZAR SGD transfer rate on 05/03/2013
4-03-2013	1 x ZAR =	0.1371 SGD	ZAR SGD transfer rate on 04/03/2013
3-03-2013	1 x ZAR =	0.1366 SGD	ZAR SGD transfer rate on 03/03/2013
2-03-2013	1 x ZAR =	0.1369 SGD	ZAR SGD transfer rate on 02/03/2013
1-03-2013	1 x ZAR =	0.1369 SGD	ZAR SGD transfer rate on 01/03/2013
28-02-2013	1 x ZAR =	0.1371 SGD	ZAR SGD transfer rate on 28/02/2013
27-02-2013	1 x ZAR =	0.1399 SGD	ZAR SGD transfer rate on 27/02/2013
26-02-2013	1 x ZAR =	0.1402 SGD	ZAR SGD transfer rate on 26/02/2013
25-02-2013	1 x ZAR =	0.1404 SGD	ZAR SGD transfer rate on 25/02/2013
24-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 24/02/2013
23-02-2013	1 x ZAR =	0.1396 SGD	ZAR SGD transfer rate on 23/02/2013
22-02-2013	1 x ZAR =	0.1396 SGD	ZAR SGD transfer rate on 22/02/2013
21-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 21/02/2013
20-02-2013	1 x ZAR =	0.1392 SGD	ZAR SGD transfer rate on 20/02/2013
19-02-2013	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 19/02/2013
18-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 18/02/2013
17-02-2013	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 17/02/2013
16-02-2013	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 16/02/2013
15-02-2013	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 15/02/2013
14-02-2013	1 x ZAR =	0.1407 SGD	ZAR SGD transfer rate on 14/02/2013
13-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 13/02/2013
12-02-2013	1 x ZAR =	0.139 SGD	ZAR SGD transfer rate on 12/02/2013
11-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 11/02/2013
10-02-2013	1 x ZAR =	0.1395 SGD	ZAR SGD transfer rate on 10/02/2013
9-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 09/02/2013
8-02-2013	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 08/02/2013
7-02-2013	1 x ZAR =	0.139 SGD	ZAR SGD transfer rate on 07/02/2013
6-02-2013	1 x ZAR =	0.1391 SGD	ZAR SGD transfer rate on 06/02/2013
5-02-2013	1 x ZAR =	0.1402 SGD	ZAR SGD transfer rate on 05/02/2013
4-02-2013	1 x ZAR =	0.139 SGD	ZAR SGD transfer rate on 04/02/2013
3-02-2013	1 x ZAR =	0.14 SGD	ZAR SGD transfer rate on 03/02/2013
2-02-2013	1 x ZAR =	0.1403 SGD	ZAR SGD transfer rate on 02/02/2013
1-02-2013	1 x ZAR =	0.1403 SGD	ZAR SGD transfer rate on 01/02/2013
31-01-2013	1 x ZAR =	0.1381 SGD	ZAR SGD transfer rate on 31/01/2013
30-01-2013	1 x ZAR =	0.1371 SGD	ZAR SGD transfer rate on 30/01/2013
29-01-2013	1 x ZAR =	0.1368 SGD	ZAR SGD transfer rate on 29/01/2013
28-01-2013	1 x ZAR =	0.1361 SGD	ZAR SGD transfer rate on 28/01/2013
27-01-2013	1 x ZAR =	0.1382 SGD	ZAR SGD transfer rate on 27/01/2013
26-01-2013	1 x ZAR =	0.138 SGD	ZAR SGD transfer rate on 26/01/2013
25-01-2013	1 x ZAR =	0.138 SGD	ZAR SGD transfer rate on 25/01/2013
24-01-2013	1 x ZAR =	0.1357 SGD	ZAR SGD transfer rate on 24/01/2013
23-01-2013	1 x ZAR =	0.1353 SGD	ZAR SGD transfer rate on 23/01/2013
22-01-2013	1 x ZAR =	0.1387 SGD	ZAR SGD transfer rate on 22/01/2013
21-01-2013	1 x ZAR =	0.1387 SGD	ZAR SGD transfer rate on 21/01/2013
20-01-2013	1 x ZAR =	0.1382 SGD	ZAR SGD transfer rate on 20/01/2013
19-01-2013	1 x ZAR =	0.1383 SGD	ZAR SGD transfer rate on 19/01/2013
18-01-2013	1 x ZAR =	0.1383 SGD	ZAR SGD transfer rate on 18/01/2013
17-01-2013	1 x ZAR =	0.1388 SGD	ZAR SGD transfer rate on 17/01/2013
16-01-2013	1 x ZAR =	0.139 SGD	ZAR SGD transfer rate on 16/01/2013
15-01-2013	1 x ZAR =	0.139 SGD	ZAR SGD transfer rate on 15/01/2013
14-01-2013	1 x ZAR =	0.1408 SGD	ZAR SGD transfer rate on 14/01/2013
13-01-2013	1 x ZAR =	0.1405 SGD	ZAR SGD transfer rate on 13/01/2013
12-01-2013	1 x ZAR =	0.1406 SGD	ZAR SGD transfer rate on 12/01/2013
11-01-2013	1 x ZAR =	0.1405 SGD	ZAR SGD transfer rate on 11/01/2013
10-01-2013	1 x ZAR =	0.1412 SGD	ZAR SGD transfer rate on 10/01/2013
9-01-2013	1 x ZAR =	0.1428 SGD	ZAR SGD transfer rate on 09/01/2013
8-01-2013	1 x ZAR =	0.1432 SGD	ZAR SGD transfer rate on 08/01/2013
7-01-2013	1 x ZAR =	0.1435 SGD	ZAR SGD transfer rate on 07/01/2013
6-01-2013	1 x ZAR =	0.1433 SGD	ZAR SGD transfer rate on 06/01/2013
5-01-2013	1 x ZAR =	0.1434 SGD	ZAR SGD transfer rate on 05/01/2013
4-01-2013	1 x ZAR =	0.1434 SGD	ZAR SGD transfer rate on 04/01/2013
3-01-2013	1 x ZAR =	0.1428 SGD	ZAR SGD transfer rate on 03/01/2013
2-01-2013	1 x ZAR =	0.144 SGD	ZAR SGD transfer rate on 02/01/2013
1-01-2013	1 x ZAR =	0.1444 SGD	ZAR SGD transfer rate on 01/01/2013
31-12-2012	1 x ZAR =	0.1441 SGD	ZAR SGD transfer rate on 31/12/2012
30-12-2012	1 x ZAR =	0.1443 SGD	ZAR SGD transfer rate on 30/12/2012
29-12-2012	1 x ZAR =	0.1443 SGD	ZAR SGD transfer rate on 29/12/2012
28-12-2012	1 x ZAR =	0.1443 SGD	ZAR SGD transfer rate on 28/12/2012
27-12-2012	1 x ZAR =	0.1442 SGD	ZAR SGD transfer rate on 27/12/2012
26-12-2012	1 x ZAR =	0.1428 SGD	ZAR SGD transfer rate on 26/12/2012
25-12-2012	1 x ZAR =	0.1423 SGD	ZAR SGD transfer rate on 25/12/2012
24-12-2012	1 x ZAR =	0.1424 SGD	ZAR SGD transfer rate on 24/12/2012
23-12-2012	1 x ZAR =	0.1426 SGD	ZAR SGD transfer rate on 23/12/2012
22-12-2012	1 x ZAR =	0.142 SGD	ZAR SGD transfer rate on 22/12/2012
21-12-2012	1 x ZAR =	0.142 SGD	ZAR SGD transfer rate on 21/12/2012
20-12-2012	1 x ZAR =	0.1436 SGD	ZAR SGD transfer rate on 20/12/2012
19-12-2012	1 x ZAR =	0.1436 SGD	ZAR SGD transfer rate on 19/12/2012
18-12-2012	1 x ZAR =	0.1441 SGD	ZAR SGD transfer rate on 18/12/2012
17-12-2012	1 x ZAR =	0.143 SGD	ZAR SGD transfer rate on 17/12/2012
16-12-2012	1 x ZAR =	0.1413 SGD	ZAR SGD transfer rate on 16/12/2012
15-12-2012	1 x ZAR =	0.1415 SGD	ZAR SGD transfer rate on 15/12/2012
14-12-2012	1 x ZAR =	0.1415 SGD	ZAR SGD transfer rate on 14/12/2012
13-12-2012	1 x ZAR =	0.1411 SGD	ZAR SGD transfer rate on 13/12/2012
12-12-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 12/12/2012
11-12-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 11/12/2012
10-12-2012	1 x ZAR =	0.1409 SGD	ZAR SGD transfer rate on 10/12/2012
9-12-2012	1 x ZAR =	0.1408 SGD	ZAR SGD transfer rate on 09/12/2012
8-12-2012	1 x ZAR =	0.1411 SGD	ZAR SGD transfer rate on 08/12/2012
7-12-2012	1 x ZAR =	0.1411 SGD	ZAR SGD transfer rate on 07/12/2012
6-12-2012	1 x ZAR =	0.1404 SGD	ZAR SGD transfer rate on 06/12/2012
5-12-2012	1 x ZAR =	0.1389 SGD	ZAR SGD transfer rate on 05/12/2012
4-12-2012	1 x ZAR =	0.1386 SGD	ZAR SGD transfer rate on 04/12/2012
3-12-2012	1 x ZAR =	0.1374 SGD	ZAR SGD transfer rate on 03/12/2012
2-12-2012	1 x ZAR =	0.1371 SGD	ZAR SGD transfer rate on 02/12/2012
1-12-2012	1 x ZAR =	0.137 SGD	ZAR SGD transfer rate on 01/12/2012
30-11-2012	1 x ZAR =	0.137 SGD	ZAR SGD transfer rate on 30/11/2012
29-11-2012	1 x ZAR =	0.1389 SGD	ZAR SGD transfer rate on 29/11/2012
28-11-2012	1 x ZAR =	0.1385 SGD	ZAR SGD transfer rate on 28/11/2012
27-11-2012	1 x ZAR =	0.1384 SGD	ZAR SGD transfer rate on 27/11/2012
26-11-2012	1 x ZAR =	0.138 SGD	ZAR SGD transfer rate on 26/11/2012
25-11-2012	1 x ZAR =	0.1376 SGD	ZAR SGD transfer rate on 25/11/2012
24-11-2012	1 x ZAR =	0.1377 SGD	ZAR SGD transfer rate on 24/11/2012
23-11-2012	1 x ZAR =	0.1377 SGD	ZAR SGD transfer rate on 23/11/2012
22-11-2012	1 x ZAR =	0.137 SGD	ZAR SGD transfer rate on 22/11/2012
21-11-2012	1 x ZAR =	0.1365 SGD	ZAR SGD transfer rate on 21/11/2012
20-11-2012	1 x ZAR =	0.1384 SGD	ZAR SGD transfer rate on 20/11/2012
19-11-2012	1 x ZAR =	0.1384 SGD	ZAR SGD transfer rate on 19/11/2012
18-11-2012	1 x ZAR =	0.1384 SGD	ZAR SGD transfer rate on 18/11/2012
17-11-2012	1 x ZAR =	0.1385 SGD	ZAR SGD transfer rate on 17/11/2012
16-11-2012	1 x ZAR =	0.1385 SGD	ZAR SGD transfer rate on 16/11/2012
15-11-2012	1 x ZAR =	0.1372 SGD	ZAR SGD transfer rate on 15/11/2012
14-11-2012	1 x ZAR =	0.1375 SGD	ZAR SGD transfer rate on 14/11/2012
13-11-2012	1 x ZAR =	0.1391 SGD	ZAR SGD transfer rate on 13/11/2012
12-11-2012	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 12/11/2012
11-11-2012	1 x ZAR =	0.1407 SGD	ZAR SGD transfer rate on 11/11/2012
10-11-2012	1 x ZAR =	0.1406 SGD	ZAR SGD transfer rate on 10/11/2012
9-11-2012	1 x ZAR =	0.1406 SGD	ZAR SGD transfer rate on 09/11/2012
8-11-2012	1 x ZAR =	0.1407 SGD	ZAR SGD transfer rate on 08/11/2012
7-11-2012	1 x ZAR =	0.1416 SGD	ZAR SGD transfer rate on 07/11/2012
6-11-2012	1 x ZAR =	0.1416 SGD	ZAR SGD transfer rate on 06/11/2012
5-11-2012	1 x ZAR =	0.1402 SGD	ZAR SGD transfer rate on 05/11/2012
4-11-2012	1 x ZAR =	0.1401 SGD	ZAR SGD transfer rate on 04/11/2012
3-11-2012	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 03/11/2012
2-11-2012	1 x ZAR =	0.1397 SGD	ZAR SGD transfer rate on 02/11/2012
1-11-2012	1 x ZAR =	0.1413 SGD	ZAR SGD transfer rate on 01/11/2012
31-10-2012	1 x ZAR =	0.1406 SGD	ZAR SGD transfer rate on 31/10/2012
30-10-2012	1 x ZAR =	0.1412 SGD	ZAR SGD transfer rate on 30/10/2012
29-10-2012	1 x ZAR =	0.1407 SGD	ZAR SGD transfer rate on 29/10/2012
28-10-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 28/10/2012
27-10-2012	1 x ZAR =	0.1412 SGD	ZAR SGD transfer rate on 27/10/2012
26-10-2012	1 x ZAR =	0.1412 SGD	ZAR SGD transfer rate on 26/10/2012
25-10-2012	1 x ZAR =	0.1398 SGD	ZAR SGD transfer rate on 25/10/2012
24-10-2012	1 x ZAR =	0.1392 SGD	ZAR SGD transfer rate on 24/10/2012
23-10-2012	1 x ZAR =	0.1398 SGD	ZAR SGD transfer rate on 23/10/2012
22-10-2012	1 x ZAR =	0.1413 SGD	ZAR SGD transfer rate on 22/10/2012
21-10-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 21/10/2012
20-10-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 20/10/2012
19-10-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 19/10/2012
18-10-2012	1 x ZAR =	0.141 SGD	ZAR SGD transfer rate on 18/10/2012
17-10-2012	1 x ZAR =	0.1414 SGD	ZAR SGD transfer rate on 17/10/2012
16-10-2012	1 x ZAR =	0.1399 SGD	ZAR SGD transfer rate on 16/10/2012
15-10-2012	1 x ZAR =	0.1389 SGD	ZAR SGD transfer rate on 15/10/2012
14-10-2012	1 x ZAR =	0.1394 SGD	ZAR SGD transfer rate on 14/10/2012
13-10-2012	1 x ZAR =	0.14 SGD	ZAR SGD transfer rate on 13/10/2012
12-10-2012	1 x ZAR =	0.14 SGD	ZAR SGD transfer rate on 12/10/2012
11-10-2012	1 x ZAR =	0.1417 SGD	ZAR SGD transfer rate on 11/10/2012
10-10-2012	1 x ZAR =	0.1408 SGD	ZAR SGD transfer rate on 10/10/2012
9-10-2012	1 x ZAR =	0.1406 SGD	ZAR SGD transfer rate on 09/10/2012
8-10-2012	1 x ZAR =	0.1384 SGD	ZAR SGD transfer rate on 08/10/2012
7-10-2012	1 x ZAR =	0.1402 SGD	ZAR SGD transfer rate on 07/10/2012
6-10-2012	1 x ZAR =	0.14 SGD	ZAR SGD transfer rate on 06/10/2012
5-10-2012	1 x ZAR =	0.14 SGD	ZAR SGD transfer rate on 05/10/2012
4-10-2012	1 x ZAR =	0.1445 SGD	ZAR SGD transfer rate on 04/10/2012
3-10-2012	1 x ZAR =	0.1461 SGD	ZAR SGD transfer rate on 03/10/2012
2-10-2012	1 x ZAR =	0.1471 SGD	ZAR SGD transfer rate on 02/10/2012
1-10-2012	1 x ZAR =	0.1471 SGD	ZAR SGD transfer rate on 01/10/2012
30-09-2012	1 x ZAR =	0.1478 SGD	ZAR SGD transfer rate on 30/09/2012
29-09-2012	1 x ZAR =	0.1477 SGD	ZAR SGD transfer rate on 29/09/2012
28-09-2012	1 x ZAR =	0.1477 SGD	ZAR SGD transfer rate on 28/09/2012
27-09-2012	1 x ZAR =	0.1489 SGD	ZAR SGD transfer rate on 27/09/2012
26-09-2012	1 x ZAR =	0.1497 SGD	ZAR SGD transfer rate on 26/09/2012
25-09-2012	1 x ZAR =	0.1493 SGD	ZAR SGD transfer rate on 25/09/2012
24-09-2012	1 x ZAR =	0.1488 SGD	ZAR SGD transfer rate on 24/09/2012
23-09-2012	1 x ZAR =	0.1481 SGD	ZAR SGD transfer rate on 23/09/2012
22-09-2012	1 x ZAR =	0.148 SGD	ZAR SGD transfer rate on 22/09/2012
21-09-2012	1 x ZAR =	0.148 SGD	ZAR SGD transfer rate on 21/09/2012
20-09-2012	1 x ZAR =	0.1473 SGD	ZAR SGD transfer rate on 20/09/2012
19-09-2012	1 x ZAR =	0.148 SGD	ZAR SGD transfer rate on 19/09/2012
18-09-2012	1 x ZAR =	0.1497 SGD	ZAR SGD transfer rate on 18/09/2012
17-09-2012	1 x ZAR =	0.1481 SGD	ZAR SGD transfer rate on 17/09/2012
16-09-2012	1 x ZAR =	0.1481 SGD	ZAR SGD transfer rate on 16/09/2012
15-09-2012	1 x ZAR =	0.1487 SGD	ZAR SGD transfer rate on 15/09/2012
14-09-2012	1 x ZAR =	0.1487 SGD	ZAR SGD transfer rate on 14/09/2012
13-09-2012	1 x ZAR =	0.1486 SGD	ZAR SGD transfer rate on 13/09/2012
12-09-2012	1 x ZAR =	0.1475 SGD	ZAR SGD transfer rate on 12/09/2012
11-09-2012	1 x ZAR =	0.1503 SGD	ZAR SGD transfer rate on 11/09/2012
10-09-2012	1 x ZAR =	0.151 SGD	ZAR SGD transfer rate on 10/09/2012
9-09-2012	1 x ZAR =	0.1508 SGD	ZAR SGD transfer rate on 09/09/2012
8-09-2012	1 x ZAR =	0.1512 SGD	ZAR SGD transfer rate on 08/09/2012
7-09-2012	1 x ZAR =	0.1512 SGD	ZAR SGD transfer rate on 07/09/2012
6-09-2012	1 x ZAR =	0.1497 SGD	ZAR SGD transfer rate on 06/09/2012
5-09-2012	1 x ZAR =	0.1485 SGD	ZAR SGD transfer rate on 05/09/2012
4-09-2012	1 x ZAR =	0.1481 SGD	ZAR SGD transfer rate on 04/09/2012
3-09-2012	1 x ZAR =	0.1484 SGD	ZAR SGD transfer rate on 03/09/2012
2-09-2012	1 x ZAR =	0.1482 SGD	ZAR SGD transfer rate on 02/09/2012
1-09-2012	1 x ZAR =	0.1486 SGD	ZAR SGD transfer rate on 01/09/2012
31-08-2012	1 x ZAR =	0.1486 SGD	ZAR SGD transfer rate on 31/08/2012
30-08-2012	1 x ZAR =	0.1475 SGD	ZAR SGD transfer rate on 30/08/2012
29-08-2012	1 x ZAR =	0.1491 SGD	ZAR SGD transfer rate on 29/08/2012
28-08-2012	1 x ZAR =	0.1491 SGD	ZAR SGD transfer rate on 28/08/2012
27-08-2012	1 x ZAR =	0.1484 SGD	ZAR SGD transfer rate on 27/08/2012
26-08-2012	1 x ZAR =	0.1491 SGD	ZAR SGD transfer rate on 26/08/2012
25-08-2012	1 x ZAR =	0.1489 SGD	ZAR SGD transfer rate on 25/08/2012
24-08-2012	1 x ZAR =	0.1489 SGD	ZAR SGD transfer rate on 24/08/2012
23-08-2012	1 x ZAR =	0.1499 SGD	ZAR SGD transfer rate on 23/08/2012
22-08-2012	1 x ZAR =	0.1516 SGD	ZAR SGD transfer rate on 22/08/2012
21-08-2012	1 x ZAR =	0.1514 SGD	ZAR SGD transfer rate on 21/08/2012
20-08-2012	1 x ZAR =	0.1505 SGD	ZAR SGD transfer rate on 20/08/2012
19-08-2012	1 x ZAR =	0.1506 SGD	ZAR SGD transfer rate on 19/08/2012
18-08-2012	1 x ZAR =	0.1504 SGD	ZAR SGD transfer rate on 18/08/2012
17-08-2012	1 x ZAR =	0.1504 SGD	ZAR SGD transfer rate on 17/08/2012
16-08-2012	1 x ZAR =	0.152 SGD	ZAR SGD transfer rate on 16/08/2012
15-08-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 15/08/2012
14-08-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 14/08/2012
13-08-2012	1 x ZAR =	0.1527 SGD	ZAR SGD transfer rate on 13/08/2012
12-08-2012	1 x ZAR =	0.1539 SGD	ZAR SGD transfer rate on 12/08/2012
11-08-2012	1 x ZAR =	0.1539 SGD	ZAR SGD transfer rate on 11/08/2012
10-08-2012	1 x ZAR =	0.1539 SGD	ZAR SGD transfer rate on 10/08/2012
9-08-2012	1 x ZAR =	0.1539 SGD	ZAR SGD transfer rate on 09/08/2012
8-08-2012	1 x ZAR =	0.1538 SGD	ZAR SGD transfer rate on 08/08/2012
7-08-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 07/08/2012
6-08-2012	1 x ZAR =	0.152 SGD	ZAR SGD transfer rate on 06/08/2012
5-08-2012	1 x ZAR =	0.1525 SGD	ZAR SGD transfer rate on 05/08/2012
4-08-2012	1 x ZAR =	0.1524 SGD	ZAR SGD transfer rate on 04/08/2012
3-08-2012	1 x ZAR =	0.1524 SGD	ZAR SGD transfer rate on 03/08/2012
2-08-2012	1 x ZAR =	0.1493 SGD	ZAR SGD transfer rate on 02/08/2012
1-08-2012	1 x ZAR =	0.1497 SGD	ZAR SGD transfer rate on 01/08/2012
31-07-2012	1 x ZAR =	0.1506 SGD	ZAR SGD transfer rate on 31/07/2012
30-07-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 30/07/2012
29-07-2012	1 x ZAR =	0.1524 SGD	ZAR SGD transfer rate on 29/07/2012
28-07-2012	1 x ZAR =	0.1529 SGD	ZAR SGD transfer rate on 28/07/2012
27-07-2012	1 x ZAR =	0.1529 SGD	ZAR SGD transfer rate on 27/07/2012
26-07-2012	1 x ZAR =	0.1516 SGD	ZAR SGD transfer rate on 26/07/2012
25-07-2012	1 x ZAR =	0.1495 SGD	ZAR SGD transfer rate on 25/07/2012
24-07-2012	1 x ZAR =	0.1482 SGD	ZAR SGD transfer rate on 24/07/2012
23-07-2012	1 x ZAR =	0.1491 SGD	ZAR SGD transfer rate on 23/07/2012
22-07-2012	1 x ZAR =	0.1518 SGD	ZAR SGD transfer rate on 22/07/2012
21-07-2012	1 x ZAR =	0.1516 SGD	ZAR SGD transfer rate on 21/07/2012
20-07-2012	1 x ZAR =	0.1516 SGD	ZAR SGD transfer rate on 20/07/2012
19-07-2012	1 x ZAR =	0.1535 SGD	ZAR SGD transfer rate on 19/07/2012
18-07-2012	1 x ZAR =	0.1541 SGD	ZAR SGD transfer rate on 18/07/2012
17-07-2012	1 x ZAR =	0.1543 SGD	ZAR SGD transfer rate on 17/07/2012
16-07-2012	1 x ZAR =	0.154 SGD	ZAR SGD transfer rate on 16/07/2012
15-07-2012	1 x ZAR =	0.1532 SGD	ZAR SGD transfer rate on 15/07/2012
14-07-2012	1 x ZAR =	0.153 SGD	ZAR SGD transfer rate on 14/07/2012
13-07-2012	1 x ZAR =	0.153 SGD	ZAR SGD transfer rate on 13/07/2012
12-07-2012	1 x ZAR =	0.1525 SGD	ZAR SGD transfer rate on 12/07/2012
11-07-2012	1 x ZAR =	0.1533 SGD	ZAR SGD transfer rate on 11/07/2012
10-07-2012	1 x ZAR =	0.1545 SGD	ZAR SGD transfer rate on 10/07/2012
9-07-2012	1 x ZAR =	0.1543 SGD	ZAR SGD transfer rate on 09/07/2012
8-07-2012	1 x ZAR =	0.1542 SGD	ZAR SGD transfer rate on 08/07/2012
7-07-2012	1 x ZAR =	0.1541 SGD	ZAR SGD transfer rate on 07/07/2012
6-07-2012	1 x ZAR =	0.1541 SGD	ZAR SGD transfer rate on 06/07/2012
5-07-2012	1 x ZAR =	0.1554 SGD	ZAR SGD transfer rate on 05/07/2012
4-07-2012	1 x ZAR =	0.1558 SGD	ZAR SGD transfer rate on 04/07/2012
3-07-2012	1 x ZAR =	0.1564 SGD	ZAR SGD transfer rate on 03/07/2012
2-07-2012	1 x ZAR =	0.1554 SGD	ZAR SGD transfer rate on 02/07/2012
1-07-2012	1 x ZAR =	0.1552 SGD	ZAR SGD transfer rate on 01/07/2012
30-06-2012	1 x ZAR =	0.155 SGD	ZAR SGD transfer rate on 30/06/2012
29-06-2012	1 x ZAR =	0.155 SGD	ZAR SGD transfer rate on 29/06/2012
28-06-2012	1 x ZAR =	0.1524 SGD	ZAR SGD transfer rate on 28/06/2012
27-06-2012	1 x ZAR =	0.1514 SGD	ZAR SGD transfer rate on 27/06/2012
26-06-2012	1 x ZAR =	0.1516 SGD	ZAR SGD transfer rate on 26/06/2012
25-06-2012	1 x ZAR =	0.1511 SGD	ZAR SGD transfer rate on 25/06/2012
24-06-2012	1 x ZAR =	0.1518 SGD	ZAR SGD transfer rate on 24/06/2012
23-06-2012	1 x ZAR =	0.1518 SGD	ZAR SGD transfer rate on 23/06/2012
22-06-2012	1 x ZAR =	0.1518 SGD	ZAR SGD transfer rate on 22/06/2012
21-06-2012	1 x ZAR =	0.1525 SGD	ZAR SGD transfer rate on 21/06/2012
20-06-2012	1 x ZAR =	0.1546 SGD	ZAR SGD transfer rate on 20/06/2012
19-06-2012	1 x ZAR =	0.1544 SGD	ZAR SGD transfer rate on 19/06/2012
18-06-2012	1 x ZAR =	0.1529 SGD	ZAR SGD transfer rate on 18/06/2012
17-06-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 17/06/2012
16-06-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 16/06/2012
15-06-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 15/06/2012
14-06-2012	1 x ZAR =	0.1528 SGD	ZAR SGD transfer rate on 14/06/2012
13-06-2012	1 x ZAR =	0.1526 SGD	ZAR SGD transfer rate on 13/06/2012
12-06-2012	1 x ZAR =	0.1527 SGD	ZAR SGD transfer rate on 12/06/2012
11-06-2012	1 x ZAR =	0.1519 SGD	ZAR SGD transfer rate on 11/06/2012
10-06-2012	1 x ZAR =	0.1533 SGD	ZAR SGD transfer rate on 10/06/2012
9-06-2012	1 x ZAR =	0.153 SGD	ZAR SGD transfer rate on 09/06/2012
8-06-2012	1 x ZAR =	0.153 SGD	ZAR SGD transfer rate on 08/06/2012
7-06-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 07/06/2012
6-06-2012	1 x ZAR =	0.1533 SGD	ZAR SGD transfer rate on 06/06/2012
5-06-2012	1 x ZAR =	0.1524 SGD	ZAR SGD transfer rate on 05/06/2012
4-06-2012	1 x ZAR =	0.1516 SGD	ZAR SGD transfer rate on 04/06/2012
3-06-2012	1 x ZAR =	0.1504 SGD	ZAR SGD transfer rate on 03/06/2012
2-06-2012	1 x ZAR =	0.1507 SGD	ZAR SGD transfer rate on 02/06/2012
1-06-2012	1 x ZAR =	0.1507 SGD	ZAR SGD transfer rate on 01/06/2012
31-05-2012	1 x ZAR =	0.1514 SGD	ZAR SGD transfer rate on 31/05/2012
30-05-2012	1 x ZAR =	0.1508 SGD	ZAR SGD transfer rate on 30/05/2012
29-05-2012	1 x ZAR =	0.1538 SGD	ZAR SGD transfer rate on 29/05/2012
28-05-2012	1 x ZAR =	0.1531 SGD	ZAR SGD transfer rate on 28/05/2012
27-05-2012	1 x ZAR =	0.1526 SGD	ZAR SGD transfer rate on 27/05/2012
26-05-2012	1 x ZAR =	0.1525 SGD	ZAR SGD transfer rate on 26/05/2012
25-05-2012	1 x ZAR =	0.1525 SGD	ZAR SGD transfer rate on 25/05/2012
24-05-2012	1 x ZAR =	0.1528 SGD	ZAR SGD transfer rate on 24/05/2012
23-05-2012	1 x ZAR =	0.1523 SGD	ZAR SGD transfer rate on 23/05/2012
22-05-2012	1 x ZAR =	0.1531 SGD	ZAR SGD transfer rate on 22/05/2012
21-05-2012	1 x ZAR =	0.1543 SGD	ZAR SGD transfer rate on 21/05/2012
20-05-2012	1 x ZAR =	0.153 SGD	ZAR SGD transfer rate on 20/05/2012
19-05-2012	1 x ZAR =	0.1529 SGD	ZAR SGD transfer rate on 19/05/2012
18-05-2012	1 x ZAR =	0.1529 SGD	ZAR SGD transfer rate on 18/05/2012
17-05-2012	1 x ZAR =	0.1521 SGD	ZAR SGD transfer rate on 17/05/2012
16-05-2012	1 x ZAR =	0.1523 SGD	ZAR SGD transfer rate on 16/05/2012
15-05-2012	1 x ZAR =	0.1515 SGD	ZAR SGD transfer rate on 15/05/2012
14-05-2012	1 x ZAR =	0.1535 SGD	ZAR SGD transfer rate on 14/05/2012
13-05-2012	1 x ZAR =	0.1545 SGD	ZAR SGD transfer rate on 13/05/2012
12-05-2012	1 x ZAR =	0.1547 SGD	ZAR SGD transfer rate on 12/05/2012
11-05-2012	1 x ZAR =	0.1547 SGD	ZAR SGD transfer rate on 11/05/2012
10-05-2012	1 x ZAR =	0.1558 SGD	ZAR SGD transfer rate on 10/05/2012
9-05-2012	1 x ZAR =	0.1566 SGD	ZAR SGD transfer rate on 09/05/2012
8-05-2012	1 x ZAR =	0.1578 SGD	ZAR SGD transfer rate on 08/05/2012
7-05-2012	1 x ZAR =	0.1596 SGD	ZAR SGD transfer rate on 07/05/2012
6-05-2012	1 x ZAR =	0.1587 SGD	ZAR SGD transfer rate on 06/05/2012
5-05-2012	1 x ZAR =	0.159 SGD	ZAR SGD transfer rate on 05/05/2012
4-05-2012	1 x ZAR =	0.159 SGD	ZAR SGD transfer rate on 04/05/2012
3-05-2012	1 x ZAR =	0.1609 SGD	ZAR SGD transfer rate on 03/05/2012
2-05-2012	1 x ZAR =	0.1605 SGD	ZAR SGD transfer rate on 02/05/2012
1-05-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 01/05/2012
30-04-2012	1 x ZAR =	0.1592 SGD	ZAR SGD transfer rate on 30/04/2012
29-04-2012	1 x ZAR =	0.1596 SGD	ZAR SGD transfer rate on 29/04/2012
28-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 28/04/2012
27-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 27/04/2012
26-04-2012	1 x ZAR =	0.1597 SGD	ZAR SGD transfer rate on 26/04/2012
25-04-2012	1 x ZAR =	0.1605 SGD	ZAR SGD transfer rate on 25/04/2012
24-04-2012	1 x ZAR =	0.16 SGD	ZAR SGD transfer rate on 24/04/2012
23-04-2012	1 x ZAR =	0.159 SGD	ZAR SGD transfer rate on 23/04/2012
22-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 22/04/2012
21-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 21/04/2012
20-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 20/04/2012
19-04-2012	1 x ZAR =	0.1593 SGD	ZAR SGD transfer rate on 19/04/2012
18-04-2012	1 x ZAR =	0.1595 SGD	ZAR SGD transfer rate on 18/04/2012
17-04-2012	1 x ZAR =	0.16 SGD	ZAR SGD transfer rate on 17/04/2012
16-04-2012	1 x ZAR =	0.1574 SGD	ZAR SGD transfer rate on 16/04/2012
15-04-2012	1 x ZAR =	0.1569 SGD	ZAR SGD transfer rate on 15/04/2012
14-04-2012	1 x ZAR =	0.157 SGD	ZAR SGD transfer rate on 14/04/2012
13-04-2012	1 x ZAR =	0.157 SGD	ZAR SGD transfer rate on 13/04/2012
12-04-2012	1 x ZAR =	0.1589 SGD	ZAR SGD transfer rate on 12/04/2012
11-04-2012	1 x ZAR =	0.1576 SGD	ZAR SGD transfer rate on 11/04/2012
10-04-2012	1 x ZAR =	0.158 SGD	ZAR SGD transfer rate on 10/04/2012
9-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 09/04/2012
8-04-2012	1 x ZAR =	0.16 SGD	ZAR SGD transfer rate on 08/04/2012
7-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 07/04/2012
6-04-2012	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 06/04/2012
5-04-2012	1 x ZAR =	0.1609 SGD	ZAR SGD transfer rate on 05/04/2012
4-04-2012	1 x ZAR =	0.1609 SGD	ZAR SGD transfer rate on 04/04/2012
3-04-2012	1 x ZAR =	0.1622 SGD	ZAR SGD transfer rate on 03/04/2012
2-04-2012	1 x ZAR =	0.1639 SGD	ZAR SGD transfer rate on 02/04/2012
1-04-2012	1 x ZAR =	0.164 SGD	ZAR SGD transfer rate on 01/04/2012
31-03-2012	1 x ZAR =	0.164 SGD	ZAR SGD transfer rate on 31/03/2012
30-03-2012	1 x ZAR =	0.164 SGD	ZAR SGD transfer rate on 30/03/2012
29-03-2012	1 x ZAR =	0.163 SGD	ZAR SGD transfer rate on 29/03/2012
28-03-2012	1 x ZAR =	0.1639 SGD	ZAR SGD transfer rate on 28/03/2012
27-03-2012	1 x ZAR =	0.1653 SGD	ZAR SGD transfer rate on 27/03/2012
26-03-2012	1 x ZAR =	0.1657 SGD	ZAR SGD transfer rate on 26/03/2012
25-03-2012	1 x ZAR =	0.1639 SGD	ZAR SGD transfer rate on 25/03/2012
24-03-2012	1 x ZAR =	0.1642 SGD	ZAR SGD transfer rate on 24/03/2012
23-03-2012	1 x ZAR =	0.1642 SGD	ZAR SGD transfer rate on 23/03/2012
22-03-2012	1 x ZAR =	0.1641 SGD	ZAR SGD transfer rate on 22/03/2012
21-03-2012	1 x ZAR =	0.1653 SGD	ZAR SGD transfer rate on 21/03/2012
20-03-2012	1 x ZAR =	0.166 SGD	ZAR SGD transfer rate on 20/03/2012
19-03-2012	1 x ZAR =	0.1668 SGD	ZAR SGD transfer rate on 19/03/2012
18-03-2012	1 x ZAR =	0.166 SGD	ZAR SGD transfer rate on 18/03/2012
17-03-2012	1 x ZAR =	0.1664 SGD	ZAR SGD transfer rate on 17/03/2012
16-03-2012	1 x ZAR =	0.1664 SGD	ZAR SGD transfer rate on 16/03/2012
15-03-2012	1 x ZAR =	0.166 SGD	ZAR SGD transfer rate on 15/03/2012
14-03-2012	1 x ZAR =	0.1649 SGD	ZAR SGD transfer rate on 14/03/2012
13-03-2012	1 x ZAR =	0.1671 SGD	ZAR SGD transfer rate on 13/03/2012
12-03-2012	1 x ZAR =	0.1663 SGD	ZAR SGD transfer rate on 12/03/2012
11-03-2012	1 x ZAR =	0.1661 SGD	ZAR SGD transfer rate on 11/03/2012
10-03-2012	1 x ZAR =	0.1657 SGD	ZAR SGD transfer rate on 10/03/2012
9-03-2012	1 x ZAR =	0.1657 SGD	ZAR SGD transfer rate on 09/03/2012
8-03-2012	1 x ZAR =	0.1673 SGD	ZAR SGD transfer rate on 08/03/2012
7-03-2012	1 x ZAR =	0.1658 SGD	ZAR SGD transfer rate on 07/03/2012
6-03-2012	1 x ZAR =	0.1651 SGD	ZAR SGD transfer rate on 06/03/2012
5-03-2012	1 x ZAR =	0.1663 SGD	ZAR SGD transfer rate on 05/03/2012
4-03-2012	1 x ZAR =	0.167 SGD	ZAR SGD transfer rate on 04/03/2012
3-03-2012	1 x ZAR =	0.1665 SGD	ZAR SGD transfer rate on 03/03/2012
2-03-2012	1 x ZAR =	0.1665 SGD	ZAR SGD transfer rate on 02/03/2012
1-03-2012	1 x ZAR =	0.1677 SGD	ZAR SGD transfer rate on 01/03/2012
29-02-2012	1 x ZAR =	0.1674 SGD	ZAR SGD transfer rate on 29/02/2012
28-02-2012	1 x ZAR =	0.1667 SGD	ZAR SGD transfer rate on 28/02/2012
27-02-2012	1 x ZAR =	0.1661 SGD	ZAR SGD transfer rate on 27/02/2012
26-02-2012	1 x ZAR =	0.1655 SGD	ZAR SGD transfer rate on 26/02/2012
25-02-2012	1 x ZAR =	0.1645 SGD	ZAR SGD transfer rate on 25/02/2012
24-02-2012	1 x ZAR =	0.1645 SGD	ZAR SGD transfer rate on 24/02/2012
23-02-2012	1 x ZAR =	0.1635 SGD	ZAR SGD transfer rate on 23/02/2012
22-02-2012	1 x ZAR =	0.1628 SGD	ZAR SGD transfer rate on 22/02/2012
21-02-2012	1 x ZAR =	0.1624 SGD	ZAR SGD transfer rate on 21/02/2012
20-02-2012	1 x ZAR =	0.1631 SGD	ZAR SGD transfer rate on 20/02/2012
19-02-2012	1 x ZAR =	0.1628 SGD	ZAR SGD transfer rate on 19/02/2012
18-02-2012	1 x ZAR =	0.1626 SGD	ZAR SGD transfer rate on 18/02/2012
17-02-2012	1 x ZAR =	0.1626 SGD	ZAR SGD transfer rate on 17/02/2012
16-02-2012	1 x ZAR =	0.1624 SGD	ZAR SGD transfer rate on 16/02/2012
15-02-2012	1 x ZAR =	0.1629 SGD	ZAR SGD transfer rate on 15/02/2012
14-02-2012	1 x ZAR =	0.1636 SGD	ZAR SGD transfer rate on 14/02/2012
13-02-2012	1 x ZAR =	0.1635 SGD	ZAR SGD transfer rate on 13/02/2012
12-02-2012	1 x ZAR =	0.1637 SGD	ZAR SGD transfer rate on 12/02/2012
11-02-2012	1 x ZAR =	0.1628 SGD	ZAR SGD transfer rate on 11/02/2012
10-02-2012	1 x ZAR =	0.1628 SGD	ZAR SGD transfer rate on 10/02/2012
9-02-2012	1 x ZAR =	0.1644 SGD	ZAR SGD transfer rate on 09/02/2012
8-02-2012	1 x ZAR =	0.1648 SGD	ZAR SGD transfer rate on 08/02/2012
7-02-2012	1 x ZAR =	0.1647 SGD	ZAR SGD transfer rate on 07/02/2012
6-02-2012	1 x ZAR =	0.1653 SGD	ZAR SGD transfer rate on 06/02/2012
5-02-2012	1 x ZAR =	0.1647 SGD	ZAR SGD transfer rate on 05/02/2012
4-02-2012	1 x ZAR =	0.1651 SGD	ZAR SGD transfer rate on 04/02/2012
3-02-2012	1 x ZAR =	0.1651 SGD	ZAR SGD transfer rate on 03/02/2012
2-02-2012	1 x ZAR =	0.1632 SGD	ZAR SGD transfer rate on 02/02/2012
1-02-2012	1 x ZAR =	0.163 SGD	ZAR SGD transfer rate on 01/02/2012
31-01-2012	1 x ZAR =	0.1612 SGD	ZAR SGD transfer rate on 31/01/2012
30-01-2012	1 x ZAR =	0.1603 SGD	ZAR SGD transfer rate on 30/01/2012
29-01-2012	1 x ZAR =	0.1613 SGD	ZAR SGD transfer rate on 29/01/2012
28-01-2012	1 x ZAR =	0.1613 SGD	ZAR SGD transfer rate on 28/01/2012
27-01-2012	1 x ZAR =	0.1613 SGD	ZAR SGD transfer rate on 27/01/2012
26-01-2012	1 x ZAR =	0.1609 SGD	ZAR SGD transfer rate on 26/01/2012
25-01-2012	1 x ZAR =	0.16 SGD	ZAR SGD transfer rate on 25/01/2012
24-01-2012	1 x ZAR =	0.1592 SGD	ZAR SGD transfer rate on 24/01/2012
23-01-2012	1 x ZAR =	0.1597 SGD	ZAR SGD transfer rate on 23/01/2012
22-01-2012	1 x ZAR =	0.1603 SGD	ZAR SGD transfer rate on 22/01/2012
21-01-2012	1 x ZAR =	0.1599 SGD	ZAR SGD transfer rate on 21/01/2012
20-01-2012	1 x ZAR =	0.1599 SGD	ZAR SGD transfer rate on 20/01/2012
19-01-2012	1 x ZAR =	0.1605 SGD	ZAR SGD transfer rate on 19/01/2012
19-01-2012	1 x ZAR =	0.1605 SGD	ZAR SGD transfer rate on 19/01/2012
19-01-2012	1 x ZAR =	0.1605 SGD	ZAR SGD transfer rate on 19/01/2012
18-01-2012	1 x ZAR =	0.1605 SGD	ZAR SGD transfer rate on 18/01/2012
17-01-2012	1 x ZAR =	0.1596 SGD	ZAR SGD transfer rate on 17/01/2012
16-01-2012	1 x ZAR =	0.1594 SGD	ZAR SGD transfer rate on 16/01/2012
15-01-2012	1 x ZAR =	0.1585 SGD	ZAR SGD transfer rate on 15/01/2012
14-01-2012	1 x ZAR =	0.159 SGD	ZAR SGD transfer rate on 14/01/2012
13-01-2012	1 x ZAR =	0.159 SGD	ZAR SGD transfer rate on 13/01/2012
13-01-2012	1 x ZAR =	0.159 SGD	ZAR SGD transfer rate on 13/01/2012
12-01-2012	1 x ZAR =	0.1601 SGD	ZAR SGD transfer rate on 12/01/2012
11-01-2012	1 x ZAR =	0.1595 SGD	ZAR SGD transfer rate on 11/01/2012
10-01-2012	1 x ZAR =	0.1591 SGD	ZAR SGD transfer rate on 10/01/2012
9-01-2012	1 x ZAR =	0.1586 SGD	ZAR SGD transfer rate on 09/01/2012
8-01-2012	1 x ZAR =	0.1584 SGD	ZAR SGD transfer rate on 08/01/2012
7-01-2012	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 07/01/2012
6-01-2012	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 06/01/2012
5-01-2012	1 x ZAR =	0.1578 SGD	ZAR SGD transfer rate on 05/01/2012
4-01-2012	1 x ZAR =	0.1584 SGD	ZAR SGD transfer rate on 04/01/2012
3-01-2012	1 x ZAR =	0.1593 SGD	ZAR SGD transfer rate on 03/01/2012
3-01-2012	1 x ZAR =	0.1593 SGD	ZAR SGD transfer rate on 03/01/2012
2-01-2012	1 x ZAR =	0.1607 SGD	ZAR SGD transfer rate on 02/01/2012
1-01-2012	1 x ZAR =	0.1607 SGD	ZAR SGD transfer rate on 01/01/2012
31-12-2011	1 x ZAR =	0.1604 SGD	ZAR SGD transfer rate on 31/12/2011
30-12-2011	1 x ZAR =	0.1603 SGD	ZAR SGD transfer rate on 30/12/2011
29-12-2011	1 x ZAR =	0.1589 SGD	ZAR SGD transfer rate on 29/12/2011
29-12-2011	1 x ZAR =	0.1589 SGD	ZAR SGD transfer rate on 29/12/2011
29-12-2011	1 x ZAR =	0.1589 SGD	ZAR SGD transfer rate on 29/12/2011
28-12-2011	1 x ZAR =	0.1584 SGD	ZAR SGD transfer rate on 28/12/2011
27-12-2011	1 x ZAR =	0.1593 SGD	ZAR SGD transfer rate on 27/12/2011
26-12-2011	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 26/12/2011
25-12-2011	1 x ZAR =	0.1585 SGD	ZAR SGD transfer rate on 25/12/2011
24-12-2011	1 x ZAR =	0.1584 SGD	ZAR SGD transfer rate on 24/12/2011
23-12-2011	1 x ZAR =	0.1585 SGD	ZAR SGD transfer rate on 23/12/2011
22-12-2011	1 x ZAR =	0.1581 SGD	ZAR SGD transfer rate on 22/12/2011
21-12-2011	1 x ZAR =	0.1574 SGD	ZAR SGD transfer rate on 21/12/2011
21-12-2011	1 x ZAR =	0.1574 SGD	ZAR SGD transfer rate on 21/12/2011
20-12-2011	1 x ZAR =	0.1582 SGD	ZAR SGD transfer rate on 20/12/2011
19-12-2011	1 x ZAR =	0.1559 SGD	ZAR SGD transfer rate on 19/12/2011
18-12-2011	1 x ZAR =	0.1554 SGD	ZAR SGD transfer rate on 18/12/2011
17-12-2011	1 x ZAR =	0.1556 SGD	ZAR SGD transfer rate on 17/12/2011
16-12-2011	1 x ZAR =	0.1556 SGD	ZAR SGD transfer rate on 16/12/2011
15-12-2011	1 x ZAR =	0.1556 SGD	ZAR SGD transfer rate on 15/12/2011
14-12-2011	1 x ZAR =	0.1554 SGD	ZAR SGD transfer rate on 14/12/2011
13-12-2011	1 x ZAR =	0.1562 SGD	ZAR SGD transfer rate on 13/12/2011
12-12-2011	1 x ZAR =	0.1574 SGD	ZAR SGD transfer rate on 12/12/2011
11-12-2011	1 x ZAR =	0.1599 SGD	ZAR SGD transfer rate on 11/12/2011
10-12-2011	1 x ZAR =	0.1597 SGD	ZAR SGD transfer rate on 10/12/2011
9-12-2011	1 x ZAR =	0.1597 SGD	ZAR SGD transfer rate on 09/12/2011
8-12-2011	1 x ZAR =	0.1572 SGD	ZAR SGD transfer rate on 08/12/2011
7-12-2011	1 x ZAR =	0.1601 SGD	ZAR SGD transfer rate on 07/12/2011
7-12-2011	1 x ZAR =	0.1601 SGD	ZAR SGD transfer rate on 07/12/2011
6-12-2011	1 x ZAR =	0.16 SGD	ZAR SGD transfer rate on 06/12/2011
5-12-2011	1 x ZAR =	0.1595 SGD	ZAR SGD transfer rate on 05/12/2011
4-12-2011	1 x ZAR =	0.1601 SGD	ZAR SGD transfer rate on 04/12/2011
3-12-2011	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 03/12/2011
2-12-2011	1 x ZAR =	0.1598 SGD	ZAR SGD transfer rate on 02/12/2011
1-12-2011	1 x ZAR =	0.1588 SGD	ZAR SGD transfer rate on 01/12/2011
30-11-2011	1 x ZAR =	0.1577 SGD	ZAR SGD transfer rate on 30/11/2011
29-11-2011	1 x ZAR =	0.1555 SGD	ZAR SGD transfer rate on 29/11/2011
28-11-2011	1 x ZAR =	0.1552 SGD	ZAR SGD transfer rate on 28/11/2011
27-11-2011	1 x ZAR =	0.1538 SGD	ZAR SGD transfer rate on 27/11/2011
26-11-2011	1 x ZAR =	0.1538 SGD	ZAR SGD transfer rate on 26/11/2011
25-11-2011	1 x ZAR =	0.1538 SGD	ZAR SGD transfer rate on 25/11/2011
24-11-2011	1 x ZAR =	0.1542 SGD	ZAR SGD transfer rate on 24/11/2011
24-11-2011	1 x ZAR =	0.1542 SGD	ZAR SGD transfer rate on 24/11/2011
23-11-2011	1 x ZAR =	0.1527 SGD	ZAR SGD transfer rate on 23/11/2011
22-11-2011	1 x ZAR =	0.155 SGD	ZAR SGD transfer rate on 22/11/2011
21-11-2011	1 x ZAR =	0.1566 SGD	ZAR SGD transfer rate on 21/11/2011
20-11-2011	1 x ZAR =	0.1587 SGD	ZAR SGD transfer rate on 20/11/2011
19-11-2011	1 x ZAR =	0.1584 SGD	ZAR SGD transfer rate on 19/11/2011
18-11-2011	1 x ZAR =	0.1584 SGD	ZAR SGD transfer rate on 18/11/2011
17-11-2011	1 x ZAR =	0.158 SGD	ZAR SGD transfer rate on 17/11/2011
16-11-2011	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 16/11/2011
16-11-2011	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 16/11/2011
15-11-2011	1 x ZAR =	0.1581 SGD	ZAR SGD transfer rate on 15/11/2011
14-11-2011	1 x ZAR =	0.1611 SGD	ZAR SGD transfer rate on 14/11/2011
13-11-2011	1 x ZAR =	0.1618 SGD	ZAR SGD transfer rate on 13/11/2011
12-11-2011	1 x ZAR =	0.1621 SGD	ZAR SGD transfer rate on 12/11/2011
11-11-2011	1 x ZAR =	0.1621 SGD	ZAR SGD transfer rate on 11/11/2011
10-11-2011	1 x ZAR =	0.1619 SGD	ZAR SGD transfer rate on 10/11/2011
9-11-2011	1 x ZAR =	0.16 SGD	ZAR SGD transfer rate on 09/11/2011
8-11-2011	1 x ZAR =	0.1619 SGD	ZAR SGD transfer rate on 08/11/2011
7-11-2011	1 x ZAR =	0.1599 SGD	ZAR SGD transfer rate on 07/11/2011
6-11-2011	1 x ZAR =	0.1607 SGD	ZAR SGD transfer rate on 06/11/2011
5-11-2011	1 x ZAR =	0.1601 SGD	ZAR SGD transfer rate on 05/11/2011
4-11-2011	1 x ZAR =	0.1601 SGD	ZAR SGD transfer rate on 04/11/2011
3-11-2011	1 x ZAR =	0.1608 SGD	ZAR SGD transfer rate on 03/11/2011
2-11-2011	1 x ZAR =	0.1597 SGD	ZAR SGD transfer rate on 02/11/2011
1-11-2011	1 x ZAR =	0.1585 SGD	ZAR SGD transfer rate on 01/11/2011
31-10-2011	1 x ZAR =	0.1575 SGD	ZAR SGD transfer rate on 31/10/2011
30-10-2011	1 x ZAR =	0.161 SGD	ZAR SGD transfer rate on 30/10/2011
29-10-2011	1 x ZAR =	0.1608 SGD	ZAR SGD transfer rate on 29/10/2011
28-10-2011	1 x ZAR =	0.1608 SGD	ZAR SGD transfer rate on 28/10/2011
27-10-2011	1 x ZAR =	0.1611 SGD	ZAR SGD transfer rate on 27/10/2011
26-10-2011	1 x ZAR =	0.1595 SGD	ZAR SGD transfer rate on 26/10/2011
25-10-2011	1 x ZAR =	0.1597 SGD	ZAR SGD transfer rate on 25/10/2011
24-10-2011	1 x ZAR =	0.1607 SGD	ZAR SGD transfer rate on 24/10/2011
23-10-2011	1 x ZAR =	0.1578 SGD	ZAR SGD transfer rate on 23/10/2011
22-10-2011	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 22/10/2011
21-10-2011	1 x ZAR =	0.1583 SGD	ZAR SGD transfer rate on 21/10/2011
20-10-2011	1 x ZAR =	0.1561 SGD	ZAR SGD transfer rate on 20/10/2011
19-10-2011	1 x ZAR =	0.1575 SGD	ZAR SGD transfer rate on 19/10/2011
18-10-2011	1 x ZAR =	0.1592 SGD	ZAR SGD transfer rate on 18/10/2011
17-10-2011	1 x ZAR =	0.1594 SGD	ZAR SGD transfer rate on 17/10/2011
16-10-2011	1 x ZAR =	0.1617 SGD	ZAR SGD transfer rate on 16/10/2011
15-10-2011	1 x ZAR =	0.1616 SGD	ZAR SGD transfer rate on 15/10/2011
14-10-2011	1 x ZAR =	0.1616 SGD	ZAR SGD transfer rate on 14/10/2011
13-10-2011	1 x ZAR =	0.162 SGD	ZAR SGD transfer rate on 13/10/2011
12-10-2011	1 x ZAR =	0.1632 SGD	ZAR SGD transfer rate on 12/10/2011
11-10-2011	1 x ZAR =	0.1617 SGD	ZAR SGD transfer rate on 11/10/2011
10-10-2011	1 x ZAR =	0.1627 SGD	ZAR SGD transfer rate on 10/10/2011
9-10-2011	1 x ZAR =	0.1627 SGD	ZAR SGD transfer rate on 09/10/2011
8-10-2011	1 x ZAR =	0.1624 SGD	ZAR SGD transfer rate on 08/10/2011
7-10-2011	1 x ZAR =	0.1624 SGD	ZAR SGD transfer rate on 07/10/2011
6-10-2011	1 x ZAR =	0.1638 SGD	ZAR SGD transfer rate on 06/10/2011
5-10-2011	1 x ZAR =	0.1634 SGD	ZAR SGD transfer rate on 05/10/2011
4-10-2011	1 x ZAR =	0.1616 SGD	ZAR SGD transfer rate on 04/10/2011
3-10-2011	1 x ZAR =	0.1588 SGD	ZAR SGD transfer rate on 03/10/2011
3-10-2011	1 x ZAR =	0.1588 SGD	ZAR SGD transfer rate on 03/10/2011
2-10-2011	1 x ZAR =	0.1611 SGD	ZAR SGD transfer rate on 02/10/2011
1-10-2011	1 x ZAR =	0.1615 SGD	ZAR SGD transfer rate on 01/10/2011
30-09-2011	1 x ZAR =	0.1615 SGD	ZAR SGD transfer rate on 30/09/2011
29-09-2011	1 x ZAR =	0.1624 SGD	ZAR SGD transfer rate on 29/09/2011
28-09-2011	1 x ZAR =	0.1636 SGD	ZAR SGD transfer rate on 28/09/2011
27-09-2011	1 x ZAR =	0.1631 SGD	ZAR SGD transfer rate on 27/09/2011
26-09-2011	1 x ZAR =	0.1608 SGD	ZAR SGD transfer rate on 26/09/2011
25-09-2011	1 x ZAR =	0.1604 SGD	ZAR SGD transfer rate on 25/09/2011
24-09-2011	1 x ZAR =	0.1599 SGD	ZAR SGD transfer rate on 24/09/2011
23-09-2011	1 x ZAR =	0.1599 SGD	ZAR SGD transfer rate on 23/09/2011
22-09-2011	1 x ZAR =	0.1551 SGD	ZAR SGD transfer rate on 22/09/2011
21-09-2011	1 x ZAR =	0.1563 SGD	ZAR SGD transfer rate on 21/09/2011
20-09-2011	1 x ZAR =	0.1633 SGD	ZAR SGD transfer rate on 20/09/2011
19-09-2011	1 x ZAR =	0.164 SGD	ZAR SGD transfer rate on 19/09/2011
18-09-2011	1 x ZAR =	0.1666 SGD	ZAR SGD transfer rate on 18/09/2011
17-09-2011	1 x ZAR =	0.1658 SGD	ZAR SGD transfer rate on 17/09/2011
16-09-2011	1 x ZAR =	0.1658 SGD	ZAR SGD transfer rate on 16/09/2011
15-09-2011	1 x ZAR =	0.1681 SGD	ZAR SGD transfer rate on 15/09/2011
14-09-2011	1 x ZAR =	0.1682 SGD	ZAR SGD transfer rate on 14/09/2011
13-09-2011	1 x ZAR =	0.17 SGD	ZAR SGD transfer rate on 13/09/2011
12-09-2011	1 x ZAR =	0.1666 SGD	ZAR SGD transfer rate on 12/09/2011
11-09-2011	1 x ZAR =	0.1686 SGD	ZAR SGD transfer rate on 11/09/2011
10-09-2011	1 x ZAR =	0.1686 SGD	ZAR SGD transfer rate on 10/09/2011
9-09-2011	1 x ZAR =	0.1686 SGD	ZAR SGD transfer rate on 09/09/2011
8-09-2011	1 x ZAR =	0.1692 SGD	ZAR SGD transfer rate on 08/09/2011
7-09-2011	1 x ZAR =	0.1694 SGD	ZAR SGD transfer rate on 07/09/2011
6-09-2011	1 x ZAR =	0.1685 SGD	ZAR SGD transfer rate on 06/09/2011
5-09-2011	1 x ZAR =	0.1696 SGD	ZAR SGD transfer rate on 05/09/2011
4-09-2011	1 x ZAR =	0.1705 SGD	ZAR SGD transfer rate on 04/09/2011
3-09-2011	1 x ZAR =	0.1705 SGD	ZAR SGD transfer rate on 03/09/2011
2-09-2011	1 x ZAR =	0.1705 SGD	ZAR SGD transfer rate on 02/09/2011
1-09-2011	1 x ZAR =	0.172 SGD	ZAR SGD transfer rate on 01/09/2011
31-08-2011	1 x ZAR =	0.172 SGD	ZAR SGD transfer rate on 31/08/2011
30-08-2011	1 x ZAR =	0.1704 SGD	ZAR SGD transfer rate on 30/08/2011
29-08-2011	1 x ZAR =	0.1709 SGD	ZAR SGD transfer rate on 29/08/2011
28-08-2011	1 x ZAR =	0.1682 SGD	ZAR SGD transfer rate on 28/08/2011
27-08-2011	1 x ZAR =	0.1683 SGD	ZAR SGD transfer rate on 27/08/2011
26-08-2011	1 x ZAR =	0.1683 SGD	ZAR SGD transfer rate on 26/08/2011
25-08-2011	1 x ZAR =	0.1674 SGD	ZAR SGD transfer rate on 25/08/2011
25-08-2011	1 x ZAR =	0.1674 SGD	ZAR SGD transfer rate on 25/08/2011
24-08-2011	1 x ZAR =	0.166 SGD	ZAR SGD transfer rate on 24/08/2011
24-08-2011	1 x ZAR =	0.166 SGD	ZAR SGD transfer rate on 24/08/2011
23-08-2011	1 x ZAR =	0.1675 SGD	ZAR SGD transfer rate on 23/08/2011
22-08-2011	1 x ZAR =	0.1676 SGD	ZAR SGD transfer rate on 22/08/2011
21-08-2011	1 x ZAR =	0.1683 SGD	ZAR SGD transfer rate on 21/08/2011
20-08-2011	1 x ZAR =	0.1681 SGD	ZAR SGD transfer rate on 20/08/2011
19-08-2011	1 x ZAR =	0.1681 SGD	ZAR SGD transfer rate on 19/08/2011
18-08-2011	1 x ZAR =	0.1694 SGD	ZAR SGD transfer rate on 18/08/2011
17-08-2011	1 x ZAR =	0.1696 SGD	ZAR SGD transfer rate on 17/08/2011
16-08-2011	1 x ZAR =	0.1679 SGD	ZAR SGD transfer rate on 16/08/2011
15-08-2011	1 x ZAR =	0.1698 SGD	ZAR SGD transfer rate on 15/08/2011
14-08-2011	1 x ZAR =	0.1686 SGD	ZAR SGD transfer rate on 14/08/2011
13-08-2011	1 x ZAR =	0.1688 SGD	ZAR SGD transfer rate on 13/08/2011
12-08-2011	1 x ZAR =	0.1688 SGD	ZAR SGD transfer rate on 12/08/2011
11-08-2011	1 x ZAR =	0.1685 SGD	ZAR SGD transfer rate on 11/08/2011
10-08-2011	1 x ZAR =	0.1678 SGD	ZAR SGD transfer rate on 10/08/2011
9-08-2011	1 x ZAR =	0.17 SGD	ZAR SGD transfer rate on 09/08/2011
8-08-2011	1 x ZAR =	0.1699 SGD	ZAR SGD transfer rate on 08/08/2011
7-08-2011	1 x ZAR =	0.1751 SGD	ZAR SGD transfer rate on 07/08/2011
6-08-2011	1 x ZAR =	0.1758 SGD	ZAR SGD transfer rate on 06/08/2011
5-08-2011	1 x ZAR =	0.1758 SGD	ZAR SGD transfer rate on 05/08/2011
4-08-2011	1 x ZAR =	0.1768 SGD	ZAR SGD transfer rate on 04/08/2011
3-08-2011	1 x ZAR =	0.1792 SGD	ZAR SGD transfer rate on 03/08/2011
2-08-2011	1 x ZAR =	0.1779 SGD	ZAR SGD transfer rate on 02/08/2011
1-08-2011	1 x ZAR =	0.1787 SGD	ZAR SGD transfer rate on 01/08/2011
31-07-2011	1 x ZAR =	0.1798 SGD	ZAR SGD transfer rate on 31/07/2011
30-07-2011	1 x ZAR =	0.1799 SGD	ZAR SGD transfer rate on 30/07/2011
29-07-2011	1 x ZAR =	0.1799 SGD	ZAR SGD transfer rate on 29/07/2011
28-07-2011	1 x ZAR =	0.1785 SGD	ZAR SGD transfer rate on 28/07/2011
27-07-2011	1 x ZAR =	0.1803 SGD	ZAR SGD transfer rate on 27/07/2011
26-07-2011	1 x ZAR =	0.1802 SGD	ZAR SGD transfer rate on 26/07/2011
25-07-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 25/07/2011
24-07-2011	1 x ZAR =	0.1782 SGD	ZAR SGD transfer rate on 24/07/2011
23-07-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 23/07/2011
22-07-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 22/07/2011
21-07-2011	1 x ZAR =	0.1788 SGD	ZAR SGD transfer rate on 21/07/2011
20-07-2011	1 x ZAR =	0.1768 SGD	ZAR SGD transfer rate on 20/07/2011
19-07-2011	1 x ZAR =	0.1757 SGD	ZAR SGD transfer rate on 19/07/2011
18-07-2011	1 x ZAR =	0.1744 SGD	ZAR SGD transfer rate on 18/07/2011
17-07-2011	1 x ZAR =	0.1767 SGD	ZAR SGD transfer rate on 17/07/2011
16-07-2011	1 x ZAR =	0.1771 SGD	ZAR SGD transfer rate on 16/07/2011
15-07-2011	1 x ZAR =	0.1771 SGD	ZAR SGD transfer rate on 15/07/2011
14-07-2011	1 x ZAR =	0.178 SGD	ZAR SGD transfer rate on 14/07/2011
13-07-2011	1 x ZAR =	0.1789 SGD	ZAR SGD transfer rate on 13/07/2011
12-07-2011	1 x ZAR =	0.1785 SGD	ZAR SGD transfer rate on 12/07/2011
11-07-2011	1 x ZAR =	0.1795 SGD	ZAR SGD transfer rate on 11/07/2011
10-07-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 10/07/2011
9-07-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 09/07/2011
8-07-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 08/07/2011
7-07-2011	1 x ZAR =	0.1831 SGD	ZAR SGD transfer rate on 07/07/2011
6-07-2011	1 x ZAR =	0.1822 SGD	ZAR SGD transfer rate on 06/07/2011
5-07-2011	1 x ZAR =	0.1822 SGD	ZAR SGD transfer rate on 05/07/2011
4-07-2011	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 04/07/2011
3-07-2011	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 03/07/2011
2-07-2011	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 02/07/2011
1-07-2011	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 01/07/2011
30-06-2011	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 30/06/2011
29-06-2011	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 29/06/2011
28-06-2011	1 x ZAR =	0.1809 SGD	ZAR SGD transfer rate on 28/06/2011
27-06-2011	1 x ZAR =	0.1808 SGD	ZAR SGD transfer rate on 27/06/2011
26-06-2011	1 x ZAR =	0.1797 SGD	ZAR SGD transfer rate on 26/06/2011
25-06-2011	1 x ZAR =	0.1794 SGD	ZAR SGD transfer rate on 25/06/2011
24-06-2011	1 x ZAR =	0.1794 SGD	ZAR SGD transfer rate on 24/06/2011
23-06-2011	1 x ZAR =	0.1808 SGD	ZAR SGD transfer rate on 23/06/2011
22-06-2011	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 22/06/2011
21-06-2011	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 21/06/2011
20-06-2011	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 20/06/2011
19-06-2011	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 19/06/2011
18-06-2011	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 18/06/2011
17-06-2011	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 17/06/2011
16-06-2011	1 x ZAR =	0.1812 SGD	ZAR SGD transfer rate on 16/06/2011
15-06-2011	1 x ZAR =	0.1809 SGD	ZAR SGD transfer rate on 15/06/2011
14-06-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 14/06/2011
13-06-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 13/06/2011
12-06-2011	1 x ZAR =	0.182 SGD	ZAR SGD transfer rate on 12/06/2011
11-06-2011	1 x ZAR =	0.1818 SGD	ZAR SGD transfer rate on 11/06/2011
10-06-2011	1 x ZAR =	0.1818 SGD	ZAR SGD transfer rate on 10/06/2011
9-06-2011	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 09/06/2011
8-06-2011	1 x ZAR =	0.1832 SGD	ZAR SGD transfer rate on 08/06/2011
7-06-2011	1 x ZAR =	0.1827 SGD	ZAR SGD transfer rate on 07/06/2011
6-06-2011	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 06/06/2011
5-06-2011	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 05/06/2011
4-06-2011	1 x ZAR =	0.1831 SGD	ZAR SGD transfer rate on 04/06/2011
3-06-2011	1 x ZAR =	0.1831 SGD	ZAR SGD transfer rate on 03/06/2011
2-06-2011	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 02/06/2011
1-06-2011	1 x ZAR =	0.1813 SGD	ZAR SGD transfer rate on 01/06/2011
31-05-2011	1 x ZAR =	0.1811 SGD	ZAR SGD transfer rate on 31/05/2011
30-05-2011	1 x ZAR =	0.178 SGD	ZAR SGD transfer rate on 30/05/2011
29-05-2011	1 x ZAR =	0.1786 SGD	ZAR SGD transfer rate on 29/05/2011
28-05-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 28/05/2011
27-05-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 27/05/2011
26-05-2011	1 x ZAR =	0.1786 SGD	ZAR SGD transfer rate on 26/05/2011
25-05-2011	1 x ZAR =	0.1772 SGD	ZAR SGD transfer rate on 25/05/2011
24-05-2011	1 x ZAR =	0.1787 SGD	ZAR SGD transfer rate on 24/05/2011
23-05-2011	1 x ZAR =	0.1777 SGD	ZAR SGD transfer rate on 23/05/2011
22-05-2011	1 x ZAR =	0.1791 SGD	ZAR SGD transfer rate on 22/05/2011
21-05-2011	1 x ZAR =	0.1791 SGD	ZAR SGD transfer rate on 21/05/2011
20-05-2011	1 x ZAR =	0.1791 SGD	ZAR SGD transfer rate on 20/05/2011
19-05-2011	1 x ZAR =	0.1803 SGD	ZAR SGD transfer rate on 19/05/2011
18-05-2011	1 x ZAR =	0.1796 SGD	ZAR SGD transfer rate on 18/05/2011
17-05-2011	1 x ZAR =	0.179 SGD	ZAR SGD transfer rate on 17/05/2011
16-05-2011	1 x ZAR =	0.1785 SGD	ZAR SGD transfer rate on 16/05/2011
15-05-2011	1 x ZAR =	0.1775 SGD	ZAR SGD transfer rate on 15/05/2011
14-05-2011	1 x ZAR =	0.1775 SGD	ZAR SGD transfer rate on 14/05/2011
13-05-2011	1 x ZAR =	0.1775 SGD	ZAR SGD transfer rate on 13/05/2011
12-05-2011	1 x ZAR =	0.1797 SGD	ZAR SGD transfer rate on 12/05/2011
11-05-2011	1 x ZAR =	0.1796 SGD	ZAR SGD transfer rate on 11/05/2011
10-05-2011	1 x ZAR =	0.1827 SGD	ZAR SGD transfer rate on 10/05/2011
9-05-2011	1 x ZAR =	0.1832 SGD	ZAR SGD transfer rate on 09/05/2011
8-05-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 08/05/2011
7-05-2011	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 07/05/2011
6-05-2011	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 06/05/2011
5-05-2011	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 05/05/2011
4-05-2011	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 04/05/2011
3-05-2011	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 03/05/2011
2-05-2011	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 02/05/2011
1-05-2011	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 01/05/2011
30-04-2011	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 30/04/2011
29-04-2011	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 29/04/2011
28-04-2011	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 28/04/2011
27-04-2011	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 27/04/2011
26-04-2011	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 26/04/2011
25-04-2011	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 25/04/2011
24-04-2011	1 x ZAR =	0.1839 SGD	ZAR SGD transfer rate on 24/04/2011
23-04-2011	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 23/04/2011
22-04-2011	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 22/04/2011
21-04-2011	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 21/04/2011
20-04-2011	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 20/04/2011
19-04-2011	1 x ZAR =	0.1825 SGD	ZAR SGD transfer rate on 19/04/2011
18-04-2011	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 18/04/2011
17-04-2011	1 x ZAR =	0.1827 SGD	ZAR SGD transfer rate on 17/04/2011
16-04-2011	1 x ZAR =	0.1829 SGD	ZAR SGD transfer rate on 16/04/2011
15-04-2011	1 x ZAR =	0.1829 SGD	ZAR SGD transfer rate on 15/04/2011
14-04-2011	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 14/04/2011
13-04-2011	1 x ZAR =	0.1845 SGD	ZAR SGD transfer rate on 13/04/2011
12-04-2011	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 12/04/2011
11-04-2011	1 x ZAR =	0.188 SGD	ZAR SGD transfer rate on 11/04/2011
10-04-2011	1 x ZAR =	0.1893 SGD	ZAR SGD transfer rate on 10/04/2011
9-04-2011	1 x ZAR =	0.1894 SGD	ZAR SGD transfer rate on 09/04/2011
8-04-2011	1 x ZAR =	0.1894 SGD	ZAR SGD transfer rate on 08/04/2011
7-04-2011	1 x ZAR =	0.189 SGD	ZAR SGD transfer rate on 07/04/2011
6-04-2011	1 x ZAR =	0.1885 SGD	ZAR SGD transfer rate on 06/04/2011
5-04-2011	1 x ZAR =	0.1875 SGD	ZAR SGD transfer rate on 05/04/2011
4-04-2011	1 x ZAR =	0.1876 SGD	ZAR SGD transfer rate on 04/04/2011
3-04-2011	1 x ZAR =	0.1879 SGD	ZAR SGD transfer rate on 03/04/2011
2-04-2011	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 02/04/2011
1-04-2011	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 01/04/2011
31-03-2011	1 x ZAR =	0.1861 SGD	ZAR SGD transfer rate on 31/03/2011
30-03-2011	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 30/03/2011
29-03-2011	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 29/03/2011
28-03-2011	1 x ZAR =	0.1838 SGD	ZAR SGD transfer rate on 28/03/2011
27-03-2011	1 x ZAR =	0.1839 SGD	ZAR SGD transfer rate on 27/03/2011
26-03-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 26/03/2011
25-03-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 25/03/2011
24-03-2011	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 24/03/2011
23-03-2011	1 x ZAR =	0.1822 SGD	ZAR SGD transfer rate on 23/03/2011
22-03-2011	1 x ZAR =	0.1831 SGD	ZAR SGD transfer rate on 22/03/2011
21-03-2011	1 x ZAR =	0.1827 SGD	ZAR SGD transfer rate on 21/03/2011
20-03-2011	1 x ZAR =	0.1818 SGD	ZAR SGD transfer rate on 20/03/2011
19-03-2011	1 x ZAR =	0.1817 SGD	ZAR SGD transfer rate on 19/03/2011
18-03-2011	1 x ZAR =	0.1817 SGD	ZAR SGD transfer rate on 18/03/2011
17-03-2011	1 x ZAR =	0.1805 SGD	ZAR SGD transfer rate on 17/03/2011
16-03-2011	1 x ZAR =	0.1791 SGD	ZAR SGD transfer rate on 16/03/2011
15-03-2011	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 15/03/2011
14-03-2011	1 x ZAR =	0.1856 SGD	ZAR SGD transfer rate on 14/03/2011
13-03-2011	1 x ZAR =	0.1838 SGD	ZAR SGD transfer rate on 13/03/2011
12-03-2011	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 12/03/2011
11-03-2011	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 11/03/2011
10-03-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 10/03/2011
9-03-2011	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 09/03/2011
8-03-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 08/03/2011
7-03-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 07/03/2011
6-03-2011	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 06/03/2011
5-03-2011	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 05/03/2011
4-03-2011	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 04/03/2011
3-03-2011	1 x ZAR =	0.183 SGD	ZAR SGD transfer rate on 03/03/2011
2-03-2011	1 x ZAR =	0.1844 SGD	ZAR SGD transfer rate on 02/03/2011
1-03-2011	1 x ZAR =	0.1822 SGD	ZAR SGD transfer rate on 01/03/2011
28-02-2011	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 28/02/2011
27-02-2011	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 27/02/2011
26-02-2011	1 x ZAR =	0.1812 SGD	ZAR SGD transfer rate on 26/02/2011
25-02-2011	1 x ZAR =	0.1812 SGD	ZAR SGD transfer rate on 25/02/2011
24-02-2011	1 x ZAR =	0.181 SGD	ZAR SGD transfer rate on 24/02/2011
23-02-2011	1 x ZAR =	0.1795 SGD	ZAR SGD transfer rate on 23/02/2011
22-02-2011	1 x ZAR =	0.179 SGD	ZAR SGD transfer rate on 22/02/2011
21-02-2011	1 x ZAR =	0.1783 SGD	ZAR SGD transfer rate on 21/02/2011
20-02-2011	1 x ZAR =	0.1786 SGD	ZAR SGD transfer rate on 20/02/2011
19-02-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 19/02/2011
18-02-2011	1 x ZAR =	0.1784 SGD	ZAR SGD transfer rate on 18/02/2011
17-02-2011	1 x ZAR =	0.1778 SGD	ZAR SGD transfer rate on 17/02/2011
16-02-2011	1 x ZAR =	0.1764 SGD	ZAR SGD transfer rate on 16/02/2011
15-02-2011	1 x ZAR =	0.1749 SGD	ZAR SGD transfer rate on 15/02/2011
14-02-2011	1 x ZAR =	0.1761 SGD	ZAR SGD transfer rate on 14/02/2011
13-02-2011	1 x ZAR =	0.1764 SGD	ZAR SGD transfer rate on 13/02/2011
12-02-2011	1 x ZAR =	0.1761 SGD	ZAR SGD transfer rate on 12/02/2011
11-02-2011	1 x ZAR =	0.1761 SGD	ZAR SGD transfer rate on 11/02/2011
10-02-2011	1 x ZAR =	0.1758 SGD	ZAR SGD transfer rate on 10/02/2011
9-02-2011	1 x ZAR =	0.1765 SGD	ZAR SGD transfer rate on 09/02/2011
8-02-2011	1 x ZAR =	0.1769 SGD	ZAR SGD transfer rate on 08/02/2011
7-02-2011	1 x ZAR =	0.176 SGD	ZAR SGD transfer rate on 07/02/2011
6-02-2011	1 x ZAR =	0.1758 SGD	ZAR SGD transfer rate on 06/02/2011
5-02-2011	1 x ZAR =	0.1758 SGD	ZAR SGD transfer rate on 05/02/2011
4-02-2011	1 x ZAR =	0.1758 SGD	ZAR SGD transfer rate on 04/02/2011
3-02-2011	1 x ZAR =	0.1756 SGD	ZAR SGD transfer rate on 03/02/2011
2-02-2011	1 x ZAR =	0.1775 SGD	ZAR SGD transfer rate on 02/02/2011
1-02-2011	1 x ZAR =	0.1785 SGD	ZAR SGD transfer rate on 01/02/2011
31-01-2011	1 x ZAR =	0.1781 SGD	ZAR SGD transfer rate on 31/01/2011
30-01-2011	1 x ZAR =	0.1794 SGD	ZAR SGD transfer rate on 30/01/2011
29-01-2011	1 x ZAR =	0.1789 SGD	ZAR SGD transfer rate on 29/01/2011
28-01-2011	1 x ZAR =	0.1789 SGD	ZAR SGD transfer rate on 28/01/2011
27-01-2011	1 x ZAR =	0.1812 SGD	ZAR SGD transfer rate on 27/01/2011
26-01-2011	1 x ZAR =	0.1807 SGD	ZAR SGD transfer rate on 26/01/2011
25-01-2011	1 x ZAR =	0.1815 SGD	ZAR SGD transfer rate on 25/01/2011
24-01-2011	1 x ZAR =	0.1828 SGD	ZAR SGD transfer rate on 24/01/2011
23-01-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 23/01/2011
22-01-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 22/01/2011
21-01-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 21/01/2011
20-01-2011	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 20/01/2011
19-01-2011	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 19/01/2011
18-01-2011	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 18/01/2011
17-01-2011	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 17/01/2011
16-01-2011	1 x ZAR =	0.1856 SGD	ZAR SGD transfer rate on 16/01/2011
15-01-2011	1 x ZAR =	0.1857 SGD	ZAR SGD transfer rate on 15/01/2011
14-01-2011	1 x ZAR =	0.1857 SGD	ZAR SGD transfer rate on 14/01/2011
13-01-2011	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 13/01/2011
12-01-2011	1 x ZAR =	0.1885 SGD	ZAR SGD transfer rate on 12/01/2011
11-01-2011	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 11/01/2011
10-01-2011	1 x ZAR =	0.1904 SGD	ZAR SGD transfer rate on 10/01/2011
9-01-2011	1 x ZAR =	0.1905 SGD	ZAR SGD transfer rate on 09/01/2011
8-01-2011	1 x ZAR =	0.1901 SGD	ZAR SGD transfer rate on 08/01/2011
7-01-2011	1 x ZAR =	0.1901 SGD	ZAR SGD transfer rate on 07/01/2011
6-01-2011	1 x ZAR =	0.1908 SGD	ZAR SGD transfer rate on 06/01/2011
5-01-2011	1 x ZAR =	0.1927 SGD	ZAR SGD transfer rate on 05/01/2011
4-01-2011	1 x ZAR =	0.1931 SGD	ZAR SGD transfer rate on 04/01/2011
3-01-2011	1 x ZAR =	0.194 SGD	ZAR SGD transfer rate on 03/01/2011
2-01-2011	1 x ZAR =	0.1937 SGD	ZAR SGD transfer rate on 02/01/2011
1-01-2011	1 x ZAR =	0.1937 SGD	ZAR SGD transfer rate on 01/01/2011
31-12-2010	1 x ZAR =	0.1949 SGD	ZAR SGD transfer rate on 31/12/2010
30-12-2010	1 x ZAR =	0.1943 SGD	ZAR SGD transfer rate on 30/12/2010
29-12-2010	1 x ZAR =	0.1947 SGD	ZAR SGD transfer rate on 29/12/2010
28-12-2010	1 x ZAR =	0.1947 SGD	ZAR SGD transfer rate on 28/12/2010
27-12-2010	1 x ZAR =	0.1931 SGD	ZAR SGD transfer rate on 27/12/2010
26-12-2010	1 x ZAR =	0.1931 SGD	ZAR SGD transfer rate on 26/12/2010
25-12-2010	1 x ZAR =	0.1929 SGD	ZAR SGD transfer rate on 25/12/2010
24-12-2010	1 x ZAR =	0.1929 SGD	ZAR SGD transfer rate on 24/12/2010
23-12-2010	1 x ZAR =	0.193 SGD	ZAR SGD transfer rate on 23/12/2010
22-12-2010	1 x ZAR =	0.1923 SGD	ZAR SGD transfer rate on 22/12/2010
21-12-2010	1 x ZAR =	0.1922 SGD	ZAR SGD transfer rate on 21/12/2010
20-12-2010	1 x ZAR =	0.1924 SGD	ZAR SGD transfer rate on 20/12/2010
19-12-2010	1 x ZAR =	0.1921 SGD	ZAR SGD transfer rate on 19/12/2010
18-12-2010	1 x ZAR =	0.191 SGD	ZAR SGD transfer rate on 18/12/2010
17-12-2010	1 x ZAR =	0.1919 SGD	ZAR SGD transfer rate on 17/12/2010
16-12-2010	1 x ZAR =	0.192 SGD	ZAR SGD transfer rate on 16/12/2010
15-12-2010	1 x ZAR =	0.1919 SGD	ZAR SGD transfer rate on 15/12/2010
14-12-2010	1 x ZAR =	0.1906 SGD	ZAR SGD transfer rate on 14/12/2010
13-12-2010	1 x ZAR =	0.1908 SGD	ZAR SGD transfer rate on 13/12/2010
12-12-2010	1 x ZAR =	0.1905 SGD	ZAR SGD transfer rate on 12/12/2010
11-12-2010	1 x ZAR =	0.1904 SGD	ZAR SGD transfer rate on 11/12/2010
10-12-2010	1 x ZAR =	0.1904 SGD	ZAR SGD transfer rate on 10/12/2010
9-12-2010	1 x ZAR =	0.19 SGD	ZAR SGD transfer rate on 09/12/2010
8-12-2010	1 x ZAR =	0.1896 SGD	ZAR SGD transfer rate on 08/12/2010
7-12-2010	1 x ZAR =	0.1893 SGD	ZAR SGD transfer rate on 07/12/2010
6-12-2010	1 x ZAR =	0.1893 SGD	ZAR SGD transfer rate on 06/12/2010
5-12-2010	1 x ZAR =	0.1901 SGD	ZAR SGD transfer rate on 05/12/2010
4-12-2010	1 x ZAR =	0.1902 SGD	ZAR SGD transfer rate on 04/12/2010
3-12-2010	1 x ZAR =	0.1895 SGD	ZAR SGD transfer rate on 03/12/2010
2-12-2010	1 x ZAR =	0.188 SGD	ZAR SGD transfer rate on 02/12/2010
1-12-2010	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 01/12/2010
30-11-2010	1 x ZAR =	0.1854 SGD	ZAR SGD transfer rate on 30/11/2010
29-11-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 29/11/2010
28-11-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 28/11/2010
27-11-2010	1 x ZAR =	0.1845 SGD	ZAR SGD transfer rate on 27/11/2010
26-11-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 26/11/2010
25-11-2010	1 x ZAR =	0.1854 SGD	ZAR SGD transfer rate on 25/11/2010
24-11-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 24/11/2010
23-11-2010	1 x ZAR =	0.1854 SGD	ZAR SGD transfer rate on 23/11/2010
22-11-2010	1 x ZAR =	0.1855 SGD	ZAR SGD transfer rate on 22/11/2010
21-11-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 21/11/2010
20-11-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 20/11/2010
19-11-2010	1 x ZAR =	0.1857 SGD	ZAR SGD transfer rate on 19/11/2010
18-11-2010	1 x ZAR =	0.1856 SGD	ZAR SGD transfer rate on 18/11/2010
17-11-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 17/11/2010
16-11-2010	1 x ZAR =	0.1855 SGD	ZAR SGD transfer rate on 16/11/2010
15-11-2010	1 x ZAR =	0.1867 SGD	ZAR SGD transfer rate on 15/11/2010
14-11-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 14/11/2010
13-11-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 13/11/2010
12-11-2010	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 12/11/2010
11-11-2010	1 x ZAR =	0.1865 SGD	ZAR SGD transfer rate on 11/11/2010
10-11-2010	1 x ZAR =	0.1873 SGD	ZAR SGD transfer rate on 10/11/2010
9-11-2010	1 x ZAR =	0.1881 SGD	ZAR SGD transfer rate on 09/11/2010
8-11-2010	1 x ZAR =	0.1884 SGD	ZAR SGD transfer rate on 08/11/2010
7-11-2010	1 x ZAR =	0.19 SGD	ZAR SGD transfer rate on 07/11/2010
6-11-2010	1 x ZAR =	0.19 SGD	ZAR SGD transfer rate on 06/11/2010
5-11-2010	1 x ZAR =	0.189 SGD	ZAR SGD transfer rate on 05/11/2010
4-11-2010	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 04/11/2010
3-11-2010	1 x ZAR =	0.1869 SGD	ZAR SGD transfer rate on 03/11/2010
2-11-2010	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 02/11/2010
1-11-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 01/11/2010
31-10-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 31/10/2010
30-10-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 30/10/2010
29-10-2010	1 x ZAR =	0.1853 SGD	ZAR SGD transfer rate on 29/10/2010
28-10-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 28/10/2010
27-10-2010	1 x ZAR =	0.1856 SGD	ZAR SGD transfer rate on 27/10/2010
26-10-2010	1 x ZAR =	0.1873 SGD	ZAR SGD transfer rate on 26/10/2010
25-10-2010	1 x ZAR =	0.1874 SGD	ZAR SGD transfer rate on 25/10/2010
24-10-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 24/10/2010
23-10-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 23/10/2010
22-10-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 22/10/2010
21-10-2010	1 x ZAR =	0.1878 SGD	ZAR SGD transfer rate on 21/10/2010
20-10-2010	1 x ZAR =	0.1883 SGD	ZAR SGD transfer rate on 20/10/2010
19-10-2010	1 x ZAR =	0.1888 SGD	ZAR SGD transfer rate on 19/10/2010
18-10-2010	1 x ZAR =	0.1897 SGD	ZAR SGD transfer rate on 18/10/2010
17-10-2010	1 x ZAR =	0.1899 SGD	ZAR SGD transfer rate on 17/10/2010
16-10-2010	1 x ZAR =	0.1899 SGD	ZAR SGD transfer rate on 16/10/2010
15-10-2010	1 x ZAR =	0.1903 SGD	ZAR SGD transfer rate on 15/10/2010
14-10-2010	1 x ZAR =	0.1909 SGD	ZAR SGD transfer rate on 14/10/2010
13-10-2010	1 x ZAR =	0.1908 SGD	ZAR SGD transfer rate on 13/10/2010
12-10-2010	1 x ZAR =	0.19 SGD	ZAR SGD transfer rate on 12/10/2010
11-10-2010	1 x ZAR =	0.1906 SGD	ZAR SGD transfer rate on 11/10/2010
10-10-2010	1 x ZAR =	0.1905 SGD	ZAR SGD transfer rate on 10/10/2010
9-10-2010	1 x ZAR =	0.1905 SGD	ZAR SGD transfer rate on 09/10/2010
8-10-2010	1 x ZAR =	0.1902 SGD	ZAR SGD transfer rate on 08/10/2010
7-10-2010	1 x ZAR =	0.1904 SGD	ZAR SGD transfer rate on 07/10/2010
6-10-2010	1 x ZAR =	0.1906 SGD	ZAR SGD transfer rate on 06/10/2010
5-10-2010	1 x ZAR =	0.1888 SGD	ZAR SGD transfer rate on 05/10/2010
4-10-2010	1 x ZAR =	0.1886 SGD	ZAR SGD transfer rate on 04/10/2010
3-10-2010	1 x ZAR =	0.1891 SGD	ZAR SGD transfer rate on 03/10/2010
2-10-2010	1 x ZAR =	0.1891 SGD	ZAR SGD transfer rate on 02/10/2010
1-10-2010	1 x ZAR =	0.189 SGD	ZAR SGD transfer rate on 01/10/2010
30-09-2010	1 x ZAR =	0.1889 SGD	ZAR SGD transfer rate on 30/09/2010
29-09-2010	1 x ZAR =	0.1874 SGD	ZAR SGD transfer rate on 29/09/2010
28-09-2010	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 28/09/2010
27-09-2010	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 27/09/2010
26-09-2010	1 x ZAR =	0.1884 SGD	ZAR SGD transfer rate on 26/09/2010
25-09-2010	1 x ZAR =	0.1884 SGD	ZAR SGD transfer rate on 25/09/2010
24-09-2010	1 x ZAR =	0.1883 SGD	ZAR SGD transfer rate on 24/09/2010
23-09-2010	1 x ZAR =	0.1883 SGD	ZAR SGD transfer rate on 23/09/2010
22-09-2010	1 x ZAR =	0.1886 SGD	ZAR SGD transfer rate on 22/09/2010
21-09-2010	1 x ZAR =	0.1875 SGD	ZAR SGD transfer rate on 21/09/2010
20-09-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 20/09/2010
19-09-2010	1 x ZAR =	0.1875 SGD	ZAR SGD transfer rate on 19/09/2010
18-09-2010	1 x ZAR =	0.1875 SGD	ZAR SGD transfer rate on 18/09/2010
17-09-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 17/09/2010
16-09-2010	1 x ZAR =	0.1876 SGD	ZAR SGD transfer rate on 16/09/2010
15-09-2010	1 x ZAR =	0.1884 SGD	ZAR SGD transfer rate on 15/09/2010
14-09-2010	1 x ZAR =	0.1877 SGD	ZAR SGD transfer rate on 14/09/2010
13-09-2010	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 13/09/2010
12-09-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 12/09/2010
11-09-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 11/09/2010
10-09-2010	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 10/09/2010
9-09-2010	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 09/09/2010
8-09-2010	1 x ZAR =	0.1853 SGD	ZAR SGD transfer rate on 08/09/2010
7-09-2010	1 x ZAR =	0.1856 SGD	ZAR SGD transfer rate on 07/09/2010
6-09-2010	1 x ZAR =	0.1867 SGD	ZAR SGD transfer rate on 06/09/2010
5-09-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 05/09/2010
4-09-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 04/09/2010
3-09-2010	1 x ZAR =	0.1865 SGD	ZAR SGD transfer rate on 03/09/2010
2-09-2010	1 x ZAR =	0.1853 SGD	ZAR SGD transfer rate on 02/09/2010
1-09-2010	1 x ZAR =	0.1839 SGD	ZAR SGD transfer rate on 01/09/2010
31-08-2010	1 x ZAR =	0.1838 SGD	ZAR SGD transfer rate on 31/08/2010
30-08-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 30/08/2010
29-08-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 29/08/2010
28-08-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 28/08/2010
27-08-2010	1 x ZAR =	0.185 SGD	ZAR SGD transfer rate on 27/08/2010
26-08-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 26/08/2010
25-08-2010	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 25/08/2010
24-08-2010	1 x ZAR =	0.1845 SGD	ZAR SGD transfer rate on 24/08/2010
23-08-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 23/08/2010
22-08-2010	1 x ZAR =	0.1854 SGD	ZAR SGD transfer rate on 22/08/2010
21-08-2010	1 x ZAR =	0.1854 SGD	ZAR SGD transfer rate on 21/08/2010
20-08-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 20/08/2010
19-08-2010	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 19/08/2010
18-08-2010	1 x ZAR =	0.1861 SGD	ZAR SGD transfer rate on 18/08/2010
17-08-2010	1 x ZAR =	0.1866 SGD	ZAR SGD transfer rate on 17/08/2010
16-08-2010	1 x ZAR =	0.1868 SGD	ZAR SGD transfer rate on 16/08/2010
15-08-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 15/08/2010
14-08-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 14/08/2010
13-08-2010	1 x ZAR =	0.1868 SGD	ZAR SGD transfer rate on 13/08/2010
12-08-2010	1 x ZAR =	0.1865 SGD	ZAR SGD transfer rate on 12/08/2010
11-08-2010	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 11/08/2010
10-08-2010	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 10/08/2010
9-08-2010	1 x ZAR =	0.1868 SGD	ZAR SGD transfer rate on 09/08/2010
8-08-2010	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 08/08/2010
7-08-2010	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 07/08/2010
6-08-2010	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 06/08/2010
5-08-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 05/08/2010
4-08-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 04/08/2010
3-08-2010	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 03/08/2010
2-08-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 02/08/2010
1-08-2010	1 x ZAR =	0.1866 SGD	ZAR SGD transfer rate on 01/08/2010
31-07-2010	1 x ZAR =	0.1866 SGD	ZAR SGD transfer rate on 31/07/2010
30-07-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 30/07/2010
29-07-2010	1 x ZAR =	0.186 SGD	ZAR SGD transfer rate on 29/07/2010
28-07-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 28/07/2010
27-07-2010	1 x ZAR =	0.1857 SGD	ZAR SGD transfer rate on 27/07/2010
26-07-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 26/07/2010
25-07-2010	1 x ZAR =	0.1845 SGD	ZAR SGD transfer rate on 25/07/2010
24-07-2010	1 x ZAR =	0.1845 SGD	ZAR SGD transfer rate on 24/07/2010
23-07-2010	1 x ZAR =	0.1844 SGD	ZAR SGD transfer rate on 23/07/2010
22-07-2010	1 x ZAR =	0.183 SGD	ZAR SGD transfer rate on 22/07/2010
21-07-2010	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 21/07/2010
20-07-2010	1 x ZAR =	0.1806 SGD	ZAR SGD transfer rate on 20/07/2010
19-07-2010	1 x ZAR =	0.1808 SGD	ZAR SGD transfer rate on 19/07/2010
18-07-2010	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 18/07/2010
17-07-2010	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 17/07/2010
16-07-2010	1 x ZAR =	0.1817 SGD	ZAR SGD transfer rate on 16/07/2010
15-07-2010	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 15/07/2010
14-07-2010	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 14/07/2010
13-07-2010	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 13/07/2010
12-07-2010	1 x ZAR =	0.1818 SGD	ZAR SGD transfer rate on 12/07/2010
11-07-2010	1 x ZAR =	0.1817 SGD	ZAR SGD transfer rate on 11/07/2010
10-07-2010	1 x ZAR =	0.1817 SGD	ZAR SGD transfer rate on 10/07/2010
9-07-2010	1 x ZAR =	0.1822 SGD	ZAR SGD transfer rate on 09/07/2010
8-07-2010	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 08/07/2010
7-07-2010	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 07/07/2010
6-07-2010	1 x ZAR =	0.1807 SGD	ZAR SGD transfer rate on 06/07/2010
5-07-2010	1 x ZAR =	0.1802 SGD	ZAR SGD transfer rate on 05/07/2010
4-07-2010	1 x ZAR =	0.1803 SGD	ZAR SGD transfer rate on 04/07/2010
3-07-2010	1 x ZAR =	0.1803 SGD	ZAR SGD transfer rate on 03/07/2010
2-07-2010	1 x ZAR =	0.1804 SGD	ZAR SGD transfer rate on 02/07/2010
1-07-2010	1 x ZAR =	0.1811 SGD	ZAR SGD transfer rate on 01/07/2010
30-06-2010	1 x ZAR =	0.1827 SGD	ZAR SGD transfer rate on 30/06/2010
29-06-2010	1 x ZAR =	0.183 SGD	ZAR SGD transfer rate on 29/06/2010
28-06-2010	1 x ZAR =	0.1828 SGD	ZAR SGD transfer rate on 28/06/2010
27-06-2010	1 x ZAR =	0.182 SGD	ZAR SGD transfer rate on 27/06/2010
26-06-2010	1 x ZAR =	0.182 SGD	ZAR SGD transfer rate on 26/06/2010
25-06-2010	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 25/06/2010
24-06-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 24/06/2010
23-06-2010	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 23/06/2010
22-06-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 22/06/2010
21-06-2010	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 21/06/2010
20-06-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 20/06/2010
19-06-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 19/06/2010
18-06-2010	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 18/06/2010
17-06-2010	1 x ZAR =	0.1835 SGD	ZAR SGD transfer rate on 17/06/2010
16-06-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 16/06/2010
15-06-2010	1 x ZAR =	0.1825 SGD	ZAR SGD transfer rate on 15/06/2010
14-06-2010	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 14/06/2010
13-06-2010	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 13/06/2010
12-06-2010	1 x ZAR =	0.1824 SGD	ZAR SGD transfer rate on 12/06/2010
11-06-2010	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 11/06/2010
10-06-2010	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 10/06/2010
9-06-2010	1 x ZAR =	0.1825 SGD	ZAR SGD transfer rate on 09/06/2010
8-06-2010	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 08/06/2010
7-06-2010	1 x ZAR =	0.1811 SGD	ZAR SGD transfer rate on 07/06/2010
6-06-2010	1 x ZAR =	0.1812 SGD	ZAR SGD transfer rate on 06/06/2010
5-06-2010	1 x ZAR =	0.1812 SGD	ZAR SGD transfer rate on 05/06/2010
4-06-2010	1 x ZAR =	0.1826 SGD	ZAR SGD transfer rate on 04/06/2010
3-06-2010	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 03/06/2010
2-06-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 02/06/2010
1-06-2010	1 x ZAR =	0.1828 SGD	ZAR SGD transfer rate on 01/06/2010
31-05-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 31/05/2010
30-05-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 30/05/2010
29-05-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 29/05/2010
28-05-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 28/05/2010
27-05-2010	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 27/05/2010
26-05-2010	1 x ZAR =	0.1792 SGD	ZAR SGD transfer rate on 26/05/2010
25-05-2010	1 x ZAR =	0.1793 SGD	ZAR SGD transfer rate on 25/05/2010
24-05-2010	1 x ZAR =	0.1814 SGD	ZAR SGD transfer rate on 24/05/2010
23-05-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 23/05/2010
22-05-2010	1 x ZAR =	0.1835 SGD	ZAR SGD transfer rate on 22/05/2010
21-05-2010	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 21/05/2010
20-05-2010	1 x ZAR =	0.1832 SGD	ZAR SGD transfer rate on 20/05/2010
19-05-2010	1 x ZAR =	0.1837 SGD	ZAR SGD transfer rate on 19/05/2010
18-05-2010	1 x ZAR =	0.1837 SGD	ZAR SGD transfer rate on 18/05/2010
17-05-2010	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 17/05/2010
16-05-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 16/05/2010
15-05-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 15/05/2010
14-05-2010	1 x ZAR =	0.1847 SGD	ZAR SGD transfer rate on 14/05/2010
13-05-2010	1 x ZAR =	0.1844 SGD	ZAR SGD transfer rate on 13/05/2010
12-05-2010	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 12/05/2010
11-05-2010	1 x ZAR =	0.1818 SGD	ZAR SGD transfer rate on 11/05/2010
10-05-2010	1 x ZAR =	0.1819 SGD	ZAR SGD transfer rate on 10/05/2010
9-05-2010	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 09/05/2010
8-05-2010	1 x ZAR =	0.1825 SGD	ZAR SGD transfer rate on 08/05/2010
7-05-2010	1 x ZAR =	0.1826 SGD	ZAR SGD transfer rate on 07/05/2010
6-05-2010	1 x ZAR =	0.1837 SGD	ZAR SGD transfer rate on 06/05/2010
5-05-2010	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 05/05/2010
4-05-2010	1 x ZAR =	0.1857 SGD	ZAR SGD transfer rate on 04/05/2010
3-05-2010	1 x ZAR =	0.1861 SGD	ZAR SGD transfer rate on 03/05/2010
2-05-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 02/05/2010
1-05-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 01/05/2010
30-04-2010	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 30/04/2010
29-04-2010	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 29/04/2010
28-04-2010	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 28/04/2010
27-04-2010	1 x ZAR =	0.1868 SGD	ZAR SGD transfer rate on 27/04/2010
26-04-2010	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 26/04/2010
25-04-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 25/04/2010
24-04-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 24/04/2010
23-04-2010	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 23/04/2010
22-04-2010	1 x ZAR =	0.1849 SGD	ZAR SGD transfer rate on 22/04/2010
21-04-2010	1 x ZAR =	0.1855 SGD	ZAR SGD transfer rate on 21/04/2010
20-04-2010	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 20/04/2010
19-04-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 19/04/2010
18-04-2010	1 x ZAR =	0.1861 SGD	ZAR SGD transfer rate on 18/04/2010
17-04-2010	1 x ZAR =	0.1861 SGD	ZAR SGD transfer rate on 17/04/2010
16-04-2010	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 16/04/2010
15-04-2010	1 x ZAR =	0.1877 SGD	ZAR SGD transfer rate on 15/04/2010
14-04-2010	1 x ZAR =	0.1891 SGD	ZAR SGD transfer rate on 14/04/2010
13-04-2010	1 x ZAR =	0.1916 SGD	ZAR SGD transfer rate on 13/04/2010
12-04-2010	1 x ZAR =	0.192 SGD	ZAR SGD transfer rate on 12/04/2010
11-04-2010	1 x ZAR =	0.1915 SGD	ZAR SGD transfer rate on 11/04/2010
10-04-2010	1 x ZAR =	0.1915 SGD	ZAR SGD transfer rate on 10/04/2010
9-04-2010	1 x ZAR =	0.1916 SGD	ZAR SGD transfer rate on 09/04/2010
8-04-2010	1 x ZAR =	0.1928 SGD	ZAR SGD transfer rate on 08/04/2010
7-04-2010	1 x ZAR =	0.1924 SGD	ZAR SGD transfer rate on 07/04/2010
6-04-2010	1 x ZAR =	0.1923 SGD	ZAR SGD transfer rate on 06/04/2010
5-04-2010	1 x ZAR =	0.1923 SGD	ZAR SGD transfer rate on 05/04/2010
4-04-2010	1 x ZAR =	0.1927 SGD	ZAR SGD transfer rate on 04/04/2010
3-04-2010	1 x ZAR =	0.1927 SGD	ZAR SGD transfer rate on 03/04/2010
2-04-2010	1 x ZAR =	0.193 SGD	ZAR SGD transfer rate on 02/04/2010
1-04-2010	1 x ZAR =	0.1921 SGD	ZAR SGD transfer rate on 01/04/2010
31-03-2010	1 x ZAR =	0.1892 SGD	ZAR SGD transfer rate on 31/03/2010
30-03-2010	1 x ZAR =	0.1879 SGD	ZAR SGD transfer rate on 30/03/2010
29-03-2010	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 29/03/2010
28-03-2010	1 x ZAR =	0.1883 SGD	ZAR SGD transfer rate on 28/03/2010
27-03-2010	1 x ZAR =	0.1877 SGD	ZAR SGD transfer rate on 27/03/2010
26-03-2010	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 26/03/2010
25-03-2010	1 x ZAR =	0.1902 SGD	ZAR SGD transfer rate on 25/03/2010
24-03-2010	1 x ZAR =	0.1911 SGD	ZAR SGD transfer rate on 24/03/2010
23-03-2010	1 x ZAR =	0.1909 SGD	ZAR SGD transfer rate on 23/03/2010
22-03-2010	1 x ZAR =	0.1913 SGD	ZAR SGD transfer rate on 22/03/2010
21-03-2010	1 x ZAR =	0.1911 SGD	ZAR SGD transfer rate on 21/03/2010
20-03-2010	1 x ZAR =	0.1911 SGD	ZAR SGD transfer rate on 20/03/2010
19-03-2010	1 x ZAR =	0.191 SGD	ZAR SGD transfer rate on 19/03/2010
18-03-2010	1 x ZAR =	0.1911 SGD	ZAR SGD transfer rate on 18/03/2010
17-03-2010	1 x ZAR =	0.1899 SGD	ZAR SGD transfer rate on 17/03/2010
16-03-2010	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 16/03/2010
15-03-2010	1 x ZAR =	0.1886 SGD	ZAR SGD transfer rate on 15/03/2010
14-03-2010	1 x ZAR =	0.1881 SGD	ZAR SGD transfer rate on 14/03/2010
13-03-2010	1 x ZAR =	0.1881 SGD	ZAR SGD transfer rate on 13/03/2010
12-03-2010	1 x ZAR =	0.1879 SGD	ZAR SGD transfer rate on 12/03/2010
11-03-2010	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 11/03/2010
10-03-2010	1 x ZAR =	0.1891 SGD	ZAR SGD transfer rate on 10/03/2010
9-03-2010	1 x ZAR =	0.1894 SGD	ZAR SGD transfer rate on 09/03/2010
8-03-2010	1 x ZAR =	0.1896 SGD	ZAR SGD transfer rate on 08/03/2010
7-03-2010	1 x ZAR =	0.1874 SGD	ZAR SGD transfer rate on 07/03/2010
6-03-2010	1 x ZAR =	0.1876 SGD	ZAR SGD transfer rate on 06/03/2010
5-03-2010	1 x ZAR =	0.1873 SGD	ZAR SGD transfer rate on 05/03/2010
4-03-2010	1 x ZAR =	0.1868 SGD	ZAR SGD transfer rate on 04/03/2010
3-03-2010	1 x ZAR =	0.1857 SGD	ZAR SGD transfer rate on 03/03/2010
2-03-2010	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 02/03/2010
1-03-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 01/03/2010
28-02-2010	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 28/02/2010
27-02-2010	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 27/02/2010
26-02-2010	1 x ZAR =	0.182 SGD	ZAR SGD transfer rate on 26/02/2010
25-02-2010	1 x ZAR =	0.1807 SGD	ZAR SGD transfer rate on 25/02/2010
24-02-2010	1 x ZAR =	0.1818 SGD	ZAR SGD transfer rate on 24/02/2010
23-02-2010	1 x ZAR =	0.1817 SGD	ZAR SGD transfer rate on 23/02/2010
22-02-2010	1 x ZAR =	0.1833 SGD	ZAR SGD transfer rate on 22/02/2010
21-02-2010	1 x ZAR =	0.1844 SGD	ZAR SGD transfer rate on 21/02/2010
20-02-2010	1 x ZAR =	0.1844 SGD	ZAR SGD transfer rate on 20/02/2010
19-02-2010	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 19/02/2010
18-02-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 18/02/2010
17-02-2010	1 x ZAR =	0.1841 SGD	ZAR SGD transfer rate on 17/02/2010
16-02-2010	1 x ZAR =	0.1829 SGD	ZAR SGD transfer rate on 16/02/2010
15-02-2010	1 x ZAR =	0.1831 SGD	ZAR SGD transfer rate on 15/02/2010
14-02-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 14/02/2010
13-02-2010	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 13/02/2010
12-02-2010	1 x ZAR =	0.1838 SGD	ZAR SGD transfer rate on 12/02/2010
11-02-2010	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 11/02/2010
10-02-2010	1 x ZAR =	0.1837 SGD	ZAR SGD transfer rate on 10/02/2010
9-02-2010	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 09/02/2010
8-02-2010	1 x ZAR =	0.1837 SGD	ZAR SGD transfer rate on 08/02/2010
7-02-2010	1 x ZAR =	0.1828 SGD	ZAR SGD transfer rate on 07/02/2010
6-02-2010	1 x ZAR =	0.1829 SGD	ZAR SGD transfer rate on 06/02/2010
5-02-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 05/02/2010
4-02-2010	1 x ZAR =	0.1866 SGD	ZAR SGD transfer rate on 04/02/2010
3-02-2010	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 03/02/2010
2-02-2010	1 x ZAR =	0.1885 SGD	ZAR SGD transfer rate on 02/02/2010
1-02-2010	1 x ZAR =	0.1865 SGD	ZAR SGD transfer rate on 01/02/2010
31-01-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 31/01/2010
30-01-2010	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 30/01/2010
29-01-2010	1 x ZAR =	0.185 SGD	ZAR SGD transfer rate on 29/01/2010
28-01-2010	1 x ZAR =	0.185 SGD	ZAR SGD transfer rate on 28/01/2010
27-01-2010	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 27/01/2010
26-01-2010	1 x ZAR =	0.1847 SGD	ZAR SGD transfer rate on 26/01/2010
25-01-2010	1 x ZAR =	0.1845 SGD	ZAR SGD transfer rate on 25/01/2010
24-01-2010	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 24/01/2010
23-01-2010	1 x ZAR =	0.1843 SGD	ZAR SGD transfer rate on 23/01/2010
22-01-2010	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 22/01/2010
21-01-2010	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 21/01/2010
20-01-2010	1 x ZAR =	0.1867 SGD	ZAR SGD transfer rate on 20/01/2010
19-01-2010	1 x ZAR =	0.1878 SGD	ZAR SGD transfer rate on 19/01/2010
18-01-2010	1 x ZAR =	0.1877 SGD	ZAR SGD transfer rate on 18/01/2010
17-01-2010	1 x ZAR =	0.188 SGD	ZAR SGD transfer rate on 17/01/2010
16-01-2010	1 x ZAR =	0.1881 SGD	ZAR SGD transfer rate on 16/01/2010
15-01-2010	1 x ZAR =	0.1876 SGD	ZAR SGD transfer rate on 15/01/2010
14-01-2010	1 x ZAR =	0.1875 SGD	ZAR SGD transfer rate on 14/01/2010
13-01-2010	1 x ZAR =	0.1873 SGD	ZAR SGD transfer rate on 13/01/2010
12-01-2010	1 x ZAR =	0.1872 SGD	ZAR SGD transfer rate on 12/01/2010
11-01-2010	1 x ZAR =	0.1893 SGD	ZAR SGD transfer rate on 11/01/2010
10-01-2010	1 x ZAR =	0.1896 SGD	ZAR SGD transfer rate on 10/01/2010
9-01-2010	1 x ZAR =	0.1896 SGD	ZAR SGD transfer rate on 09/01/2010
8-01-2010	1 x ZAR =	0.1888 SGD	ZAR SGD transfer rate on 08/01/2010
7-01-2010	1 x ZAR =	0.1893 SGD	ZAR SGD transfer rate on 07/01/2010
6-01-2010	1 x ZAR =	0.1905 SGD	ZAR SGD transfer rate on 06/01/2010
5-01-2010	1 x ZAR =	0.1912 SGD	ZAR SGD transfer rate on 05/01/2010
4-01-2010	1 x ZAR =	0.1903 SGD	ZAR SGD transfer rate on 04/01/2010
3-01-2010	1 x ZAR =	0.1902 SGD	ZAR SGD transfer rate on 03/01/2010
2-01-2010	1 x ZAR =	0.1902 SGD	ZAR SGD transfer rate on 02/01/2010
1-01-2010	1 x ZAR =	0.1901 SGD	ZAR SGD transfer rate on 01/01/2010
31-12-2009	1 x ZAR =	0.1899 SGD	ZAR SGD transfer rate on 31/12/2009
30-12-2009	1 x ZAR =	0.1898 SGD	ZAR SGD transfer rate on 30/12/2009
29-12-2009	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 29/12/2009
28-12-2009	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 28/12/2009
27-12-2009	1 x ZAR =	0.1869 SGD	ZAR SGD transfer rate on 27/12/2009
26-12-2009	1 x ZAR =	0.1869 SGD	ZAR SGD transfer rate on 26/12/2009
25-12-2009	1 x ZAR =	0.1869 SGD	ZAR SGD transfer rate on 25/12/2009
24-12-2009	1 x ZAR =	0.1863 SGD	ZAR SGD transfer rate on 24/12/2009
23-12-2009	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 23/12/2009
22-12-2009	1 x ZAR =	0.1821 SGD	ZAR SGD transfer rate on 22/12/2009
21-12-2009	1 x ZAR =	0.1834 SGD	ZAR SGD transfer rate on 21/12/2009
20-12-2009	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 20/12/2009
19-12-2009	1 x ZAR =	0.1851 SGD	ZAR SGD transfer rate on 19/12/2009
18-12-2009	1 x ZAR =	0.1855 SGD	ZAR SGD transfer rate on 18/12/2009
17-12-2009	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 17/12/2009
16-12-2009	1 x ZAR =	0.1882 SGD	ZAR SGD transfer rate on 16/12/2009
15-12-2009	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 15/12/2009
14-12-2009	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 14/12/2009
13-12-2009	1 x ZAR =	0.1848 SGD	ZAR SGD transfer rate on 13/12/2009
12-12-2009	1 x ZAR =	0.185 SGD	ZAR SGD transfer rate on 12/12/2009
11-12-2009	1 x ZAR =	0.1847 SGD	ZAR SGD transfer rate on 11/12/2009
10-12-2009	1 x ZAR =	0.184 SGD	ZAR SGD transfer rate on 10/12/2009
9-12-2009	1 x ZAR =	0.1839 SGD	ZAR SGD transfer rate on 09/12/2009
8-12-2009	1 x ZAR =	0.1855 SGD	ZAR SGD transfer rate on 08/12/2009
7-12-2009	1 x ZAR =	0.1865 SGD	ZAR SGD transfer rate on 07/12/2009
6-12-2009	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 06/12/2009
5-12-2009	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 05/12/2009
4-12-2009	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 04/12/2009
3-12-2009	1 x ZAR =	0.1884 SGD	ZAR SGD transfer rate on 03/12/2009
2-12-2009	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 02/12/2009
1-12-2009	1 x ZAR =	0.1877 SGD	ZAR SGD transfer rate on 01/12/2009
30-11-2009	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 30/11/2009
29-11-2009	1 x ZAR =	0.1876 SGD	ZAR SGD transfer rate on 29/11/2009
28-11-2009	1 x ZAR =	0.1875 SGD	ZAR SGD transfer rate on 28/11/2009
27-11-2009	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 27/11/2009
26-11-2009	1 x ZAR =	0.1861 SGD	ZAR SGD transfer rate on 26/11/2009
25-11-2009	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 25/11/2009
24-11-2009	1 x ZAR =	0.1852 SGD	ZAR SGD transfer rate on 24/11/2009
23-11-2009	1 x ZAR =	0.1844 SGD	ZAR SGD transfer rate on 23/11/2009
22-11-2009	1 x ZAR =	0.1829 SGD	ZAR SGD transfer rate on 22/11/2009
21-11-2009	1 x ZAR =	0.1828 SGD	ZAR SGD transfer rate on 21/11/2009
20-11-2009	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 20/11/2009
19-11-2009	1 x ZAR =	0.1847 SGD	ZAR SGD transfer rate on 19/11/2009
18-11-2009	1 x ZAR =	0.1859 SGD	ZAR SGD transfer rate on 18/11/2009
17-11-2009	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 17/11/2009
16-11-2009	1 x ZAR =	0.1874 SGD	ZAR SGD transfer rate on 16/11/2009
15-11-2009	1 x ZAR =	0.1866 SGD	ZAR SGD transfer rate on 15/11/2009
14-11-2009	1 x ZAR =	0.1867 SGD	ZAR SGD transfer rate on 14/11/2009
13-11-2009	1 x ZAR =	0.1864 SGD	ZAR SGD transfer rate on 13/11/2009
12-11-2009	1 x ZAR =	0.187 SGD	ZAR SGD transfer rate on 12/11/2009
11-11-2009	1 x ZAR =	0.1881 SGD	ZAR SGD transfer rate on 11/11/2009
10-11-2009	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 10/11/2009
9-11-2009	1 x ZAR =	0.186 SGD	ZAR SGD transfer rate on 09/11/2009
8-11-2009	1 x ZAR =	0.1846 SGD	ZAR SGD transfer rate on 08/11/2009
7-11-2009	1 x ZAR =	0.1847 SGD	ZAR SGD transfer rate on 07/11/2009
6-11-2009	1 x ZAR =	0.1842 SGD	ZAR SGD transfer rate on 06/11/2009
5-11-2009	1 x ZAR =	0.1823 SGD	ZAR SGD transfer rate on 05/11/2009
4-11-2009	1 x ZAR =	0.1802 SGD	ZAR SGD transfer rate on 04/11/2009
3-11-2009	1 x ZAR =	0.1773 SGD	ZAR SGD transfer rate on 03/11/2009
2-11-2009	1 x ZAR =	0.1769 SGD	ZAR SGD transfer rate on 02/11/2009
1-11-2009	1 x ZAR =	0.1791 SGD	ZAR SGD transfer rate on 01/11/2009
31-10-2009	1 x ZAR =	0.182 SGD	ZAR SGD transfer rate on 31/10/2009
30-10-2009	1 x ZAR =	0.1803 SGD	ZAR SGD transfer rate on 30/10/2009
29-10-2009	1 x ZAR =	0.1799 SGD	ZAR SGD transfer rate on 29/10/2009
28-10-2009	1 x ZAR =	0.1808 SGD	ZAR SGD transfer rate on 28/10/2009
27-10-2009	1 x ZAR =	0.1836 SGD	ZAR SGD transfer rate on 27/10/2009
26-10-2009	1 x ZAR =	0.1858 SGD	ZAR SGD transfer rate on 26/10/2009
25-10-2009	1 x ZAR =	0.1866 SGD	ZAR SGD transfer rate on 25/10/2009
24-10-2009	1 x ZAR =	0.1867 SGD	ZAR SGD transfer rate on 24/10/2009
23-10-2009	1 x ZAR =	0.1871 SGD	ZAR SGD transfer rate on 23/10/2009
22-10-2009	1 x ZAR =	0.1874 SGD	ZAR SGD transfer rate on 22/10/2009
21-10-2009	1 x ZAR =	0.1885 SGD	ZAR SGD transfer rate on 21/10/2009
20-10-2009	1 x ZAR =	0.1897 SGD	ZAR SGD transfer rate on 20/10/2009
19-10-2009	1 x ZAR =	0.1895 SGD	ZAR SGD transfer rate on 19/10/2009
18-10-2009	1 x ZAR =	0.1896 SGD	ZAR SGD transfer rate on 18/10/2009
17-10-2009	1 x ZAR =	0.1896 SGD	ZAR SGD transfer rate on 17/10/2009
16-10-2009	1 x ZAR =	0.19 SGD	ZAR SGD transfer rate on 16/10/2009
15-10-2009	1 x ZAR =	0.1913 SGD	ZAR SGD transfer rate on 15/10/2009
14-10-2009	1 x ZAR =	0.191 SGD	ZAR SGD transfer rate on 14/10/2009
13-10-2009	1 x ZAR =	0.1899 SGD	ZAR SGD transfer rate on 13/10/2009
12-10-2009	1 x ZAR =	0.1891 SGD	ZAR SGD transfer rate on 12/10/2009
11-10-2009	1 x ZAR =	0.1886 SGD	ZAR SGD transfer rate on 11/10/2009
10-10-2009	1 x ZAR =	0.1886 SGD	ZAR SGD transfer rate on 10/10/2009
9-10-2009	1 x ZAR =	0.1887 SGD	ZAR SGD transfer rate on 09/10/2009
8-10-2009	1 x ZAR =	0.1891 SGD	ZAR SGD transfer rate on 08/10/2009
7-10-2009	1 x ZAR =	0.1883 SGD	ZAR SGD transfer rate on 07/10/2009
6-10-2009	1 x ZAR =	0.1892 SGD	ZAR SGD transfer rate on 06/10/2009
30-11--0001	1 x ZAR =	0 SGD	ZAR SGD transfer rate on 30/11/-0001
30-11--0001	1 x ZAR =	0 SGD	ZAR SGD transfer rate on 30/11/-0001