Tuesday, 16th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ZAR SGD History

ZAR SGD History Rate Table | Transfer ZAR | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for South African Rand to Singapore Dollar in the past, then here you will find the history of the ZAR SGD over the last 1845 days in the format of a table.

The dates available are those that we have tracked and are from Monday 15th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ZAR SGD value was 0.113, the maximum ZAR SGD rate was 0.1949. The average for these dates is 0.1554.

- banner1
Close Me!

365 Day Chart

16-09-14 03:53

Graph showing ZAR-SGD over 365 day period

  • 7 day

    7 day Chart

    16-09-14 03:53

    Graph showing ZAR-SGD over 7 day period

  • 30 day

    30 day Chart

    16-09-14 03:53

    Graph showing ZAR-SGD over 30 day period

  • 90 day

    90 day Chart

    16-09-14 03:53

    Graph showing ZAR-SGD over 90 day period

  • 180 day

    180 day Chart

    16-09-14 03:53

    Graph showing ZAR-SGD over 180 day period

  • 365 day

    365 Day Chart

    16-09-14 03:53

    Graph showing ZAR-SGD over 365 day period

Date South African Rand Singapore Dollar Explanations
15-09-2014 1 x ZAR = 0.1153 SGD ZAR SGD transfer rate on 15/09/2014
14-09-2014 1 x ZAR = 0.1145 SGD ZAR SGD transfer rate on 14/09/2014
13-09-2014 1 x ZAR = 0.1145 SGD ZAR SGD transfer rate on 13/09/2014
12-09-2014 1 x ZAR = 0.1145 SGD ZAR SGD transfer rate on 12/09/2014
11-09-2014 1 x ZAR = 0.1151 SGD ZAR SGD transfer rate on 11/09/2014
10-09-2014 1 x ZAR = 0.1155 SGD ZAR SGD transfer rate on 10/09/2014
9-09-2014 1 x ZAR = 0.1157 SGD ZAR SGD transfer rate on 09/09/2014
8-09-2014 1 x ZAR = 0.1164 SGD ZAR SGD transfer rate on 08/09/2014
7-09-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 07/09/2014
6-09-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 06/09/2014
5-09-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 05/09/2014
4-09-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 04/09/2014
3-09-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 03/09/2014
2-09-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 02/09/2014
1-09-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 01/09/2014
31-08-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 31/08/2014
30-08-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 30/08/2014
29-08-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 29/08/2014
28-08-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 28/08/2014
27-08-2014 1 x ZAR = 0.1175 SGD ZAR SGD transfer rate on 27/08/2014
26-08-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 26/08/2014
25-08-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 25/08/2014
24-08-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 24/08/2014
23-08-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 23/08/2014
22-08-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 22/08/2014
21-08-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 21/08/2014
20-08-2014 1 x ZAR = 0.1165 SGD ZAR SGD transfer rate on 20/08/2014
19-08-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 19/08/2014
18-08-2014 1 x ZAR = 0.1173 SGD ZAR SGD transfer rate on 18/08/2014
17-08-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 17/08/2014
16-08-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 16/08/2014
15-08-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 15/08/2014
14-08-2014 1 x ZAR = 0.1181 SGD ZAR SGD transfer rate on 14/08/2014
13-08-2014 1 x ZAR = 0.1181 SGD ZAR SGD transfer rate on 13/08/2014
12-08-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 12/08/2014
11-08-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 11/08/2014
10-08-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 10/08/2014
9-08-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 09/08/2014
8-08-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 08/08/2014
7-08-2014 1 x ZAR = 0.1164 SGD ZAR SGD transfer rate on 07/08/2014
6-08-2014 1 x ZAR = 0.1166 SGD ZAR SGD transfer rate on 06/08/2014
5-08-2014 1 x ZAR = 0.1161 SGD ZAR SGD transfer rate on 05/08/2014
4-08-2014 1 x ZAR = 0.1169 SGD ZAR SGD transfer rate on 04/08/2014
3-08-2014 1 x ZAR = 0.1169 SGD ZAR SGD transfer rate on 03/08/2014
2-08-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 02/08/2014
1-08-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 01/08/2014
31-07-2014 1 x ZAR = 0.1166 SGD ZAR SGD transfer rate on 31/07/2014
30-07-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 30/07/2014
29-07-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 29/07/2014
28-07-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 28/07/2014
27-07-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 27/07/2014
26-07-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 26/07/2014
25-07-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 25/07/2014
24-07-2014 1 x ZAR = 0.1178 SGD ZAR SGD transfer rate on 24/07/2014
23-07-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 23/07/2014
22-07-2014 1 x ZAR = 0.1173 SGD ZAR SGD transfer rate on 22/07/2014
21-07-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 21/07/2014
20-07-2014 1 x ZAR = 0.1164 SGD ZAR SGD transfer rate on 20/07/2014
19-07-2014 1 x ZAR = 0.1166 SGD ZAR SGD transfer rate on 19/07/2014
18-07-2014 1 x ZAR = 0.1166 SGD ZAR SGD transfer rate on 18/07/2014
17-07-2014 1 x ZAR = 0.1157 SGD ZAR SGD transfer rate on 17/07/2014
16-07-2014 1 x ZAR = 0.1163 SGD ZAR SGD transfer rate on 16/07/2014
15-07-2014 1 x ZAR = 0.1161 SGD ZAR SGD transfer rate on 15/07/2014
14-07-2014 1 x ZAR = 0.1162 SGD ZAR SGD transfer rate on 14/07/2014
13-07-2014 1 x ZAR = 0.1158 SGD ZAR SGD transfer rate on 13/07/2014
12-07-2014 1 x ZAR = 0.1159 SGD ZAR SGD transfer rate on 12/07/2014
11-07-2014 1 x ZAR = 0.1159 SGD ZAR SGD transfer rate on 11/07/2014
10-07-2014 1 x ZAR = 0.1161 SGD ZAR SGD transfer rate on 10/07/2014
9-07-2014 1 x ZAR = 0.1163 SGD ZAR SGD transfer rate on 09/07/2014
8-07-2014 1 x ZAR = 0.1165 SGD ZAR SGD transfer rate on 08/07/2014
7-07-2014 1 x ZAR = 0.1158 SGD ZAR SGD transfer rate on 07/07/2014
6-07-2014 1 x ZAR = 0.1159 SGD ZAR SGD transfer rate on 06/07/2014
5-07-2014 1 x ZAR = 0.1158 SGD ZAR SGD transfer rate on 05/07/2014
4-07-2014 1 x ZAR = 0.1158 SGD ZAR SGD transfer rate on 04/07/2014
3-07-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 03/07/2014
2-07-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 02/07/2014
1-07-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 01/07/2014
30-06-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 30/06/2014
29-06-2014 1 x ZAR = 0.1178 SGD ZAR SGD transfer rate on 29/06/2014
28-06-2014 1 x ZAR = 0.1181 SGD ZAR SGD transfer rate on 28/06/2014
27-06-2014 1 x ZAR = 0.1181 SGD ZAR SGD transfer rate on 27/06/2014
26-06-2014 1 x ZAR = 0.1175 SGD ZAR SGD transfer rate on 26/06/2014
25-06-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 25/06/2014
24-06-2014 1 x ZAR = 0.1175 SGD ZAR SGD transfer rate on 24/06/2014
23-06-2014 1 x ZAR = 0.1179 SGD ZAR SGD transfer rate on 23/06/2014
22-06-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 22/06/2014
21-06-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 21/06/2014
20-06-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 20/06/2014
19-06-2014 1 x ZAR = 0.1162 SGD ZAR SGD transfer rate on 19/06/2014
18-06-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 18/06/2014
17-06-2014 1 x ZAR = 0.1157 SGD ZAR SGD transfer rate on 17/06/2014
16-06-2014 1 x ZAR = 0.1164 SGD ZAR SGD transfer rate on 16/06/2014
15-06-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 15/06/2014
14-06-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 14/06/2014
13-06-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 13/06/2014
12-06-2014 1 x ZAR = 0.1169 SGD ZAR SGD transfer rate on 12/06/2014
11-06-2014 1 x ZAR = 0.1163 SGD ZAR SGD transfer rate on 11/06/2014
10-06-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 10/06/2014
9-06-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 09/06/2014
8-06-2014 1 x ZAR = 0.1184 SGD ZAR SGD transfer rate on 08/06/2014
7-06-2014 1 x ZAR = 0.1182 SGD ZAR SGD transfer rate on 07/06/2014
6-06-2014 1 x ZAR = 0.1182 SGD ZAR SGD transfer rate on 06/06/2014
5-06-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 05/06/2014
4-06-2014 1 x ZAR = 0.1169 SGD ZAR SGD transfer rate on 04/06/2014
3-06-2014 1 x ZAR = 0.1167 SGD ZAR SGD transfer rate on 03/06/2014
2-06-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 02/06/2014
1-06-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 01/06/2014
31-05-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 31/05/2014
30-05-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 30/05/2014
29-05-2014 1 x ZAR = 0.1204 SGD ZAR SGD transfer rate on 29/05/2014
28-05-2014 1 x ZAR = 0.12 SGD ZAR SGD transfer rate on 28/05/2014
27-05-2014 1 x ZAR = 0.1202 SGD ZAR SGD transfer rate on 27/05/2014
26-05-2014 1 x ZAR = 0.1211 SGD ZAR SGD transfer rate on 26/05/2014
25-05-2014 1 x ZAR = 0.1214 SGD ZAR SGD transfer rate on 25/05/2014
24-05-2014 1 x ZAR = 0.1217 SGD ZAR SGD transfer rate on 24/05/2014
23-05-2014 1 x ZAR = 0.1217 SGD ZAR SGD transfer rate on 23/05/2014
22-05-2014 1 x ZAR = 0.1211 SGD ZAR SGD transfer rate on 22/05/2014
21-05-2014 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 21/05/2014
20-05-2014 1 x ZAR = 0.12 SGD ZAR SGD transfer rate on 20/05/2014
19-05-2014 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 19/05/2014
18-05-2014 1 x ZAR = 0.1208 SGD ZAR SGD transfer rate on 18/05/2014
17-05-2014 1 x ZAR = 0.1208 SGD ZAR SGD transfer rate on 17/05/2014
16-05-2014 1 x ZAR = 0.1208 SGD ZAR SGD transfer rate on 16/05/2014
15-05-2014 1 x ZAR = 0.1204 SGD ZAR SGD transfer rate on 15/05/2014
14-05-2014 1 x ZAR = 0.1214 SGD ZAR SGD transfer rate on 14/05/2014
13-05-2014 1 x ZAR = 0.1213 SGD ZAR SGD transfer rate on 13/05/2014
12-05-2014 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 12/05/2014
11-05-2014 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 11/05/2014
10-05-2014 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 10/05/2014
9-05-2014 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 09/05/2014
8-05-2014 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 08/05/2014
7-05-2014 1 x ZAR = 0.1196 SGD ZAR SGD transfer rate on 07/05/2014
6-05-2014 1 x ZAR = 0.1189 SGD ZAR SGD transfer rate on 06/05/2014
5-05-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 05/05/2014
4-05-2014 1 x ZAR = 0.1196 SGD ZAR SGD transfer rate on 04/05/2014
3-05-2014 1 x ZAR = 0.1196 SGD ZAR SGD transfer rate on 03/05/2014
2-05-2014 1 x ZAR = 0.1196 SGD ZAR SGD transfer rate on 02/05/2014
1-05-2014 1 x ZAR = 0.1193 SGD ZAR SGD transfer rate on 01/05/2014
30-04-2014 1 x ZAR = 0.1191 SGD ZAR SGD transfer rate on 30/04/2014
29-04-2014 1 x ZAR = 0.119 SGD ZAR SGD transfer rate on 29/04/2014
28-04-2014 1 x ZAR = 0.1183 SGD ZAR SGD transfer rate on 28/04/2014
27-04-2014 1 x ZAR = 0.1178 SGD ZAR SGD transfer rate on 27/04/2014
26-04-2014 1 x ZAR = 0.1178 SGD ZAR SGD transfer rate on 26/04/2014
25-04-2014 1 x ZAR = 0.1178 SGD ZAR SGD transfer rate on 25/04/2014
24-04-2014 1 x ZAR = 0.1184 SGD ZAR SGD transfer rate on 24/04/2014
23-04-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 23/04/2014
22-04-2014 1 x ZAR = 0.1192 SGD ZAR SGD transfer rate on 22/04/2014
21-04-2014 1 x ZAR = 0.1193 SGD ZAR SGD transfer rate on 21/04/2014
20-04-2014 1 x ZAR = 0.1193 SGD ZAR SGD transfer rate on 20/04/2014
19-04-2014 1 x ZAR = 0.1192 SGD ZAR SGD transfer rate on 19/04/2014
18-04-2014 1 x ZAR = 0.1192 SGD ZAR SGD transfer rate on 18/04/2014
17-04-2014 1 x ZAR = 0.1193 SGD ZAR SGD transfer rate on 17/04/2014
16-04-2014 1 x ZAR = 0.1185 SGD ZAR SGD transfer rate on 16/04/2014
15-04-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 15/04/2014
14-04-2014 1 x ZAR = 0.1193 SGD ZAR SGD transfer rate on 14/04/2014
13-04-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 13/04/2014
12-04-2014 1 x ZAR = 0.119 SGD ZAR SGD transfer rate on 12/04/2014
11-04-2014 1 x ZAR = 0.119 SGD ZAR SGD transfer rate on 11/04/2014
10-04-2014 1 x ZAR = 0.1194 SGD ZAR SGD transfer rate on 10/04/2014
9-04-2014 1 x ZAR = 0.12 SGD ZAR SGD transfer rate on 09/04/2014
8-04-2014 1 x ZAR = 0.1196 SGD ZAR SGD transfer rate on 08/04/2014
7-04-2014 1 x ZAR = 0.1197 SGD ZAR SGD transfer rate on 07/04/2014
6-04-2014 1 x ZAR = 0.1194 SGD ZAR SGD transfer rate on 06/04/2014
5-04-2014 1 x ZAR = 0.1191 SGD ZAR SGD transfer rate on 05/04/2014
4-04-2014 1 x ZAR = 0.1191 SGD ZAR SGD transfer rate on 04/04/2014
3-04-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 03/04/2014
2-04-2014 1 x ZAR = 0.119 SGD ZAR SGD transfer rate on 02/04/2014
1-04-2014 1 x ZAR = 0.119 SGD ZAR SGD transfer rate on 01/04/2014
31-03-2014 1 x ZAR = 0.1193 SGD ZAR SGD transfer rate on 31/03/2014
30-03-2014 1 x ZAR = 0.1188 SGD ZAR SGD transfer rate on 30/03/2014
29-03-2014 1 x ZAR = 0.1189 SGD ZAR SGD transfer rate on 29/03/2014
28-03-2014 1 x ZAR = 0.1189 SGD ZAR SGD transfer rate on 28/03/2014
27-03-2014 1 x ZAR = 0.1194 SGD ZAR SGD transfer rate on 27/03/2014
26-03-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 26/03/2014
25-03-2014 1 x ZAR = 0.1181 SGD ZAR SGD transfer rate on 25/03/2014
24-03-2014 1 x ZAR = 0.1173 SGD ZAR SGD transfer rate on 24/03/2014
23-03-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 23/03/2014
22-03-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 22/03/2014
21-03-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 21/03/2014
20-03-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 20/03/2014
19-03-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 19/03/2014
18-03-2014 1 x ZAR = 0.1177 SGD ZAR SGD transfer rate on 18/03/2014
17-03-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 17/03/2014
16-03-2014 1 x ZAR = 0.1183 SGD ZAR SGD transfer rate on 16/03/2014
15-03-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 15/03/2014
14-03-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 14/03/2014
13-03-2014 1 x ZAR = 0.1175 SGD ZAR SGD transfer rate on 13/03/2014
12-03-2014 1 x ZAR = 0.1173 SGD ZAR SGD transfer rate on 12/03/2014
11-03-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 11/03/2014
10-03-2014 1 x ZAR = 0.1177 SGD ZAR SGD transfer rate on 10/03/2014
9-03-2014 1 x ZAR = 0.1179 SGD ZAR SGD transfer rate on 09/03/2014
8-03-2014 1 x ZAR = 0.1183 SGD ZAR SGD transfer rate on 08/03/2014
7-03-2014 1 x ZAR = 0.1183 SGD ZAR SGD transfer rate on 07/03/2014
6-03-2014 1 x ZAR = 0.119 SGD ZAR SGD transfer rate on 06/03/2014
5-03-2014 1 x ZAR = 0.1189 SGD ZAR SGD transfer rate on 05/03/2014
4-03-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 04/03/2014
3-03-2014 1 x ZAR = 0.1166 SGD ZAR SGD transfer rate on 03/03/2014
2-03-2014 1 x ZAR = 0.1173 SGD ZAR SGD transfer rate on 02/03/2014
1-03-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 01/03/2014
28-02-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 28/02/2014
27-02-2014 1 x ZAR = 0.1181 SGD ZAR SGD transfer rate on 27/02/2014
26-02-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 26/02/2014
25-02-2014 1 x ZAR = 0.1178 SGD ZAR SGD transfer rate on 25/02/2014
24-02-2014 1 x ZAR = 0.1169 SGD ZAR SGD transfer rate on 24/02/2014
23-02-2014 1 x ZAR = 0.1158 SGD ZAR SGD transfer rate on 23/02/2014
22-02-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 22/02/2014
21-02-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 21/02/2014
20-02-2014 1 x ZAR = 0.1148 SGD ZAR SGD transfer rate on 20/02/2014
19-02-2014 1 x ZAR = 0.1145 SGD ZAR SGD transfer rate on 19/02/2014
18-02-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 18/02/2014
17-02-2014 1 x ZAR = 0.1163 SGD ZAR SGD transfer rate on 17/02/2014
16-02-2014 1 x ZAR = 0.1159 SGD ZAR SGD transfer rate on 16/02/2014
15-02-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 15/02/2014
14-02-2014 1 x ZAR = 0.116 SGD ZAR SGD transfer rate on 14/02/2014
13-02-2014 1 x ZAR = 0.1151 SGD ZAR SGD transfer rate on 13/02/2014
12-02-2014 1 x ZAR = 0.1151 SGD ZAR SGD transfer rate on 12/02/2014
11-02-2014 1 x ZAR = 0.1155 SGD ZAR SGD transfer rate on 11/02/2014
10-02-2014 1 x ZAR = 0.1142 SGD ZAR SGD transfer rate on 10/02/2014
9-02-2014 1 x ZAR = 0.1146 SGD ZAR SGD transfer rate on 09/02/2014
8-02-2014 1 x ZAR = 0.1146 SGD ZAR SGD transfer rate on 08/02/2014
7-02-2014 1 x ZAR = 0.1146 SGD ZAR SGD transfer rate on 07/02/2014
6-02-2014 1 x ZAR = 0.1149 SGD ZAR SGD transfer rate on 06/02/2014
5-02-2014 1 x ZAR = 0.114 SGD ZAR SGD transfer rate on 05/02/2014
4-02-2014 1 x ZAR = 0.1144 SGD ZAR SGD transfer rate on 04/02/2014
3-02-2014 1 x ZAR = 0.1135 SGD ZAR SGD transfer rate on 03/02/2014
2-02-2014 1 x ZAR = 0.1149 SGD ZAR SGD transfer rate on 02/02/2014
1-02-2014 1 x ZAR = 0.1147 SGD ZAR SGD transfer rate on 01/02/2014
31-01-2014 1 x ZAR = 0.1147 SGD ZAR SGD transfer rate on 31/01/2014
30-01-2014 1 x ZAR = 0.114 SGD ZAR SGD transfer rate on 30/01/2014
29-01-2014 1 x ZAR = 0.113 SGD ZAR SGD transfer rate on 29/01/2014
28-01-2014 1 x ZAR = 0.1164 SGD ZAR SGD transfer rate on 28/01/2014
27-01-2014 1 x ZAR = 0.1149 SGD ZAR SGD transfer rate on 27/01/2014
26-01-2014 1 x ZAR = 0.1149 SGD ZAR SGD transfer rate on 26/01/2014
25-01-2014 1 x ZAR = 0.1154 SGD ZAR SGD transfer rate on 25/01/2014
24-01-2014 1 x ZAR = 0.1154 SGD ZAR SGD transfer rate on 24/01/2014
23-01-2014 1 x ZAR = 0.1164 SGD ZAR SGD transfer rate on 23/01/2014
22-01-2014 1 x ZAR = 0.1177 SGD ZAR SGD transfer rate on 22/01/2014
21-01-2014 1 x ZAR = 0.118 SGD ZAR SGD transfer rate on 21/01/2014
20-01-2014 1 x ZAR = 0.1176 SGD ZAR SGD transfer rate on 20/01/2014
19-01-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 19/01/2014
18-01-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 18/01/2014
17-01-2014 1 x ZAR = 0.1174 SGD ZAR SGD transfer rate on 17/01/2014
16-01-2014 1 x ZAR = 0.1168 SGD ZAR SGD transfer rate on 16/01/2014
15-01-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 15/01/2014
15-01-2014 1 x ZAR = 0.117 SGD ZAR SGD transfer rate on 15/01/2014
14-01-2014 1 x ZAR = 0.1172 SGD ZAR SGD transfer rate on 14/01/2014
13-01-2014 1 x ZAR = 0.1171 SGD ZAR SGD transfer rate on 13/01/2014
12-01-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 12/01/2014
12-01-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 12/01/2014
11-01-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 11/01/2014
10-01-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 10/01/2014
10-01-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 10/01/2014
9-01-2014 1 x ZAR = 0.1177 SGD ZAR SGD transfer rate on 09/01/2014
9-01-2014 1 x ZAR = 0.1177 SGD ZAR SGD transfer rate on 09/01/2014
8-01-2014 1 x ZAR = 0.1183 SGD ZAR SGD transfer rate on 08/01/2014
7-01-2014 1 x ZAR = 0.1195 SGD ZAR SGD transfer rate on 07/01/2014
6-01-2014 1 x ZAR = 0.1192 SGD ZAR SGD transfer rate on 06/01/2014
5-01-2014 1 x ZAR = 0.1188 SGD ZAR SGD transfer rate on 05/01/2014
4-01-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 04/01/2014
4-01-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 04/01/2014
3-01-2014 1 x ZAR = 0.1186 SGD ZAR SGD transfer rate on 03/01/2014
2-01-2014 1 x ZAR = 0.1187 SGD ZAR SGD transfer rate on 02/01/2014
1-01-2014 1 x ZAR = 0.1205 SGD ZAR SGD transfer rate on 01/01/2014
31-12-2013 1 x ZAR = 0.12 SGD ZAR SGD transfer rate on 31/12/2013
30-12-2013 1 x ZAR = 0.1215 SGD ZAR SGD transfer rate on 30/12/2013
29-12-2013 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 29/12/2013
28-12-2013 1 x ZAR = 0.1205 SGD ZAR SGD transfer rate on 28/12/2013
27-12-2013 1 x ZAR = 0.1205 SGD ZAR SGD transfer rate on 27/12/2013
26-12-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 26/12/2013
25-12-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 25/12/2013
25-12-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 25/12/2013
24-12-2013 1 x ZAR = 0.1228 SGD ZAR SGD transfer rate on 24/12/2013
23-12-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 23/12/2013
22-12-2013 1 x ZAR = 0.1224 SGD ZAR SGD transfer rate on 22/12/2013
21-12-2013 1 x ZAR = 0.1223 SGD ZAR SGD transfer rate on 21/12/2013
20-12-2013 1 x ZAR = 0.1223 SGD ZAR SGD transfer rate on 20/12/2013
19-12-2013 1 x ZAR = 0.1219 SGD ZAR SGD transfer rate on 19/12/2013
18-12-2013 1 x ZAR = 0.122 SGD ZAR SGD transfer rate on 18/12/2013
17-12-2013 1 x ZAR = 0.1217 SGD ZAR SGD transfer rate on 17/12/2013
16-12-2013 1 x ZAR = 0.1221 SGD ZAR SGD transfer rate on 16/12/2013
16-12-2013 1 x ZAR = 0.1221 SGD ZAR SGD transfer rate on 16/12/2013
15-12-2013 1 x ZAR = 0.1219 SGD ZAR SGD transfer rate on 15/12/2013
14-12-2013 1 x ZAR = 0.122 SGD ZAR SGD transfer rate on 14/12/2013
13-12-2013 1 x ZAR = 0.122 SGD ZAR SGD transfer rate on 13/12/2013
12-12-2013 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 12/12/2013
12-12-2013 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 12/12/2013
11-12-2013 1 x ZAR = 0.1204 SGD ZAR SGD transfer rate on 11/12/2013
10-12-2013 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 10/12/2013
9-12-2013 1 x ZAR = 0.1203 SGD ZAR SGD transfer rate on 09/12/2013
8-12-2013 1 x ZAR = 0.121 SGD ZAR SGD transfer rate on 08/12/2013
7-12-2013 1 x ZAR = 0.121 SGD ZAR SGD transfer rate on 07/12/2013
6-12-2013 1 x ZAR = 0.121 SGD ZAR SGD transfer rate on 06/12/2013
5-12-2013 1 x ZAR = 0.1198 SGD ZAR SGD transfer rate on 05/12/2013
4-12-2013 1 x ZAR = 0.1202 SGD ZAR SGD transfer rate on 04/12/2013
3-12-2013 1 x ZAR = 0.1213 SGD ZAR SGD transfer rate on 03/12/2013
2-12-2013 1 x ZAR = 0.1222 SGD ZAR SGD transfer rate on 02/12/2013
1-12-2013 1 x ZAR = 0.1232 SGD ZAR SGD transfer rate on 01/12/2013
30-11-2013 1 x ZAR = 0.1233 SGD ZAR SGD transfer rate on 30/11/2013
29-11-2013 1 x ZAR = 0.1233 SGD ZAR SGD transfer rate on 29/11/2013
28-11-2013 1 x ZAR = 0.1232 SGD ZAR SGD transfer rate on 28/11/2013
27-11-2013 1 x ZAR = 0.1228 SGD ZAR SGD transfer rate on 27/11/2013
27-11-2013 1 x ZAR = 0.1228 SGD ZAR SGD transfer rate on 27/11/2013
26-11-2013 1 x ZAR = 0.1235 SGD ZAR SGD transfer rate on 26/11/2013
26-11-2013 1 x ZAR = 0.1235 SGD ZAR SGD transfer rate on 26/11/2013
25-11-2013 1 x ZAR = 0.1238 SGD ZAR SGD transfer rate on 25/11/2013
25-11-2013 1 x ZAR = 0.1238 SGD ZAR SGD transfer rate on 25/11/2013
24-11-2013 1 x ZAR = 0.1241 SGD ZAR SGD transfer rate on 24/11/2013
23-11-2013 1 x ZAR = 0.1241 SGD ZAR SGD transfer rate on 23/11/2013
22-11-2013 1 x ZAR = 0.1241 SGD ZAR SGD transfer rate on 22/11/2013
21-11-2013 1 x ZAR = 0.1233 SGD ZAR SGD transfer rate on 21/11/2013
21-11-2013 1 x ZAR = 0.1233 SGD ZAR SGD transfer rate on 21/11/2013
20-11-2013 1 x ZAR = 0.1227 SGD ZAR SGD transfer rate on 20/11/2013
19-11-2013 1 x ZAR = 0.1222 SGD ZAR SGD transfer rate on 19/11/2013
18-11-2013 1 x ZAR = 0.1229 SGD ZAR SGD transfer rate on 18/11/2013
17-11-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 17/11/2013
17-11-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 17/11/2013
16-11-2013 1 x ZAR = 0.1227 SGD ZAR SGD transfer rate on 16/11/2013
15-11-2013 1 x ZAR = 0.1227 SGD ZAR SGD transfer rate on 15/11/2013
14-11-2013 1 x ZAR = 0.1222 SGD ZAR SGD transfer rate on 14/11/2013
13-11-2013 1 x ZAR = 0.1212 SGD ZAR SGD transfer rate on 13/11/2013
12-11-2013 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 12/11/2013
11-11-2013 1 x ZAR = 0.1202 SGD ZAR SGD transfer rate on 11/11/2013
10-11-2013 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 10/11/2013
10-11-2013 1 x ZAR = 0.1206 SGD ZAR SGD transfer rate on 10/11/2013
9-11-2013 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 09/11/2013
8-11-2013 1 x ZAR = 0.1207 SGD ZAR SGD transfer rate on 08/11/2013
7-11-2013 1 x ZAR = 0.1211 SGD ZAR SGD transfer rate on 07/11/2013
6-11-2013 1 x ZAR = 0.1211 SGD ZAR SGD transfer rate on 06/11/2013
5-11-2013 1 x ZAR = 0.1216 SGD ZAR SGD transfer rate on 05/11/2013
5-11-2013 1 x ZAR = 0.1216 SGD ZAR SGD transfer rate on 05/11/2013
4-11-2013 1 x ZAR = 0.1226 SGD ZAR SGD transfer rate on 04/11/2013
3-11-2013 1 x ZAR = 0.1221 SGD ZAR SGD transfer rate on 03/11/2013
3-11-2013 1 x ZAR = 0.1221 SGD ZAR SGD transfer rate on 03/11/2013
2-11-2013 1 x ZAR = 0.122 SGD ZAR SGD transfer rate on 02/11/2013
1-11-2013 1 x ZAR = 0.122 SGD ZAR SGD transfer rate on 01/11/2013
31-10-2013 1 x ZAR = 0.1234 SGD ZAR SGD transfer rate on 31/10/2013
30-10-2013 1 x ZAR = 0.1247 SGD ZAR SGD transfer rate on 30/10/2013
29-10-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 29/10/2013
28-10-2013 1 x ZAR = 0.126 SGD ZAR SGD transfer rate on 28/10/2013
27-10-2013 1 x ZAR = 0.1258 SGD ZAR SGD transfer rate on 27/10/2013
26-10-2013 1 x ZAR = 0.1257 SGD ZAR SGD transfer rate on 26/10/2013
26-10-2013 1 x ZAR = 0.1257 SGD ZAR SGD transfer rate on 26/10/2013
25-10-2013 1 x ZAR = 0.1257 SGD ZAR SGD transfer rate on 25/10/2013
24-10-2013 1 x ZAR = 0.1269 SGD ZAR SGD transfer rate on 24/10/2013
23-10-2013 1 x ZAR = 0.1265 SGD ZAR SGD transfer rate on 23/10/2013
22-10-2013 1 x ZAR = 0.1269 SGD ZAR SGD transfer rate on 22/10/2013
22-10-2013 1 x ZAR = 0.1269 SGD ZAR SGD transfer rate on 22/10/2013
21-10-2013 1 x ZAR = 0.1262 SGD ZAR SGD transfer rate on 21/10/2013
20-10-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 20/10/2013
19-10-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 19/10/2013
19-10-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 19/10/2013
18-10-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 18/10/2013
17-10-2013 1 x ZAR = 0.1261 SGD ZAR SGD transfer rate on 17/10/2013
16-10-2013 1 x ZAR = 0.1262 SGD ZAR SGD transfer rate on 16/10/2013
15-10-2013 1 x ZAR = 0.1247 SGD ZAR SGD transfer rate on 15/10/2013
14-10-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 14/10/2013
13-10-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 13/10/2013
12-10-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 12/10/2013
11-10-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 11/10/2013
11-10-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 11/10/2013
10-10-2013 1 x ZAR = 0.1261 SGD ZAR SGD transfer rate on 10/10/2013
9-10-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 09/10/2013
8-10-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 08/10/2013
7-10-2013 1 x ZAR = 0.1247 SGD ZAR SGD transfer rate on 07/10/2013
6-10-2013 1 x ZAR = 0.1249 SGD ZAR SGD transfer rate on 06/10/2013
5-10-2013 1 x ZAR = 0.1248 SGD ZAR SGD transfer rate on 05/10/2013
4-10-2013 1 x ZAR = 0.1248 SGD ZAR SGD transfer rate on 04/10/2013
3-10-2013 1 x ZAR = 0.1244 SGD ZAR SGD transfer rate on 03/10/2013
3-10-2013 1 x ZAR = 0.1244 SGD ZAR SGD transfer rate on 03/10/2013
2-10-2013 1 x ZAR = 0.1248 SGD ZAR SGD transfer rate on 02/10/2013
2-10-2013 1 x ZAR = 0.1248 SGD ZAR SGD transfer rate on 02/10/2013
1-10-2013 1 x ZAR = 0.1237 SGD ZAR SGD transfer rate on 01/10/2013
30-09-2013 1 x ZAR = 0.1251 SGD ZAR SGD transfer rate on 30/09/2013
29-09-2013 1 x ZAR = 0.124 SGD ZAR SGD transfer rate on 29/09/2013
28-09-2013 1 x ZAR = 0.1245 SGD ZAR SGD transfer rate on 28/09/2013
27-09-2013 1 x ZAR = 0.1245 SGD ZAR SGD transfer rate on 27/09/2013
27-09-2013 1 x ZAR = 0.1245 SGD ZAR SGD transfer rate on 27/09/2013
26-09-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 26/09/2013
26-09-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 26/09/2013
25-09-2013 1 x ZAR = 0.1257 SGD ZAR SGD transfer rate on 25/09/2013
24-09-2013 1 x ZAR = 0.1271 SGD ZAR SGD transfer rate on 24/09/2013
23-09-2013 1 x ZAR = 0.1271 SGD ZAR SGD transfer rate on 23/09/2013
22-09-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 22/09/2013
21-09-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 21/09/2013
20-09-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 20/09/2013
20-09-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 20/09/2013
19-09-2013 1 x ZAR = 0.1284 SGD ZAR SGD transfer rate on 19/09/2013
18-09-2013 1 x ZAR = 0.1302 SGD ZAR SGD transfer rate on 18/09/2013
17-09-2013 1 x ZAR = 0.1284 SGD ZAR SGD transfer rate on 17/09/2013
16-09-2013 1 x ZAR = 0.1286 SGD ZAR SGD transfer rate on 16/09/2013
15-09-2013 1 x ZAR = 0.1278 SGD ZAR SGD transfer rate on 15/09/2013
14-09-2013 1 x ZAR = 0.1279 SGD ZAR SGD transfer rate on 14/09/2013
13-09-2013 1 x ZAR = 0.1279 SGD ZAR SGD transfer rate on 13/09/2013
12-09-2013 1 x ZAR = 0.1271 SGD ZAR SGD transfer rate on 12/09/2013
12-09-2013 1 x ZAR = 0.1271 SGD ZAR SGD transfer rate on 12/09/2013
11-09-2013 1 x ZAR = 0.1283 SGD ZAR SGD transfer rate on 11/09/2013
10-09-2013 1 x ZAR = 0.127 SGD ZAR SGD transfer rate on 10/09/2013
9-09-2013 1 x ZAR = 0.1275 SGD ZAR SGD transfer rate on 09/09/2013
8-09-2013 1 x ZAR = 0.1271 SGD ZAR SGD transfer rate on 08/09/2013
7-09-2013 1 x ZAR = 0.1272 SGD ZAR SGD transfer rate on 07/09/2013
6-09-2013 1 x ZAR = 0.1272 SGD ZAR SGD transfer rate on 06/09/2013
5-09-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 05/09/2013
4-09-2013 1 x ZAR = 0.1243 SGD ZAR SGD transfer rate on 04/09/2013
3-09-2013 1 x ZAR = 0.1237 SGD ZAR SGD transfer rate on 03/09/2013
2-09-2013 1 x ZAR = 0.1241 SGD ZAR SGD transfer rate on 02/09/2013
1-09-2013 1 x ZAR = 0.1243 SGD ZAR SGD transfer rate on 01/09/2013
31-08-2013 1 x ZAR = 0.124 SGD ZAR SGD transfer rate on 31/08/2013
30-08-2013 1 x ZAR = 0.124 SGD ZAR SGD transfer rate on 30/08/2013
29-08-2013 1 x ZAR = 0.1234 SGD ZAR SGD transfer rate on 29/08/2013
28-08-2013 1 x ZAR = 0.1236 SGD ZAR SGD transfer rate on 28/08/2013
27-08-2013 1 x ZAR = 0.1234 SGD ZAR SGD transfer rate on 27/08/2013
26-08-2013 1 x ZAR = 0.1241 SGD ZAR SGD transfer rate on 26/08/2013
25-08-2013 1 x ZAR = 0.1247 SGD ZAR SGD transfer rate on 25/08/2013
24-08-2013 1 x ZAR = 0.1249 SGD ZAR SGD transfer rate on 24/08/2013
23-08-2013 1 x ZAR = 0.1249 SGD ZAR SGD transfer rate on 23/08/2013
22-08-2013 1 x ZAR = 0.125 SGD ZAR SGD transfer rate on 22/08/2013
21-08-2013 1 x ZAR = 0.1237 SGD ZAR SGD transfer rate on 21/08/2013
20-08-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 20/08/2013
19-08-2013 1 x ZAR = 0.1253 SGD ZAR SGD transfer rate on 19/08/2013
18-08-2013 1 x ZAR = 0.1262 SGD ZAR SGD transfer rate on 18/08/2013
17-08-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 17/08/2013
16-08-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 16/08/2013
15-08-2013 1 x ZAR = 0.1271 SGD ZAR SGD transfer rate on 15/08/2013
14-08-2013 1 x ZAR = 0.1274 SGD ZAR SGD transfer rate on 14/08/2013
13-08-2013 1 x ZAR = 0.127 SGD ZAR SGD transfer rate on 13/08/2013
12-08-2013 1 x ZAR = 0.1279 SGD ZAR SGD transfer rate on 12/08/2013
11-08-2013 1 x ZAR = 0.1281 SGD ZAR SGD transfer rate on 11/08/2013
10-08-2013 1 x ZAR = 0.128 SGD ZAR SGD transfer rate on 10/08/2013
9-08-2013 1 x ZAR = 0.128 SGD ZAR SGD transfer rate on 09/08/2013
8-08-2013 1 x ZAR = 0.1281 SGD ZAR SGD transfer rate on 08/08/2013
7-08-2013 1 x ZAR = 0.1274 SGD ZAR SGD transfer rate on 07/08/2013
6-08-2013 1 x ZAR = 0.1274 SGD ZAR SGD transfer rate on 06/08/2013
5-08-2013 1 x ZAR = 0.1289 SGD ZAR SGD transfer rate on 05/08/2013
4-08-2013 1 x ZAR = 0.1291 SGD ZAR SGD transfer rate on 04/08/2013
3-08-2013 1 x ZAR = 0.1281 SGD ZAR SGD transfer rate on 03/08/2013
2-08-2013 1 x ZAR = 0.1281 SGD ZAR SGD transfer rate on 02/08/2013
1-08-2013 1 x ZAR = 0.1279 SGD ZAR SGD transfer rate on 01/08/2013
31-07-2013 1 x ZAR = 0.1291 SGD ZAR SGD transfer rate on 31/07/2013
30-07-2013 1 x ZAR = 0.1297 SGD ZAR SGD transfer rate on 30/07/2013
29-07-2013 1 x ZAR = 0.1295 SGD ZAR SGD transfer rate on 29/07/2013
28-07-2013 1 x ZAR = 0.1294 SGD ZAR SGD transfer rate on 28/07/2013
27-07-2013 1 x ZAR = 0.1293 SGD ZAR SGD transfer rate on 27/07/2013
26-07-2013 1 x ZAR = 0.1293 SGD ZAR SGD transfer rate on 26/07/2013
25-07-2013 1 x ZAR = 0.13 SGD ZAR SGD transfer rate on 25/07/2013
24-07-2013 1 x ZAR = 0.13 SGD ZAR SGD transfer rate on 24/07/2013
23-07-2013 1 x ZAR = 0.1306 SGD ZAR SGD transfer rate on 23/07/2013
22-07-2013 1 x ZAR = 0.1284 SGD ZAR SGD transfer rate on 22/07/2013
21-07-2013 1 x ZAR = 0.1281 SGD ZAR SGD transfer rate on 21/07/2013
20-07-2013 1 x ZAR = 0.1283 SGD ZAR SGD transfer rate on 20/07/2013
19-07-2013 1 x ZAR = 0.1283 SGD ZAR SGD transfer rate on 19/07/2013
18-07-2013 1 x ZAR = 0.1276 SGD ZAR SGD transfer rate on 18/07/2013
17-07-2013 1 x ZAR = 0.1283 SGD ZAR SGD transfer rate on 17/07/2013
16-07-2013 1 x ZAR = 0.1277 SGD ZAR SGD transfer rate on 16/07/2013
15-07-2013 1 x ZAR = 0.1277 SGD ZAR SGD transfer rate on 15/07/2013
14-07-2013 1 x ZAR = 0.1265 SGD ZAR SGD transfer rate on 14/07/2013
13-07-2013 1 x ZAR = 0.1265 SGD ZAR SGD transfer rate on 13/07/2013
12-07-2013 1 x ZAR = 0.1265 SGD ZAR SGD transfer rate on 12/07/2013
11-07-2013 1 x ZAR = 0.1263 SGD ZAR SGD transfer rate on 11/07/2013
10-07-2013 1 x ZAR = 0.1279 SGD ZAR SGD transfer rate on 10/07/2013
9-07-2013 1 x ZAR = 0.1273 SGD ZAR SGD transfer rate on 09/07/2013
8-07-2013 1 x ZAR = 0.1258 SGD ZAR SGD transfer rate on 08/07/2013
7-07-2013 1 x ZAR = 0.1257 SGD ZAR SGD transfer rate on 07/07/2013
6-07-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 06/07/2013
5-07-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 05/07/2013
4-07-2013 1 x ZAR = 0.127 SGD ZAR SGD transfer rate on 04/07/2013
3-07-2013 1 x ZAR = 0.1263 SGD ZAR SGD transfer rate on 03/07/2013
2-07-2013 1 x ZAR = 0.1273 SGD ZAR SGD transfer rate on 02/07/2013
1-07-2013 1 x ZAR = 0.1273 SGD ZAR SGD transfer rate on 01/07/2013
30-06-2013 1 x ZAR = 0.1281 SGD ZAR SGD transfer rate on 30/06/2013
29-06-2013 1 x ZAR = 0.1283 SGD ZAR SGD transfer rate on 29/06/2013
28-06-2013 1 x ZAR = 0.1283 SGD ZAR SGD transfer rate on 28/06/2013
27-06-2013 1 x ZAR = 0.1274 SGD ZAR SGD transfer rate on 27/06/2013
26-06-2013 1 x ZAR = 0.1261 SGD ZAR SGD transfer rate on 26/06/2013
25-06-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 25/06/2013
24-06-2013 1 x ZAR = 0.1266 SGD ZAR SGD transfer rate on 24/06/2013
23-06-2013 1 x ZAR = 0.1247 SGD ZAR SGD transfer rate on 23/06/2013
22-06-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 22/06/2013
21-06-2013 1 x ZAR = 0.1256 SGD ZAR SGD transfer rate on 21/06/2013
20-06-2013 1 x ZAR = 0.1245 SGD ZAR SGD transfer rate on 20/06/2013
19-06-2013 1 x ZAR = 0.1244 SGD ZAR SGD transfer rate on 19/06/2013
18-06-2013 1 x ZAR = 0.1261 SGD ZAR SGD transfer rate on 18/06/2013
17-06-2013 1 x ZAR = 0.126 SGD ZAR SGD transfer rate on 17/06/2013
16-06-2013 1 x ZAR = 0.1255 SGD ZAR SGD transfer rate on 16/06/2013
15-06-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 15/06/2013
14-06-2013 1 x ZAR = 0.1259 SGD ZAR SGD transfer rate on 14/06/2013
13-06-2013 1 x ZAR = 0.1268 SGD ZAR SGD transfer rate on 13/06/2013
12-06-2013 1 x ZAR = 0.1244 SGD ZAR SGD transfer rate on 12/06/2013
11-06-2013 1 x ZAR = 0.1244 SGD ZAR SGD transfer rate on 11/06/2013
10-06-2013 1 x ZAR = 0.1237 SGD ZAR SGD transfer rate on 10/06/2013
9-06-2013 1 x ZAR = 0.1245 SGD ZAR SGD transfer rate on 09/06/2013
8-06-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 08/06/2013
7-06-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 07/06/2013
6-06-2013 1 x ZAR = 0.1261 SGD ZAR SGD transfer rate on 06/06/2013
5-06-2013 1 x ZAR = 0.1251 SGD ZAR SGD transfer rate on 05/06/2013
4-06-2013 1 x ZAR = 0.1275 SGD ZAR SGD transfer rate on 04/06/2013
3-06-2013 1 x ZAR = 0.1275 SGD ZAR SGD transfer rate on 03/06/2013
2-06-2013 1 x ZAR = 0.1254 SGD ZAR SGD transfer rate on 02/06/2013
1-06-2013 1 x ZAR = 0.1253 SGD ZAR SGD transfer rate on 01/06/2013
31-05-2013 1 x ZAR = 0.1253 SGD ZAR SGD transfer rate on 31/05/2013
30-05-2013 1 x ZAR = 0.1253 SGD ZAR SGD transfer rate on 30/05/2013
29-05-2013 1 x ZAR = 0.129 SGD ZAR SGD transfer rate on 29/05/2013
28-05-2013 1 x ZAR = 0.1298 SGD ZAR SGD transfer rate on 28/05/2013
27-05-2013 1 x ZAR = 0.1312 SGD ZAR SGD transfer rate on 27/05/2013
26-05-2013 1 x ZAR = 0.1318 SGD ZAR SGD transfer rate on 26/05/2013
25-05-2013 1 x ZAR = 0.1321 SGD ZAR SGD transfer rate on 25/05/2013
24-05-2013 1 x ZAR = 0.1321 SGD ZAR SGD transfer rate on 24/05/2013
23-05-2013 1 x ZAR = 0.1325 SGD ZAR SGD transfer rate on 23/05/2013
22-05-2013 1 x ZAR = 0.1324 SGD ZAR SGD transfer rate on 22/05/2013
21-05-2013 1 x ZAR = 0.1319 SGD ZAR SGD transfer rate on 21/05/2013
20-05-2013 1 x ZAR = 0.1328 SGD ZAR SGD transfer rate on 20/05/2013
19-05-2013 1 x ZAR = 0.1337 SGD ZAR SGD transfer rate on 19/05/2013
18-05-2013 1 x ZAR = 0.1338 SGD ZAR SGD transfer rate on 18/05/2013
17-05-2013 1 x ZAR = 0.1338 SGD ZAR SGD transfer rate on 17/05/2013
16-05-2013 1 x ZAR = 0.1343 SGD ZAR SGD transfer rate on 16/05/2013
15-05-2013 1 x ZAR = 0.1345 SGD ZAR SGD transfer rate on 15/05/2013
14-05-2013 1 x ZAR = 0.1347 SGD ZAR SGD transfer rate on 14/05/2013
13-05-2013 1 x ZAR = 0.1354 SGD ZAR SGD transfer rate on 13/05/2013
12-05-2013 1 x ZAR = 0.1362 SGD ZAR SGD transfer rate on 12/05/2013
11-05-2013 1 x ZAR = 0.1357 SGD ZAR SGD transfer rate on 11/05/2013
10-05-2013 1 x ZAR = 0.1357 SGD ZAR SGD transfer rate on 10/05/2013
9-05-2013 1 x ZAR = 0.1367 SGD ZAR SGD transfer rate on 09/05/2013
8-05-2013 1 x ZAR = 0.1363 SGD ZAR SGD transfer rate on 08/05/2013
7-05-2013 1 x ZAR = 0.1364 SGD ZAR SGD transfer rate on 07/05/2013
6-05-2013 1 x ZAR = 0.137 SGD ZAR SGD transfer rate on 06/05/2013
5-05-2013 1 x ZAR = 0.1383 SGD ZAR SGD transfer rate on 05/05/2013
4-05-2013 1 x ZAR = 0.1385 SGD ZAR SGD transfer rate on 04/05/2013
3-05-2013 1 x ZAR = 0.1385 SGD ZAR SGD transfer rate on 03/05/2013
2-05-2013 1 x ZAR = 0.1381 SGD ZAR SGD transfer rate on 02/05/2013
1-05-2013 1 x ZAR = 0.1366 SGD ZAR SGD transfer rate on 01/05/2013
30-04-2013 1 x ZAR = 0.1371 SGD ZAR SGD transfer rate on 30/04/2013
29-04-2013 1 x ZAR = 0.1373 SGD ZAR SGD transfer rate on 29/04/2013
28-04-2013 1 x ZAR = 0.1358 SGD ZAR SGD transfer rate on 28/04/2013
27-04-2013 1 x ZAR = 0.1358 SGD ZAR SGD transfer rate on 27/04/2013
26-04-2013 1 x ZAR = 0.1358 SGD ZAR SGD transfer rate on 26/04/2013
25-04-2013 1 x ZAR = 0.1361 SGD ZAR SGD transfer rate on 25/04/2013
24-04-2013 1 x ZAR = 0.1361 SGD ZAR SGD transfer rate on 24/04/2013
23-04-2013 1 x ZAR = 0.1347 SGD ZAR SGD transfer rate on 23/04/2013
22-04-2013 1 x ZAR = 0.1343 SGD ZAR SGD transfer rate on 22/04/2013
21-04-2013 1 x ZAR = 0.1342 SGD ZAR SGD transfer rate on 21/04/2013
20-04-2013 1 x ZAR = 0.1341 SGD ZAR SGD transfer rate on 20/04/2013
19-04-2013 1 x ZAR = 0.1341 SGD ZAR SGD transfer rate on 19/04/2013
18-04-2013 1 x ZAR = 0.1345 SGD ZAR SGD transfer rate on 18/04/2013
17-04-2013 1 x ZAR = 0.1347 SGD ZAR SGD transfer rate on 17/04/2013
16-04-2013 1 x ZAR = 0.1353 SGD ZAR SGD transfer rate on 16/04/2013
15-04-2013 1 x ZAR = 0.1347 SGD ZAR SGD transfer rate on 15/04/2013
14-04-2013 1 x ZAR = 0.1382 SGD ZAR SGD transfer rate on 14/04/2013
13-04-2013 1 x ZAR = 0.1383 SGD ZAR SGD transfer rate on 13/04/2013
12-04-2013 1 x ZAR = 0.1383 SGD ZAR SGD transfer rate on 12/04/2013
11-04-2013 1 x ZAR = 0.1389 SGD ZAR SGD transfer rate on 11/04/2013
10-04-2013 1 x ZAR = 0.1391 SGD ZAR SGD transfer rate on 10/04/2013
9-04-2013 1 x ZAR = 0.139 SGD ZAR SGD transfer rate on 09/04/2013
8-04-2013 1 x ZAR = 0.1383 SGD ZAR SGD transfer rate on 08/04/2013
7-04-2013 1 x ZAR = 0.1364 SGD ZAR SGD transfer rate on 07/04/2013
6-04-2013 1 x ZAR = 0.1363 SGD ZAR SGD transfer rate on 06/04/2013
5-04-2013 1 x ZAR = 0.1363 SGD ZAR SGD transfer rate on 05/04/2013
4-04-2013 1 x ZAR = 0.1352 SGD ZAR SGD transfer rate on 04/04/2013
3-04-2013 1 x ZAR = 0.1341 SGD ZAR SGD transfer rate on 03/04/2013
2-04-2013 1 x ZAR = 0.134 SGD ZAR SGD transfer rate on 02/04/2013
1-04-2013 1 x ZAR = 0.1348 SGD ZAR SGD transfer rate on 01/04/2013
31-03-2013 1 x ZAR = 0.1344 SGD ZAR SGD transfer rate on 31/03/2013
30-03-2013 1 x ZAR = 0.1343 SGD ZAR SGD transfer rate on 30/03/2013
29-03-2013 1 x ZAR = 0.1343 SGD ZAR SGD transfer rate on 29/03/2013
28-03-2013 1 x ZAR = 0.1344 SGD ZAR SGD transfer rate on 28/03/2013
27-03-2013 1 x ZAR = 0.1341 SGD ZAR SGD transfer rate on 27/03/2013
26-03-2013 1 x ZAR = 0.1341 SGD ZAR SGD transfer rate on 26/03/2013
25-03-2013 1 x ZAR = 0.1339 SGD ZAR SGD transfer rate on 25/03/2013
24-03-2013 1 x ZAR = 0.1339 SGD ZAR SGD transfer rate on 24/03/2013
23-03-2013 1 x ZAR = 0.1343 SGD ZAR SGD transfer rate on 23/03/2013
22-03-2013 1 x ZAR = 0.1343 SGD ZAR SGD transfer rate on 22/03/2013
21-03-2013 1 x ZAR = 0.1342 SGD ZAR SGD transfer rate on 21/03/2013
20-03-2013 1 x ZAR = 0.1341 SGD ZAR SGD transfer rate on 20/03/2013
19-03-2013 1 x ZAR = 0.1349 SGD ZAR SGD transfer rate on 19/03/2013
18-03-2013 1 x ZAR = 0.1362 SGD ZAR SGD transfer rate on 18/03/2013
17-03-2013 1 x ZAR = 0.1358 SGD ZAR SGD transfer rate on 17/03/2013
16-03-2013 1 x ZAR = 0.1358 SGD ZAR SGD transfer rate on 16/03/2013
15-03-2013 1 x ZAR = 0.1358 SGD ZAR SGD transfer rate on 15/03/2013
14-03-2013 1 x ZAR = 0.1363 SGD ZAR SGD transfer rate on 14/03/2013
13-03-2013 1 x ZAR = 0.1349 SGD ZAR SGD transfer rate on 13/03/2013
12-03-2013 1 x ZAR = 0.136 SGD ZAR SGD transfer rate on 12/03/2013
11-03-2013 1 x ZAR = 0.1371 SGD ZAR SGD transfer rate on 11/03/2013
10-03-2013 1 x ZAR = 0.1374 SGD ZAR SGD transfer rate on 10/03/2013
9-03-2013 1 x ZAR = 0.1373 SGD ZAR SGD transfer rate on 09/03/2013
8-03-2013 1 x ZAR = 0.1373 SGD ZAR SGD transfer rate on 08/03/2013
7-03-2013 1 x ZAR = 0.1362 SGD ZAR SGD transfer rate on 07/03/2013
6-03-2013 1 x ZAR = 0.1369 SGD ZAR SGD transfer rate on 06/03/2013
5-03-2013 1 x ZAR = 0.1377 SGD ZAR SGD transfer rate on 05/03/2013
4-03-2013 1 x ZAR = 0.1371 SGD ZAR SGD transfer rate on 04/03/2013
3-03-2013 1 x ZAR = 0.1366 SGD ZAR SGD transfer rate on 03/03/2013
2-03-2013 1 x ZAR = 0.1369 SGD ZAR SGD transfer rate on 02/03/2013
1-03-2013 1 x ZAR = 0.1369 SGD ZAR SGD transfer rate on 01/03/2013
28-02-2013 1 x ZAR = 0.1371 SGD ZAR SGD transfer rate on 28/02/2013
27-02-2013 1 x ZAR = 0.1399 SGD ZAR SGD transfer rate on 27/02/2013
26-02-2013 1 x ZAR = 0.1402 SGD ZAR SGD transfer rate on 26/02/2013
25-02-2013 1 x ZAR = 0.1404 SGD ZAR SGD transfer rate on 25/02/2013
24-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 24/02/2013
23-02-2013 1 x ZAR = 0.1396 SGD ZAR SGD transfer rate on 23/02/2013
22-02-2013 1 x ZAR = 0.1396 SGD ZAR SGD transfer rate on 22/02/2013
21-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 21/02/2013
20-02-2013 1 x ZAR = 0.1392 SGD ZAR SGD transfer rate on 20/02/2013
19-02-2013 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 19/02/2013
18-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 18/02/2013
17-02-2013 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 17/02/2013
16-02-2013 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 16/02/2013
15-02-2013 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 15/02/2013
14-02-2013 1 x ZAR = 0.1407 SGD ZAR SGD transfer rate on 14/02/2013
13-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 13/02/2013
12-02-2013 1 x ZAR = 0.139 SGD ZAR SGD transfer rate on 12/02/2013
11-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 11/02/2013
10-02-2013 1 x ZAR = 0.1395 SGD ZAR SGD transfer rate on 10/02/2013
9-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 09/02/2013
8-02-2013 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 08/02/2013
7-02-2013 1 x ZAR = 0.139 SGD ZAR SGD transfer rate on 07/02/2013
6-02-2013 1 x ZAR = 0.1391 SGD ZAR SGD transfer rate on 06/02/2013
5-02-2013 1 x ZAR = 0.1402 SGD ZAR SGD transfer rate on 05/02/2013
4-02-2013 1 x ZAR = 0.139 SGD ZAR SGD transfer rate on 04/02/2013
3-02-2013 1 x ZAR = 0.14 SGD ZAR SGD transfer rate on 03/02/2013
2-02-2013 1 x ZAR = 0.1403 SGD ZAR SGD transfer rate on 02/02/2013
1-02-2013 1 x ZAR = 0.1403 SGD ZAR SGD transfer rate on 01/02/2013
31-01-2013 1 x ZAR = 0.1381 SGD ZAR SGD transfer rate on 31/01/2013
30-01-2013 1 x ZAR = 0.1371 SGD ZAR SGD transfer rate on 30/01/2013
29-01-2013 1 x ZAR = 0.1368 SGD ZAR SGD transfer rate on 29/01/2013
28-01-2013 1 x ZAR = 0.1361 SGD ZAR SGD transfer rate on 28/01/2013
27-01-2013 1 x ZAR = 0.1382 SGD ZAR SGD transfer rate on 27/01/2013
26-01-2013 1 x ZAR = 0.138 SGD ZAR SGD transfer rate on 26/01/2013
25-01-2013 1 x ZAR = 0.138 SGD ZAR SGD transfer rate on 25/01/2013
24-01-2013 1 x ZAR = 0.1357 SGD ZAR SGD transfer rate on 24/01/2013
23-01-2013 1 x ZAR = 0.1353 SGD ZAR SGD transfer rate on 23/01/2013
22-01-2013 1 x ZAR = 0.1387 SGD ZAR SGD transfer rate on 22/01/2013
21-01-2013 1 x ZAR = 0.1387 SGD ZAR SGD transfer rate on 21/01/2013
20-01-2013 1 x ZAR = 0.1382 SGD ZAR SGD transfer rate on 20/01/2013
19-01-2013 1 x ZAR = 0.1383 SGD ZAR SGD transfer rate on 19/01/2013
18-01-2013 1 x ZAR = 0.1383 SGD ZAR SGD transfer rate on 18/01/2013
17-01-2013 1 x ZAR = 0.1388 SGD ZAR SGD transfer rate on 17/01/2013
16-01-2013 1 x ZAR = 0.139 SGD ZAR SGD transfer rate on 16/01/2013
15-01-2013 1 x ZAR = 0.139 SGD ZAR SGD transfer rate on 15/01/2013
14-01-2013 1 x ZAR = 0.1408 SGD ZAR SGD transfer rate on 14/01/2013
13-01-2013 1 x ZAR = 0.1405 SGD ZAR SGD transfer rate on 13/01/2013
12-01-2013 1 x ZAR = 0.1406 SGD ZAR SGD transfer rate on 12/01/2013
11-01-2013 1 x ZAR = 0.1405 SGD ZAR SGD transfer rate on 11/01/2013
10-01-2013 1 x ZAR = 0.1412 SGD ZAR SGD transfer rate on 10/01/2013
9-01-2013 1 x ZAR = 0.1428 SGD ZAR SGD transfer rate on 09/01/2013
8-01-2013 1 x ZAR = 0.1432 SGD ZAR SGD transfer rate on 08/01/2013
7-01-2013 1 x ZAR = 0.1435 SGD ZAR SGD transfer rate on 07/01/2013
6-01-2013 1 x ZAR = 0.1433 SGD ZAR SGD transfer rate on 06/01/2013
5-01-2013 1 x ZAR = 0.1434 SGD ZAR SGD transfer rate on 05/01/2013
4-01-2013 1 x ZAR = 0.1434 SGD ZAR SGD transfer rate on 04/01/2013
3-01-2013 1 x ZAR = 0.1428 SGD ZAR SGD transfer rate on 03/01/2013
2-01-2013 1 x ZAR = 0.144 SGD ZAR SGD transfer rate on 02/01/2013
1-01-2013 1 x ZAR = 0.1444 SGD ZAR SGD transfer rate on 01/01/2013
31-12-2012 1 x ZAR = 0.1441 SGD ZAR SGD transfer rate on 31/12/2012
30-12-2012 1 x ZAR = 0.1443 SGD ZAR SGD transfer rate on 30/12/2012
29-12-2012 1 x ZAR = 0.1443 SGD ZAR SGD transfer rate on 29/12/2012
28-12-2012 1 x ZAR = 0.1443 SGD ZAR SGD transfer rate on 28/12/2012
27-12-2012 1 x ZAR = 0.1442 SGD ZAR SGD transfer rate on 27/12/2012
26-12-2012 1 x ZAR = 0.1428 SGD ZAR SGD transfer rate on 26/12/2012
25-12-2012 1 x ZAR = 0.1423 SGD ZAR SGD transfer rate on 25/12/2012
24-12-2012 1 x ZAR = 0.1424 SGD ZAR SGD transfer rate on 24/12/2012
23-12-2012 1 x ZAR = 0.1426 SGD ZAR SGD transfer rate on 23/12/2012
22-12-2012 1 x ZAR = 0.142 SGD ZAR SGD transfer rate on 22/12/2012
21-12-2012 1 x ZAR = 0.142 SGD ZAR SGD transfer rate on 21/12/2012
20-12-2012 1 x ZAR = 0.1436 SGD ZAR SGD transfer rate on 20/12/2012
19-12-2012 1 x ZAR = 0.1436 SGD ZAR SGD transfer rate on 19/12/2012
18-12-2012 1 x ZAR = 0.1441 SGD ZAR SGD transfer rate on 18/12/2012
17-12-2012 1 x ZAR = 0.143 SGD ZAR SGD transfer rate on 17/12/2012
16-12-2012 1 x ZAR = 0.1413 SGD ZAR SGD transfer rate on 16/12/2012
15-12-2012 1 x ZAR = 0.1415 SGD ZAR SGD transfer rate on 15/12/2012
14-12-2012 1 x ZAR = 0.1415 SGD ZAR SGD transfer rate on 14/12/2012
13-12-2012 1 x ZAR = 0.1411 SGD ZAR SGD transfer rate on 13/12/2012
12-12-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 12/12/2012
11-12-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 11/12/2012
10-12-2012 1 x ZAR = 0.1409 SGD ZAR SGD transfer rate on 10/12/2012
9-12-2012 1 x ZAR = 0.1408 SGD ZAR SGD transfer rate on 09/12/2012
8-12-2012 1 x ZAR = 0.1411 SGD ZAR SGD transfer rate on 08/12/2012
7-12-2012 1 x ZAR = 0.1411 SGD ZAR SGD transfer rate on 07/12/2012
6-12-2012 1 x ZAR = 0.1404 SGD ZAR SGD transfer rate on 06/12/2012
5-12-2012 1 x ZAR = 0.1389 SGD ZAR SGD transfer rate on 05/12/2012
4-12-2012 1 x ZAR = 0.1386 SGD ZAR SGD transfer rate on 04/12/2012
3-12-2012 1 x ZAR = 0.1374 SGD ZAR SGD transfer rate on 03/12/2012
2-12-2012 1 x ZAR = 0.1371 SGD ZAR SGD transfer rate on 02/12/2012
1-12-2012 1 x ZAR = 0.137 SGD ZAR SGD transfer rate on 01/12/2012
30-11-2012 1 x ZAR = 0.137 SGD ZAR SGD transfer rate on 30/11/2012
29-11-2012 1 x ZAR = 0.1389 SGD ZAR SGD transfer rate on 29/11/2012
28-11-2012 1 x ZAR = 0.1385 SGD ZAR SGD transfer rate on 28/11/2012
27-11-2012 1 x ZAR = 0.1384 SGD ZAR SGD transfer rate on 27/11/2012
26-11-2012 1 x ZAR = 0.138 SGD ZAR SGD transfer rate on 26/11/2012
25-11-2012 1 x ZAR = 0.1376 SGD ZAR SGD transfer rate on 25/11/2012
24-11-2012 1 x ZAR = 0.1377 SGD ZAR SGD transfer rate on 24/11/2012
23-11-2012 1 x ZAR = 0.1377 SGD ZAR SGD transfer rate on 23/11/2012
22-11-2012 1 x ZAR = 0.137 SGD ZAR SGD transfer rate on 22/11/2012
21-11-2012 1 x ZAR = 0.1365 SGD ZAR SGD transfer rate on 21/11/2012
20-11-2012 1 x ZAR = 0.1384 SGD ZAR SGD transfer rate on 20/11/2012
19-11-2012 1 x ZAR = 0.1384 SGD ZAR SGD transfer rate on 19/11/2012
18-11-2012 1 x ZAR = 0.1384 SGD ZAR SGD transfer rate on 18/11/2012
17-11-2012 1 x ZAR = 0.1385 SGD ZAR SGD transfer rate on 17/11/2012
16-11-2012 1 x ZAR = 0.1385 SGD ZAR SGD transfer rate on 16/11/2012
15-11-2012 1 x ZAR = 0.1372 SGD ZAR SGD transfer rate on 15/11/2012
14-11-2012 1 x ZAR = 0.1375 SGD ZAR SGD transfer rate on 14/11/2012
13-11-2012 1 x ZAR = 0.1391 SGD ZAR SGD transfer rate on 13/11/2012
12-11-2012 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 12/11/2012
11-11-2012 1 x ZAR = 0.1407 SGD ZAR SGD transfer rate on 11/11/2012
10-11-2012 1 x ZAR = 0.1406 SGD ZAR SGD transfer rate on 10/11/2012
9-11-2012 1 x ZAR = 0.1406 SGD ZAR SGD transfer rate on 09/11/2012
8-11-2012 1 x ZAR = 0.1407 SGD ZAR SGD transfer rate on 08/11/2012
7-11-2012 1 x ZAR = 0.1416 SGD ZAR SGD transfer rate on 07/11/2012
6-11-2012 1 x ZAR = 0.1416 SGD ZAR SGD transfer rate on 06/11/2012
5-11-2012 1 x ZAR = 0.1402 SGD ZAR SGD transfer rate on 05/11/2012
4-11-2012 1 x ZAR = 0.1401 SGD ZAR SGD transfer rate on 04/11/2012
3-11-2012 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 03/11/2012
2-11-2012 1 x ZAR = 0.1397 SGD ZAR SGD transfer rate on 02/11/2012
1-11-2012 1 x ZAR = 0.1413 SGD ZAR SGD transfer rate on 01/11/2012
31-10-2012 1 x ZAR = 0.1406 SGD ZAR SGD transfer rate on 31/10/2012
30-10-2012 1 x ZAR = 0.1412 SGD ZAR SGD transfer rate on 30/10/2012
29-10-2012 1 x ZAR = 0.1407 SGD ZAR SGD transfer rate on 29/10/2012
28-10-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 28/10/2012
27-10-2012 1 x ZAR = 0.1412 SGD ZAR SGD transfer rate on 27/10/2012
26-10-2012 1 x ZAR = 0.1412 SGD ZAR SGD transfer rate on 26/10/2012
25-10-2012 1 x ZAR = 0.1398 SGD ZAR SGD transfer rate on 25/10/2012
24-10-2012 1 x ZAR = 0.1392 SGD ZAR SGD transfer rate on 24/10/2012
23-10-2012 1 x ZAR = 0.1398 SGD ZAR SGD transfer rate on 23/10/2012
22-10-2012 1 x ZAR = 0.1413 SGD ZAR SGD transfer rate on 22/10/2012
21-10-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 21/10/2012
20-10-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 20/10/2012
19-10-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 19/10/2012
18-10-2012 1 x ZAR = 0.141 SGD ZAR SGD transfer rate on 18/10/2012
17-10-2012 1 x ZAR = 0.1414 SGD ZAR SGD transfer rate on 17/10/2012
16-10-2012 1 x ZAR = 0.1399 SGD ZAR SGD transfer rate on 16/10/2012
15-10-2012 1 x ZAR = 0.1389 SGD ZAR SGD transfer rate on 15/10/2012
14-10-2012 1 x ZAR = 0.1394 SGD ZAR SGD transfer rate on 14/10/2012
13-10-2012 1 x ZAR = 0.14 SGD ZAR SGD transfer rate on 13/10/2012
12-10-2012 1 x ZAR = 0.14 SGD ZAR SGD transfer rate on 12/10/2012
11-10-2012 1 x ZAR = 0.1417 SGD ZAR SGD transfer rate on 11/10/2012
10-10-2012 1 x ZAR = 0.1408 SGD ZAR SGD transfer rate on 10/10/2012
9-10-2012 1 x ZAR = 0.1406 SGD ZAR SGD transfer rate on 09/10/2012
8-10-2012 1 x ZAR = 0.1384 SGD ZAR SGD transfer rate on 08/10/2012
7-10-2012 1 x ZAR = 0.1402 SGD ZAR SGD transfer rate on 07/10/2012
6-10-2012 1 x ZAR = 0.14 SGD ZAR SGD transfer rate on 06/10/2012
5-10-2012 1 x ZAR = 0.14 SGD ZAR SGD transfer rate on 05/10/2012
4-10-2012 1 x ZAR = 0.1445 SGD ZAR SGD transfer rate on 04/10/2012
3-10-2012 1 x ZAR = 0.1461 SGD ZAR SGD transfer rate on 03/10/2012
2-10-2012 1 x ZAR = 0.1471 SGD ZAR SGD transfer rate on 02/10/2012
1-10-2012 1 x ZAR = 0.1471 SGD ZAR SGD transfer rate on 01/10/2012
30-09-2012 1 x ZAR = 0.1478 SGD ZAR SGD transfer rate on 30/09/2012
29-09-2012 1 x ZAR = 0.1477 SGD ZAR SGD transfer rate on 29/09/2012
28-09-2012 1 x ZAR = 0.1477 SGD ZAR SGD transfer rate on 28/09/2012
27-09-2012 1 x ZAR = 0.1489 SGD ZAR SGD transfer rate on 27/09/2012
26-09-2012 1 x ZAR = 0.1497 SGD ZAR SGD transfer rate on 26/09/2012
25-09-2012 1 x ZAR = 0.1493 SGD ZAR SGD transfer rate on 25/09/2012
24-09-2012 1 x ZAR = 0.1488 SGD ZAR SGD transfer rate on 24/09/2012
23-09-2012 1 x ZAR = 0.1481 SGD ZAR SGD transfer rate on 23/09/2012
22-09-2012 1 x ZAR = 0.148 SGD ZAR SGD transfer rate on 22/09/2012
21-09-2012 1 x ZAR = 0.148 SGD ZAR SGD transfer rate on 21/09/2012
20-09-2012 1 x ZAR = 0.1473 SGD ZAR SGD transfer rate on 20/09/2012
19-09-2012 1 x ZAR = 0.148 SGD ZAR SGD transfer rate on 19/09/2012
18-09-2012 1 x ZAR = 0.1497 SGD ZAR SGD transfer rate on 18/09/2012
17-09-2012 1 x ZAR = 0.1481 SGD ZAR SGD transfer rate on 17/09/2012
16-09-2012 1 x ZAR = 0.1481 SGD ZAR SGD transfer rate on 16/09/2012
15-09-2012 1 x ZAR = 0.1487 SGD ZAR SGD transfer rate on 15/09/2012
14-09-2012 1 x ZAR = 0.1487 SGD ZAR SGD transfer rate on 14/09/2012
13-09-2012 1 x ZAR = 0.1486 SGD ZAR SGD transfer rate on 13/09/2012
12-09-2012 1 x ZAR = 0.1475 SGD ZAR SGD transfer rate on 12/09/2012
11-09-2012 1 x ZAR = 0.1503 SGD ZAR SGD transfer rate on 11/09/2012
10-09-2012 1 x ZAR = 0.151 SGD ZAR SGD transfer rate on 10/09/2012
9-09-2012 1 x ZAR = 0.1508 SGD ZAR SGD transfer rate on 09/09/2012
8-09-2012 1 x ZAR = 0.1512 SGD ZAR SGD transfer rate on 08/09/2012
7-09-2012 1 x ZAR = 0.1512 SGD ZAR SGD transfer rate on 07/09/2012
6-09-2012 1 x ZAR = 0.1497 SGD ZAR SGD transfer rate on 06/09/2012
5-09-2012 1 x ZAR = 0.1485 SGD ZAR SGD transfer rate on 05/09/2012
4-09-2012 1 x ZAR = 0.1481 SGD ZAR SGD transfer rate on 04/09/2012
3-09-2012 1 x ZAR = 0.1484 SGD ZAR SGD transfer rate on 03/09/2012
2-09-2012 1 x ZAR = 0.1482 SGD ZAR SGD transfer rate on 02/09/2012
1-09-2012 1 x ZAR = 0.1486 SGD ZAR SGD transfer rate on 01/09/2012
31-08-2012 1 x ZAR = 0.1486 SGD ZAR SGD transfer rate on 31/08/2012
30-08-2012 1 x ZAR = 0.1475 SGD ZAR SGD transfer rate on 30/08/2012
29-08-2012 1 x ZAR = 0.1491 SGD ZAR SGD transfer rate on 29/08/2012
28-08-2012 1 x ZAR = 0.1491 SGD ZAR SGD transfer rate on 28/08/2012
27-08-2012 1 x ZAR = 0.1484 SGD ZAR SGD transfer rate on 27/08/2012
26-08-2012 1 x ZAR = 0.1491 SGD ZAR SGD transfer rate on 26/08/2012
25-08-2012 1 x ZAR = 0.1489 SGD ZAR SGD transfer rate on 25/08/2012
24-08-2012 1 x ZAR = 0.1489 SGD ZAR SGD transfer rate on 24/08/2012
23-08-2012 1 x ZAR = 0.1499 SGD ZAR SGD transfer rate on 23/08/2012
22-08-2012 1 x ZAR = 0.1516 SGD ZAR SGD transfer rate on 22/08/2012
21-08-2012 1 x ZAR = 0.1514 SGD ZAR SGD transfer rate on 21/08/2012
20-08-2012 1 x ZAR = 0.1505 SGD ZAR SGD transfer rate on 20/08/2012
19-08-2012 1 x ZAR = 0.1506 SGD ZAR SGD transfer rate on 19/08/2012
18-08-2012 1 x ZAR = 0.1504 SGD ZAR SGD transfer rate on 18/08/2012
17-08-2012 1 x ZAR = 0.1504 SGD ZAR SGD transfer rate on 17/08/2012
16-08-2012 1 x ZAR = 0.152 SGD ZAR SGD transfer rate on 16/08/2012
15-08-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 15/08/2012
14-08-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 14/08/2012
13-08-2012 1 x ZAR = 0.1527 SGD ZAR SGD transfer rate on 13/08/2012
12-08-2012 1 x ZAR = 0.1539 SGD ZAR SGD transfer rate on 12/08/2012
11-08-2012 1 x ZAR = 0.1539 SGD ZAR SGD transfer rate on 11/08/2012
10-08-2012 1 x ZAR = 0.1539 SGD ZAR SGD transfer rate on 10/08/2012
9-08-2012 1 x ZAR = 0.1539 SGD ZAR SGD transfer rate on 09/08/2012
8-08-2012 1 x ZAR = 0.1538 SGD ZAR SGD transfer rate on 08/08/2012
7-08-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 07/08/2012
6-08-2012 1 x ZAR = 0.152 SGD ZAR SGD transfer rate on 06/08/2012
5-08-2012 1 x ZAR = 0.1525 SGD ZAR SGD transfer rate on 05/08/2012
4-08-2012 1 x ZAR = 0.1524 SGD ZAR SGD transfer rate on 04/08/2012
3-08-2012 1 x ZAR = 0.1524 SGD ZAR SGD transfer rate on 03/08/2012
2-08-2012 1 x ZAR = 0.1493 SGD ZAR SGD transfer rate on 02/08/2012
1-08-2012 1 x ZAR = 0.1497 SGD ZAR SGD transfer rate on 01/08/2012
31-07-2012 1 x ZAR = 0.1506 SGD ZAR SGD transfer rate on 31/07/2012
30-07-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 30/07/2012
29-07-2012 1 x ZAR = 0.1524 SGD ZAR SGD transfer rate on 29/07/2012
28-07-2012 1 x ZAR = 0.1529 SGD ZAR SGD transfer rate on 28/07/2012
27-07-2012 1 x ZAR = 0.1529 SGD ZAR SGD transfer rate on 27/07/2012
26-07-2012 1 x ZAR = 0.1516 SGD ZAR SGD transfer rate on 26/07/2012
25-07-2012 1 x ZAR = 0.1495 SGD ZAR SGD transfer rate on 25/07/2012
24-07-2012 1 x ZAR = 0.1482 SGD ZAR SGD transfer rate on 24/07/2012
23-07-2012 1 x ZAR = 0.1491 SGD ZAR SGD transfer rate on 23/07/2012
22-07-2012 1 x ZAR = 0.1518 SGD ZAR SGD transfer rate on 22/07/2012
21-07-2012 1 x ZAR = 0.1516 SGD ZAR SGD transfer rate on 21/07/2012
20-07-2012 1 x ZAR = 0.1516 SGD ZAR SGD transfer rate on 20/07/2012
19-07-2012 1 x ZAR = 0.1535 SGD ZAR SGD transfer rate on 19/07/2012
18-07-2012 1 x ZAR = 0.1541 SGD ZAR SGD transfer rate on 18/07/2012
17-07-2012 1 x ZAR = 0.1543 SGD ZAR SGD transfer rate on 17/07/2012
16-07-2012 1 x ZAR = 0.154 SGD ZAR SGD transfer rate on 16/07/2012
15-07-2012 1 x ZAR = 0.1532 SGD ZAR SGD transfer rate on 15/07/2012
14-07-2012 1 x ZAR = 0.153 SGD ZAR SGD transfer rate on 14/07/2012
13-07-2012 1 x ZAR = 0.153 SGD ZAR SGD transfer rate on 13/07/2012
12-07-2012 1 x ZAR = 0.1525 SGD ZAR SGD transfer rate on 12/07/2012
11-07-2012 1 x ZAR = 0.1533 SGD ZAR SGD transfer rate on 11/07/2012
10-07-2012 1 x ZAR = 0.1545 SGD ZAR SGD transfer rate on 10/07/2012
9-07-2012 1 x ZAR = 0.1543 SGD ZAR SGD transfer rate on 09/07/2012
8-07-2012 1 x ZAR = 0.1542 SGD ZAR SGD transfer rate on 08/07/2012
7-07-2012 1 x ZAR = 0.1541 SGD ZAR SGD transfer rate on 07/07/2012
6-07-2012 1 x ZAR = 0.1541 SGD ZAR SGD transfer rate on 06/07/2012
5-07-2012 1 x ZAR = 0.1554 SGD ZAR SGD transfer rate on 05/07/2012
4-07-2012 1 x ZAR = 0.1558 SGD ZAR SGD transfer rate on 04/07/2012
3-07-2012 1 x ZAR = 0.1564 SGD ZAR SGD transfer rate on 03/07/2012
2-07-2012 1 x ZAR = 0.1554 SGD ZAR SGD transfer rate on 02/07/2012
1-07-2012 1 x ZAR = 0.1552 SGD ZAR SGD transfer rate on 01/07/2012
30-06-2012 1 x ZAR = 0.155 SGD ZAR SGD transfer rate on 30/06/2012
29-06-2012 1 x ZAR = 0.155 SGD ZAR SGD transfer rate on 29/06/2012
28-06-2012 1 x ZAR = 0.1524 SGD ZAR SGD transfer rate on 28/06/2012
27-06-2012 1 x ZAR = 0.1514 SGD ZAR SGD transfer rate on 27/06/2012
26-06-2012 1 x ZAR = 0.1516 SGD ZAR SGD transfer rate on 26/06/2012
25-06-2012 1 x ZAR = 0.1511 SGD ZAR SGD transfer rate on 25/06/2012
24-06-2012 1 x ZAR = 0.1518 SGD ZAR SGD transfer rate on 24/06/2012
23-06-2012 1 x ZAR = 0.1518 SGD ZAR SGD transfer rate on 23/06/2012
22-06-2012 1 x ZAR = 0.1518 SGD ZAR SGD transfer rate on 22/06/2012
21-06-2012 1 x ZAR = 0.1525 SGD ZAR SGD transfer rate on 21/06/2012
20-06-2012 1 x ZAR = 0.1546 SGD ZAR SGD transfer rate on 20/06/2012
19-06-2012 1 x ZAR = 0.1544 SGD ZAR SGD transfer rate on 19/06/2012
18-06-2012 1 x ZAR = 0.1529 SGD ZAR SGD transfer rate on 18/06/2012
17-06-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 17/06/2012
16-06-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 16/06/2012
15-06-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 15/06/2012
14-06-2012 1 x ZAR = 0.1528 SGD ZAR SGD transfer rate on 14/06/2012
13-06-2012 1 x ZAR = 0.1526 SGD ZAR SGD transfer rate on 13/06/2012
12-06-2012 1 x ZAR = 0.1527 SGD ZAR SGD transfer rate on 12/06/2012
11-06-2012 1 x ZAR = 0.1519 SGD ZAR SGD transfer rate on 11/06/2012
10-06-2012 1 x ZAR = 0.1533 SGD ZAR SGD transfer rate on 10/06/2012
9-06-2012 1 x ZAR = 0.153 SGD ZAR SGD transfer rate on 09/06/2012
8-06-2012 1 x ZAR = 0.153 SGD ZAR SGD transfer rate on 08/06/2012
7-06-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 07/06/2012
6-06-2012 1 x ZAR = 0.1533 SGD ZAR SGD transfer rate on 06/06/2012
5-06-2012 1 x ZAR = 0.1524 SGD ZAR SGD transfer rate on 05/06/2012
4-06-2012 1 x ZAR = 0.1516 SGD ZAR SGD transfer rate on 04/06/2012
3-06-2012 1 x ZAR = 0.1504 SGD ZAR SGD transfer rate on 03/06/2012
2-06-2012 1 x ZAR = 0.1507 SGD ZAR SGD transfer rate on 02/06/2012
1-06-2012 1 x ZAR = 0.1507 SGD ZAR SGD transfer rate on 01/06/2012
31-05-2012 1 x ZAR = 0.1514 SGD ZAR SGD transfer rate on 31/05/2012
30-05-2012 1 x ZAR = 0.1508 SGD ZAR SGD transfer rate on 30/05/2012
29-05-2012 1 x ZAR = 0.1538 SGD ZAR SGD transfer rate on 29/05/2012
28-05-2012 1 x ZAR = 0.1531 SGD ZAR SGD transfer rate on 28/05/2012
27-05-2012 1 x ZAR = 0.1526 SGD ZAR SGD transfer rate on 27/05/2012
26-05-2012 1 x ZAR = 0.1525 SGD ZAR SGD transfer rate on 26/05/2012
25-05-2012 1 x ZAR = 0.1525 SGD ZAR SGD transfer rate on 25/05/2012
24-05-2012 1 x ZAR = 0.1528 SGD ZAR SGD transfer rate on 24/05/2012
23-05-2012 1 x ZAR = 0.1523 SGD ZAR SGD transfer rate on 23/05/2012
22-05-2012 1 x ZAR = 0.1531 SGD ZAR SGD transfer rate on 22/05/2012
21-05-2012 1 x ZAR = 0.1543 SGD ZAR SGD transfer rate on 21/05/2012
20-05-2012 1 x ZAR = 0.153 SGD ZAR SGD transfer rate on 20/05/2012
19-05-2012 1 x ZAR = 0.1529 SGD ZAR SGD transfer rate on 19/05/2012
18-05-2012 1 x ZAR = 0.1529 SGD ZAR SGD transfer rate on 18/05/2012
17-05-2012 1 x ZAR = 0.1521 SGD ZAR SGD transfer rate on 17/05/2012
16-05-2012 1 x ZAR = 0.1523 SGD ZAR SGD transfer rate on 16/05/2012
15-05-2012 1 x ZAR = 0.1515 SGD ZAR SGD transfer rate on 15/05/2012
14-05-2012 1 x ZAR = 0.1535 SGD ZAR SGD transfer rate on 14/05/2012
13-05-2012 1 x ZAR = 0.1545 SGD ZAR SGD transfer rate on 13/05/2012
12-05-2012 1 x ZAR = 0.1547 SGD ZAR SGD transfer rate on 12/05/2012
11-05-2012 1 x ZAR = 0.1547 SGD ZAR SGD transfer rate on 11/05/2012
10-05-2012 1 x ZAR = 0.1558 SGD ZAR SGD transfer rate on 10/05/2012
9-05-2012 1 x ZAR = 0.1566 SGD ZAR SGD transfer rate on 09/05/2012
8-05-2012 1 x ZAR = 0.1578 SGD ZAR SGD transfer rate on 08/05/2012
7-05-2012 1 x ZAR = 0.1596 SGD ZAR SGD transfer rate on 07/05/2012
6-05-2012 1 x ZAR = 0.1587 SGD ZAR SGD transfer rate on 06/05/2012
5-05-2012 1 x ZAR = 0.159 SGD ZAR SGD transfer rate on 05/05/2012
4-05-2012 1 x ZAR = 0.159 SGD ZAR SGD transfer rate on 04/05/2012
3-05-2012 1 x ZAR = 0.1609 SGD ZAR SGD transfer rate on 03/05/2012
2-05-2012 1 x ZAR = 0.1605 SGD ZAR SGD transfer rate on 02/05/2012
1-05-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 01/05/2012
30-04-2012 1 x ZAR = 0.1592 SGD ZAR SGD transfer rate on 30/04/2012
29-04-2012 1 x ZAR = 0.1596 SGD ZAR SGD transfer rate on 29/04/2012
28-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 28/04/2012
27-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 27/04/2012
26-04-2012 1 x ZAR = 0.1597 SGD ZAR SGD transfer rate on 26/04/2012
25-04-2012 1 x ZAR = 0.1605 SGD ZAR SGD transfer rate on 25/04/2012
24-04-2012 1 x ZAR = 0.16 SGD ZAR SGD transfer rate on 24/04/2012
23-04-2012 1 x ZAR = 0.159 SGD ZAR SGD transfer rate on 23/04/2012
22-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 22/04/2012
21-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 21/04/2012
20-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 20/04/2012
19-04-2012 1 x ZAR = 0.1593 SGD ZAR SGD transfer rate on 19/04/2012
18-04-2012 1 x ZAR = 0.1595 SGD ZAR SGD transfer rate on 18/04/2012
17-04-2012 1 x ZAR = 0.16 SGD ZAR SGD transfer rate on 17/04/2012
16-04-2012 1 x ZAR = 0.1574 SGD ZAR SGD transfer rate on 16/04/2012
15-04-2012 1 x ZAR = 0.1569 SGD ZAR SGD transfer rate on 15/04/2012
14-04-2012 1 x ZAR = 0.157 SGD ZAR SGD transfer rate on 14/04/2012
13-04-2012 1 x ZAR = 0.157 SGD ZAR SGD transfer rate on 13/04/2012
12-04-2012 1 x ZAR = 0.1589 SGD ZAR SGD transfer rate on 12/04/2012
11-04-2012 1 x ZAR = 0.1576 SGD ZAR SGD transfer rate on 11/04/2012
10-04-2012 1 x ZAR = 0.158 SGD ZAR SGD transfer rate on 10/04/2012
9-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 09/04/2012
8-04-2012 1 x ZAR = 0.16 SGD ZAR SGD transfer rate on 08/04/2012
7-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 07/04/2012
6-04-2012 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 06/04/2012
5-04-2012 1 x ZAR = 0.1609 SGD ZAR SGD transfer rate on 05/04/2012
4-04-2012 1 x ZAR = 0.1609 SGD ZAR SGD transfer rate on 04/04/2012
3-04-2012 1 x ZAR = 0.1622 SGD ZAR SGD transfer rate on 03/04/2012
2-04-2012 1 x ZAR = 0.1639 SGD ZAR SGD transfer rate on 02/04/2012
1-04-2012 1 x ZAR = 0.164 SGD ZAR SGD transfer rate on 01/04/2012
31-03-2012 1 x ZAR = 0.164 SGD ZAR SGD transfer rate on 31/03/2012
30-03-2012 1 x ZAR = 0.164 SGD ZAR SGD transfer rate on 30/03/2012
29-03-2012 1 x ZAR = 0.163 SGD ZAR SGD transfer rate on 29/03/2012
28-03-2012 1 x ZAR = 0.1639 SGD ZAR SGD transfer rate on 28/03/2012
27-03-2012 1 x ZAR = 0.1653 SGD ZAR SGD transfer rate on 27/03/2012
26-03-2012 1 x ZAR = 0.1657 SGD ZAR SGD transfer rate on 26/03/2012
25-03-2012 1 x ZAR = 0.1639 SGD ZAR SGD transfer rate on 25/03/2012
24-03-2012 1 x ZAR = 0.1642 SGD ZAR SGD transfer rate on 24/03/2012
23-03-2012 1 x ZAR = 0.1642 SGD ZAR SGD transfer rate on 23/03/2012
22-03-2012 1 x ZAR = 0.1641 SGD ZAR SGD transfer rate on 22/03/2012
21-03-2012 1 x ZAR = 0.1653 SGD ZAR SGD transfer rate on 21/03/2012
20-03-2012 1 x ZAR = 0.166 SGD ZAR SGD transfer rate on 20/03/2012
19-03-2012 1 x ZAR = 0.1668 SGD ZAR SGD transfer rate on 19/03/2012
18-03-2012 1 x ZAR = 0.166 SGD ZAR SGD transfer rate on 18/03/2012
17-03-2012 1 x ZAR = 0.1664 SGD ZAR SGD transfer rate on 17/03/2012
16-03-2012 1 x ZAR = 0.1664 SGD ZAR SGD transfer rate on 16/03/2012
15-03-2012 1 x ZAR = 0.166 SGD ZAR SGD transfer rate on 15/03/2012
14-03-2012 1 x ZAR = 0.1649 SGD ZAR SGD transfer rate on 14/03/2012
13-03-2012 1 x ZAR = 0.1671 SGD ZAR SGD transfer rate on 13/03/2012
12-03-2012 1 x ZAR = 0.1663 SGD ZAR SGD transfer rate on 12/03/2012
11-03-2012 1 x ZAR = 0.1661 SGD ZAR SGD transfer rate on 11/03/2012
10-03-2012 1 x ZAR = 0.1657 SGD ZAR SGD transfer rate on 10/03/2012
9-03-2012 1 x ZAR = 0.1657 SGD ZAR SGD transfer rate on 09/03/2012
8-03-2012 1 x ZAR = 0.1673 SGD ZAR SGD transfer rate on 08/03/2012
7-03-2012 1 x ZAR = 0.1658 SGD ZAR SGD transfer rate on 07/03/2012
6-03-2012 1 x ZAR = 0.1651 SGD ZAR SGD transfer rate on 06/03/2012
5-03-2012 1 x ZAR = 0.1663 SGD ZAR SGD transfer rate on 05/03/2012
4-03-2012 1 x ZAR = 0.167 SGD ZAR SGD transfer rate on 04/03/2012
3-03-2012 1 x ZAR = 0.1665 SGD ZAR SGD transfer rate on 03/03/2012
2-03-2012 1 x ZAR = 0.1665 SGD ZAR SGD transfer rate on 02/03/2012
1-03-2012 1 x ZAR = 0.1677 SGD ZAR SGD transfer rate on 01/03/2012
29-02-2012 1 x ZAR = 0.1674 SGD ZAR SGD transfer rate on 29/02/2012
28-02-2012 1 x ZAR = 0.1667 SGD ZAR SGD transfer rate on 28/02/2012
27-02-2012 1 x ZAR = 0.1661 SGD ZAR SGD transfer rate on 27/02/2012
26-02-2012 1 x ZAR = 0.1655 SGD ZAR SGD transfer rate on 26/02/2012
25-02-2012 1 x ZAR = 0.1645 SGD ZAR SGD transfer rate on 25/02/2012
24-02-2012 1 x ZAR = 0.1645 SGD ZAR SGD transfer rate on 24/02/2012
23-02-2012 1 x ZAR = 0.1635 SGD ZAR SGD transfer rate on 23/02/2012
22-02-2012 1 x ZAR = 0.1628 SGD ZAR SGD transfer rate on 22/02/2012
21-02-2012 1 x ZAR = 0.1624 SGD ZAR SGD transfer rate on 21/02/2012
20-02-2012 1 x ZAR = 0.1631 SGD ZAR SGD transfer rate on 20/02/2012
19-02-2012 1 x ZAR = 0.1628 SGD ZAR SGD transfer rate on 19/02/2012
18-02-2012 1 x ZAR = 0.1626 SGD ZAR SGD transfer rate on 18/02/2012
17-02-2012 1 x ZAR = 0.1626 SGD ZAR SGD transfer rate on 17/02/2012
16-02-2012 1 x ZAR = 0.1624 SGD ZAR SGD transfer rate on 16/02/2012
15-02-2012 1 x ZAR = 0.1629 SGD ZAR SGD transfer rate on 15/02/2012
14-02-2012 1 x ZAR = 0.1636 SGD ZAR SGD transfer rate on 14/02/2012
13-02-2012 1 x ZAR = 0.1635 SGD ZAR SGD transfer rate on 13/02/2012
12-02-2012 1 x ZAR = 0.1637 SGD ZAR SGD transfer rate on 12/02/2012
11-02-2012 1 x ZAR = 0.1628 SGD ZAR SGD transfer rate on 11/02/2012
10-02-2012 1 x ZAR = 0.1628 SGD ZAR SGD transfer rate on 10/02/2012
9-02-2012 1 x ZAR = 0.1644 SGD ZAR SGD transfer rate on 09/02/2012
8-02-2012 1 x ZAR = 0.1648 SGD ZAR SGD transfer rate on 08/02/2012
7-02-2012 1 x ZAR = 0.1647 SGD ZAR SGD transfer rate on 07/02/2012
6-02-2012 1 x ZAR = 0.1653 SGD ZAR SGD transfer rate on 06/02/2012
5-02-2012 1 x ZAR = 0.1647 SGD ZAR SGD transfer rate on 05/02/2012
4-02-2012 1 x ZAR = 0.1651 SGD ZAR SGD transfer rate on 04/02/2012
3-02-2012 1 x ZAR = 0.1651 SGD ZAR SGD transfer rate on 03/02/2012
2-02-2012 1 x ZAR = 0.1632 SGD ZAR SGD transfer rate on 02/02/2012
1-02-2012 1 x ZAR = 0.163 SGD ZAR SGD transfer rate on 01/02/2012
31-01-2012 1 x ZAR = 0.1612 SGD ZAR SGD transfer rate on 31/01/2012
30-01-2012 1 x ZAR = 0.1603 SGD ZAR SGD transfer rate on 30/01/2012
29-01-2012 1 x ZAR = 0.1613 SGD ZAR SGD transfer rate on 29/01/2012
28-01-2012 1 x ZAR = 0.1613 SGD ZAR SGD transfer rate on 28/01/2012
27-01-2012 1 x ZAR = 0.1613 SGD ZAR SGD transfer rate on 27/01/2012
26-01-2012 1 x ZAR = 0.1609 SGD ZAR SGD transfer rate on 26/01/2012
25-01-2012 1 x ZAR = 0.16 SGD ZAR SGD transfer rate on 25/01/2012
24-01-2012 1 x ZAR = 0.1592 SGD ZAR SGD transfer rate on 24/01/2012
23-01-2012 1 x ZAR = 0.1597 SGD ZAR SGD transfer rate on 23/01/2012
22-01-2012 1 x ZAR = 0.1603 SGD ZAR SGD transfer rate on 22/01/2012
21-01-2012 1 x ZAR = 0.1599 SGD ZAR SGD transfer rate on 21/01/2012
20-01-2012 1 x ZAR = 0.1599 SGD ZAR SGD transfer rate on 20/01/2012
19-01-2012 1 x ZAR = 0.1605 SGD ZAR SGD transfer rate on 19/01/2012
19-01-2012 1 x ZAR = 0.1605 SGD ZAR SGD transfer rate on 19/01/2012
19-01-2012 1 x ZAR = 0.1605 SGD ZAR SGD transfer rate on 19/01/2012
18-01-2012 1 x ZAR = 0.1605 SGD ZAR SGD transfer rate on 18/01/2012
17-01-2012 1 x ZAR = 0.1596 SGD ZAR SGD transfer rate on 17/01/2012
16-01-2012 1 x ZAR = 0.1594 SGD ZAR SGD transfer rate on 16/01/2012
15-01-2012 1 x ZAR = 0.1585 SGD ZAR SGD transfer rate on 15/01/2012
14-01-2012 1 x ZAR = 0.159 SGD ZAR SGD transfer rate on 14/01/2012
13-01-2012 1 x ZAR = 0.159 SGD ZAR SGD transfer rate on 13/01/2012
13-01-2012 1 x ZAR = 0.159 SGD ZAR SGD transfer rate on 13/01/2012
12-01-2012 1 x ZAR = 0.1601 SGD ZAR SGD transfer rate on 12/01/2012
11-01-2012 1 x ZAR = 0.1595 SGD ZAR SGD transfer rate on 11/01/2012
10-01-2012 1 x ZAR = 0.1591 SGD ZAR SGD transfer rate on 10/01/2012
9-01-2012 1 x ZAR = 0.1586 SGD ZAR SGD transfer rate on 09/01/2012
8-01-2012 1 x ZAR = 0.1584 SGD ZAR SGD transfer rate on 08/01/2012
7-01-2012 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 07/01/2012
6-01-2012 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 06/01/2012
5-01-2012 1 x ZAR = 0.1578 SGD ZAR SGD transfer rate on 05/01/2012
4-01-2012 1 x ZAR = 0.1584 SGD ZAR SGD transfer rate on 04/01/2012
3-01-2012 1 x ZAR = 0.1593 SGD ZAR SGD transfer rate on 03/01/2012
3-01-2012 1 x ZAR = 0.1593 SGD ZAR SGD transfer rate on 03/01/2012
2-01-2012 1 x ZAR = 0.1607 SGD ZAR SGD transfer rate on 02/01/2012
1-01-2012 1 x ZAR = 0.1607 SGD ZAR SGD transfer rate on 01/01/2012
31-12-2011 1 x ZAR = 0.1604 SGD ZAR SGD transfer rate on 31/12/2011
30-12-2011 1 x ZAR = 0.1603 SGD ZAR SGD transfer rate on 30/12/2011
29-12-2011 1 x ZAR = 0.1589 SGD ZAR SGD transfer rate on 29/12/2011
29-12-2011 1 x ZAR = 0.1589 SGD ZAR SGD transfer rate on 29/12/2011
29-12-2011 1 x ZAR = 0.1589 SGD ZAR SGD transfer rate on 29/12/2011
28-12-2011 1 x ZAR = 0.1584 SGD ZAR SGD transfer rate on 28/12/2011
27-12-2011 1 x ZAR = 0.1593 SGD ZAR SGD transfer rate on 27/12/2011
26-12-2011 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 26/12/2011
25-12-2011 1 x ZAR = 0.1585 SGD ZAR SGD transfer rate on 25/12/2011
24-12-2011 1 x ZAR = 0.1584 SGD ZAR SGD transfer rate on 24/12/2011
23-12-2011 1 x ZAR = 0.1585 SGD ZAR SGD transfer rate on 23/12/2011
22-12-2011 1 x ZAR = 0.1581 SGD ZAR SGD transfer rate on 22/12/2011
21-12-2011 1 x ZAR = 0.1574 SGD ZAR SGD transfer rate on 21/12/2011
21-12-2011 1 x ZAR = 0.1574 SGD ZAR SGD transfer rate on 21/12/2011
20-12-2011 1 x ZAR = 0.1582 SGD ZAR SGD transfer rate on 20/12/2011
19-12-2011 1 x ZAR = 0.1559 SGD ZAR SGD transfer rate on 19/12/2011
18-12-2011 1 x ZAR = 0.1554 SGD ZAR SGD transfer rate on 18/12/2011
17-12-2011 1 x ZAR = 0.1556 SGD ZAR SGD transfer rate on 17/12/2011
16-12-2011 1 x ZAR = 0.1556 SGD ZAR SGD transfer rate on 16/12/2011
15-12-2011 1 x ZAR = 0.1556 SGD ZAR SGD transfer rate on 15/12/2011
14-12-2011 1 x ZAR = 0.1554 SGD ZAR SGD transfer rate on 14/12/2011
13-12-2011 1 x ZAR = 0.1562 SGD ZAR SGD transfer rate on 13/12/2011
12-12-2011 1 x ZAR = 0.1574 SGD ZAR SGD transfer rate on 12/12/2011
11-12-2011 1 x ZAR = 0.1599 SGD ZAR SGD transfer rate on 11/12/2011
10-12-2011 1 x ZAR = 0.1597 SGD ZAR SGD transfer rate on 10/12/2011
9-12-2011 1 x ZAR = 0.1597 SGD ZAR SGD transfer rate on 09/12/2011
8-12-2011 1 x ZAR = 0.1572 SGD ZAR SGD transfer rate on 08/12/2011
7-12-2011 1 x ZAR = 0.1601 SGD ZAR SGD transfer rate on 07/12/2011
7-12-2011 1 x ZAR = 0.1601 SGD ZAR SGD transfer rate on 07/12/2011
6-12-2011 1 x ZAR = 0.16 SGD ZAR SGD transfer rate on 06/12/2011
5-12-2011 1 x ZAR = 0.1595 SGD ZAR SGD transfer rate on 05/12/2011
4-12-2011 1 x ZAR = 0.1601 SGD ZAR SGD transfer rate on 04/12/2011
3-12-2011 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 03/12/2011
2-12-2011 1 x ZAR = 0.1598 SGD ZAR SGD transfer rate on 02/12/2011
1-12-2011 1 x ZAR = 0.1588 SGD ZAR SGD transfer rate on 01/12/2011
30-11-2011 1 x ZAR = 0.1577 SGD ZAR SGD transfer rate on 30/11/2011
29-11-2011 1 x ZAR = 0.1555 SGD ZAR SGD transfer rate on 29/11/2011
28-11-2011 1 x ZAR = 0.1552 SGD ZAR SGD transfer rate on 28/11/2011
27-11-2011 1 x ZAR = 0.1538 SGD ZAR SGD transfer rate on 27/11/2011
26-11-2011 1 x ZAR = 0.1538 SGD ZAR SGD transfer rate on 26/11/2011
25-11-2011 1 x ZAR = 0.1538 SGD ZAR SGD transfer rate on 25/11/2011
24-11-2011 1 x ZAR = 0.1542 SGD ZAR SGD transfer rate on 24/11/2011
24-11-2011 1 x ZAR = 0.1542 SGD ZAR SGD transfer rate on 24/11/2011
23-11-2011 1 x ZAR = 0.1527 SGD ZAR SGD transfer rate on 23/11/2011
22-11-2011 1 x ZAR = 0.155 SGD ZAR SGD transfer rate on 22/11/2011
21-11-2011 1 x ZAR = 0.1566 SGD ZAR SGD transfer rate on 21/11/2011
20-11-2011 1 x ZAR = 0.1587 SGD ZAR SGD transfer rate on 20/11/2011
19-11-2011 1 x ZAR = 0.1584 SGD ZAR SGD transfer rate on 19/11/2011
18-11-2011 1 x ZAR = 0.1584 SGD ZAR SGD transfer rate on 18/11/2011
17-11-2011 1 x ZAR = 0.158 SGD ZAR SGD transfer rate on 17/11/2011
16-11-2011 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 16/11/2011
16-11-2011 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 16/11/2011
15-11-2011 1 x ZAR = 0.1581 SGD ZAR SGD transfer rate on 15/11/2011
14-11-2011 1 x ZAR = 0.1611 SGD ZAR SGD transfer rate on 14/11/2011
13-11-2011 1 x ZAR = 0.1618 SGD ZAR SGD transfer rate on 13/11/2011
12-11-2011 1 x ZAR = 0.1621 SGD ZAR SGD transfer rate on 12/11/2011
11-11-2011 1 x ZAR = 0.1621 SGD ZAR SGD transfer rate on 11/11/2011
10-11-2011 1 x ZAR = 0.1619 SGD ZAR SGD transfer rate on 10/11/2011
9-11-2011 1 x ZAR = 0.16 SGD ZAR SGD transfer rate on 09/11/2011
8-11-2011 1 x ZAR = 0.1619 SGD ZAR SGD transfer rate on 08/11/2011
7-11-2011 1 x ZAR = 0.1599 SGD ZAR SGD transfer rate on 07/11/2011
6-11-2011 1 x ZAR = 0.1607 SGD ZAR SGD transfer rate on 06/11/2011
5-11-2011 1 x ZAR = 0.1601 SGD ZAR SGD transfer rate on 05/11/2011
4-11-2011 1 x ZAR = 0.1601 SGD ZAR SGD transfer rate on 04/11/2011
3-11-2011 1 x ZAR = 0.1608 SGD ZAR SGD transfer rate on 03/11/2011
2-11-2011 1 x ZAR = 0.1597 SGD ZAR SGD transfer rate on 02/11/2011
1-11-2011 1 x ZAR = 0.1585 SGD ZAR SGD transfer rate on 01/11/2011
31-10-2011 1 x ZAR = 0.1575 SGD ZAR SGD transfer rate on 31/10/2011
30-10-2011 1 x ZAR = 0.161 SGD ZAR SGD transfer rate on 30/10/2011
29-10-2011 1 x ZAR = 0.1608 SGD ZAR SGD transfer rate on 29/10/2011
28-10-2011 1 x ZAR = 0.1608 SGD ZAR SGD transfer rate on 28/10/2011
27-10-2011 1 x ZAR = 0.1611 SGD ZAR SGD transfer rate on 27/10/2011
26-10-2011 1 x ZAR = 0.1595 SGD ZAR SGD transfer rate on 26/10/2011
25-10-2011 1 x ZAR = 0.1597 SGD ZAR SGD transfer rate on 25/10/2011
24-10-2011 1 x ZAR = 0.1607 SGD ZAR SGD transfer rate on 24/10/2011
23-10-2011 1 x ZAR = 0.1578 SGD ZAR SGD transfer rate on 23/10/2011
22-10-2011 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 22/10/2011
21-10-2011 1 x ZAR = 0.1583 SGD ZAR SGD transfer rate on 21/10/2011
20-10-2011 1 x ZAR = 0.1561 SGD ZAR SGD transfer rate on 20/10/2011
19-10-2011 1 x ZAR = 0.1575 SGD ZAR SGD transfer rate on 19/10/2011
18-10-2011 1 x ZAR = 0.1592 SGD ZAR SGD transfer rate on 18/10/2011
17-10-2011 1 x ZAR = 0.1594 SGD ZAR SGD transfer rate on 17/10/2011
16-10-2011 1 x ZAR = 0.1617 SGD ZAR SGD transfer rate on 16/10/2011
15-10-2011 1 x ZAR = 0.1616 SGD ZAR SGD transfer rate on 15/10/2011
14-10-2011 1 x ZAR = 0.1616 SGD ZAR SGD transfer rate on 14/10/2011
13-10-2011 1 x ZAR = 0.162 SGD ZAR SGD transfer rate on 13/10/2011
12-10-2011 1 x ZAR = 0.1632 SGD ZAR SGD transfer rate on 12/10/2011
11-10-2011 1 x ZAR = 0.1617 SGD ZAR SGD transfer rate on 11/10/2011
10-10-2011 1 x ZAR = 0.1627 SGD ZAR SGD transfer rate on 10/10/2011
9-10-2011 1 x ZAR = 0.1627 SGD ZAR SGD transfer rate on 09/10/2011
8-10-2011 1 x ZAR = 0.1624 SGD ZAR SGD transfer rate on 08/10/2011
7-10-2011 1 x ZAR = 0.1624 SGD ZAR SGD transfer rate on 07/10/2011
6-10-2011 1 x ZAR = 0.1638 SGD ZAR SGD transfer rate on 06/10/2011
5-10-2011 1 x ZAR = 0.1634 SGD ZAR SGD transfer rate on 05/10/2011
4-10-2011 1 x ZAR = 0.1616 SGD ZAR SGD transfer rate on 04/10/2011
3-10-2011 1 x ZAR = 0.1588 SGD ZAR SGD transfer rate on 03/10/2011
3-10-2011 1 x ZAR = 0.1588 SGD ZAR SGD transfer rate on 03/10/2011
2-10-2011 1 x ZAR = 0.1611 SGD ZAR SGD transfer rate on 02/10/2011
1-10-2011 1 x ZAR = 0.1615 SGD ZAR SGD transfer rate on 01/10/2011
30-09-2011 1 x ZAR = 0.1615 SGD ZAR SGD transfer rate on 30/09/2011
29-09-2011 1 x ZAR = 0.1624 SGD ZAR SGD transfer rate on 29/09/2011
28-09-2011 1 x ZAR = 0.1636 SGD ZAR SGD transfer rate on 28/09/2011
27-09-2011 1 x ZAR = 0.1631 SGD ZAR SGD transfer rate on 27/09/2011
26-09-2011 1 x ZAR = 0.1608 SGD ZAR SGD transfer rate on 26/09/2011
25-09-2011 1 x ZAR = 0.1604 SGD ZAR SGD transfer rate on 25/09/2011
24-09-2011 1 x ZAR = 0.1599 SGD ZAR SGD transfer rate on 24/09/2011
23-09-2011 1 x ZAR = 0.1599 SGD ZAR SGD transfer rate on 23/09/2011
22-09-2011 1 x ZAR = 0.1551 SGD ZAR SGD transfer rate on 22/09/2011
21-09-2011 1 x ZAR = 0.1563 SGD ZAR SGD transfer rate on 21/09/2011
20-09-2011 1 x ZAR = 0.1633 SGD ZAR SGD transfer rate on 20/09/2011
19-09-2011 1 x ZAR = 0.164 SGD ZAR SGD transfer rate on 19/09/2011
18-09-2011 1 x ZAR = 0.1666 SGD ZAR SGD transfer rate on 18/09/2011
17-09-2011 1 x ZAR = 0.1658 SGD ZAR SGD transfer rate on 17/09/2011
16-09-2011 1 x ZAR = 0.1658 SGD ZAR SGD transfer rate on 16/09/2011
15-09-2011 1 x ZAR = 0.1681 SGD ZAR SGD transfer rate on 15/09/2011
14-09-2011 1 x ZAR = 0.1682 SGD ZAR SGD transfer rate on 14/09/2011
13-09-2011 1 x ZAR = 0.17 SGD ZAR SGD transfer rate on 13/09/2011
12-09-2011 1 x ZAR = 0.1666 SGD ZAR SGD transfer rate on 12/09/2011
11-09-2011 1 x ZAR = 0.1686 SGD ZAR SGD transfer rate on 11/09/2011
10-09-2011 1 x ZAR = 0.1686 SGD ZAR SGD transfer rate on 10/09/2011
9-09-2011 1 x ZAR = 0.1686 SGD ZAR SGD transfer rate on 09/09/2011
8-09-2011 1 x ZAR = 0.1692 SGD ZAR SGD transfer rate on 08/09/2011
7-09-2011 1 x ZAR = 0.1694 SGD ZAR SGD transfer rate on 07/09/2011
6-09-2011 1 x ZAR = 0.1685 SGD ZAR SGD transfer rate on 06/09/2011
5-09-2011 1 x ZAR = 0.1696 SGD ZAR SGD transfer rate on 05/09/2011
4-09-2011 1 x ZAR = 0.1705 SGD ZAR SGD transfer rate on 04/09/2011
3-09-2011 1 x ZAR = 0.1705 SGD ZAR SGD transfer rate on 03/09/2011
2-09-2011 1 x ZAR = 0.1705 SGD ZAR SGD transfer rate on 02/09/2011
1-09-2011 1 x ZAR = 0.172 SGD ZAR SGD transfer rate on 01/09/2011
31-08-2011 1 x ZAR = 0.172 SGD ZAR SGD transfer rate on 31/08/2011
30-08-2011 1 x ZAR = 0.1704 SGD ZAR SGD transfer rate on 30/08/2011
29-08-2011 1 x ZAR = 0.1709 SGD ZAR SGD transfer rate on 29/08/2011
28-08-2011 1 x ZAR = 0.1682 SGD ZAR SGD transfer rate on 28/08/2011
27-08-2011 1 x ZAR = 0.1683 SGD ZAR SGD transfer rate on 27/08/2011
26-08-2011 1 x ZAR = 0.1683 SGD ZAR SGD transfer rate on 26/08/2011
25-08-2011 1 x ZAR = 0.1674 SGD ZAR SGD transfer rate on 25/08/2011
25-08-2011 1 x ZAR = 0.1674 SGD ZAR SGD transfer rate on 25/08/2011
24-08-2011 1 x ZAR = 0.166 SGD ZAR SGD transfer rate on 24/08/2011
24-08-2011 1 x ZAR = 0.166 SGD ZAR SGD transfer rate on 24/08/2011
23-08-2011 1 x ZAR = 0.1675 SGD ZAR SGD transfer rate on 23/08/2011
22-08-2011 1 x ZAR = 0.1676 SGD ZAR SGD transfer rate on 22/08/2011
21-08-2011 1 x ZAR = 0.1683 SGD ZAR SGD transfer rate on 21/08/2011
20-08-2011 1 x ZAR = 0.1681 SGD ZAR SGD transfer rate on 20/08/2011
19-08-2011 1 x ZAR = 0.1681 SGD ZAR SGD transfer rate on 19/08/2011
18-08-2011 1 x ZAR = 0.1694 SGD ZAR SGD transfer rate on 18/08/2011
17-08-2011 1 x ZAR = 0.1696 SGD ZAR SGD transfer rate on 17/08/2011
16-08-2011 1 x ZAR = 0.1679 SGD ZAR SGD transfer rate on 16/08/2011
15-08-2011 1 x ZAR = 0.1698 SGD ZAR SGD transfer rate on 15/08/2011
14-08-2011 1 x ZAR = 0.1686 SGD ZAR SGD transfer rate on 14/08/2011
13-08-2011 1 x ZAR = 0.1688 SGD ZAR SGD transfer rate on 13/08/2011
12-08-2011 1 x ZAR = 0.1688 SGD ZAR SGD transfer rate on 12/08/2011
11-08-2011 1 x ZAR = 0.1685 SGD ZAR SGD transfer rate on 11/08/2011
10-08-2011 1 x ZAR = 0.1678 SGD ZAR SGD transfer rate on 10/08/2011
9-08-2011 1 x ZAR = 0.17 SGD ZAR SGD transfer rate on 09/08/2011
8-08-2011 1 x ZAR = 0.1699 SGD ZAR SGD transfer rate on 08/08/2011
7-08-2011 1 x ZAR = 0.1751 SGD ZAR SGD transfer rate on 07/08/2011
6-08-2011 1 x ZAR = 0.1758 SGD ZAR SGD transfer rate on 06/08/2011
5-08-2011 1 x ZAR = 0.1758 SGD ZAR SGD transfer rate on 05/08/2011
4-08-2011 1 x ZAR = 0.1768 SGD ZAR SGD transfer rate on 04/08/2011
3-08-2011 1 x ZAR = 0.1792 SGD ZAR SGD transfer rate on 03/08/2011
2-08-2011 1 x ZAR = 0.1779 SGD ZAR SGD transfer rate on 02/08/2011
1-08-2011 1 x ZAR = 0.1787 SGD ZAR SGD transfer rate on 01/08/2011
31-07-2011 1 x ZAR = 0.1798 SGD ZAR SGD transfer rate on 31/07/2011
30-07-2011 1 x ZAR = 0.1799 SGD ZAR SGD transfer rate on 30/07/2011
29-07-2011 1 x ZAR = 0.1799 SGD ZAR SGD transfer rate on 29/07/2011
28-07-2011 1 x ZAR = 0.1785 SGD ZAR SGD transfer rate on 28/07/2011
27-07-2011 1 x ZAR = 0.1803 SGD ZAR SGD transfer rate on 27/07/2011
26-07-2011 1 x ZAR = 0.1802 SGD ZAR SGD transfer rate on 26/07/2011
25-07-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 25/07/2011
24-07-2011 1 x ZAR = 0.1782 SGD ZAR SGD transfer rate on 24/07/2011
23-07-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 23/07/2011
22-07-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 22/07/2011
21-07-2011 1 x ZAR = 0.1788 SGD ZAR SGD transfer rate on 21/07/2011
20-07-2011 1 x ZAR = 0.1768 SGD ZAR SGD transfer rate on 20/07/2011
19-07-2011 1 x ZAR = 0.1757 SGD ZAR SGD transfer rate on 19/07/2011
18-07-2011 1 x ZAR = 0.1744 SGD ZAR SGD transfer rate on 18/07/2011
17-07-2011 1 x ZAR = 0.1767 SGD ZAR SGD transfer rate on 17/07/2011
16-07-2011 1 x ZAR = 0.1771 SGD ZAR SGD transfer rate on 16/07/2011
15-07-2011 1 x ZAR = 0.1771 SGD ZAR SGD transfer rate on 15/07/2011
14-07-2011 1 x ZAR = 0.178 SGD ZAR SGD transfer rate on 14/07/2011
13-07-2011 1 x ZAR = 0.1789 SGD ZAR SGD transfer rate on 13/07/2011
12-07-2011 1 x ZAR = 0.1785 SGD ZAR SGD transfer rate on 12/07/2011
11-07-2011 1 x ZAR = 0.1795 SGD ZAR SGD transfer rate on 11/07/2011
10-07-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 10/07/2011
9-07-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 09/07/2011
8-07-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 08/07/2011
7-07-2011 1 x ZAR = 0.1831 SGD ZAR SGD transfer rate on 07/07/2011
6-07-2011 1 x ZAR = 0.1822 SGD ZAR SGD transfer rate on 06/07/2011
5-07-2011 1 x ZAR = 0.1822 SGD ZAR SGD transfer rate on 05/07/2011
4-07-2011 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 04/07/2011
3-07-2011 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 03/07/2011
2-07-2011 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 02/07/2011
1-07-2011 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 01/07/2011
30-06-2011 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 30/06/2011
29-06-2011 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 29/06/2011
28-06-2011 1 x ZAR = 0.1809 SGD ZAR SGD transfer rate on 28/06/2011
27-06-2011 1 x ZAR = 0.1808 SGD ZAR SGD transfer rate on 27/06/2011
26-06-2011 1 x ZAR = 0.1797 SGD ZAR SGD transfer rate on 26/06/2011
25-06-2011 1 x ZAR = 0.1794 SGD ZAR SGD transfer rate on 25/06/2011
24-06-2011 1 x ZAR = 0.1794 SGD ZAR SGD transfer rate on 24/06/2011
23-06-2011 1 x ZAR = 0.1808 SGD ZAR SGD transfer rate on 23/06/2011
22-06-2011 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 22/06/2011
21-06-2011 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 21/06/2011
20-06-2011 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 20/06/2011
19-06-2011 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 19/06/2011
18-06-2011 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 18/06/2011
17-06-2011 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 17/06/2011
16-06-2011 1 x ZAR = 0.1812 SGD ZAR SGD transfer rate on 16/06/2011
15-06-2011 1 x ZAR = 0.1809 SGD ZAR SGD transfer rate on 15/06/2011
14-06-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 14/06/2011
13-06-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 13/06/2011
12-06-2011 1 x ZAR = 0.182 SGD ZAR SGD transfer rate on 12/06/2011
11-06-2011 1 x ZAR = 0.1818 SGD ZAR SGD transfer rate on 11/06/2011
10-06-2011 1 x ZAR = 0.1818 SGD ZAR SGD transfer rate on 10/06/2011
9-06-2011 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 09/06/2011
8-06-2011 1 x ZAR = 0.1832 SGD ZAR SGD transfer rate on 08/06/2011
7-06-2011 1 x ZAR = 0.1827 SGD ZAR SGD transfer rate on 07/06/2011
6-06-2011 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 06/06/2011
5-06-2011 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 05/06/2011
4-06-2011 1 x ZAR = 0.1831 SGD ZAR SGD transfer rate on 04/06/2011
3-06-2011 1 x ZAR = 0.1831 SGD ZAR SGD transfer rate on 03/06/2011
2-06-2011 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 02/06/2011
1-06-2011 1 x ZAR = 0.1813 SGD ZAR SGD transfer rate on 01/06/2011
31-05-2011 1 x ZAR = 0.1811 SGD ZAR SGD transfer rate on 31/05/2011
30-05-2011 1 x ZAR = 0.178 SGD ZAR SGD transfer rate on 30/05/2011
29-05-2011 1 x ZAR = 0.1786 SGD ZAR SGD transfer rate on 29/05/2011
28-05-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 28/05/2011
27-05-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 27/05/2011
26-05-2011 1 x ZAR = 0.1786 SGD ZAR SGD transfer rate on 26/05/2011
25-05-2011 1 x ZAR = 0.1772 SGD ZAR SGD transfer rate on 25/05/2011
24-05-2011 1 x ZAR = 0.1787 SGD ZAR SGD transfer rate on 24/05/2011
23-05-2011 1 x ZAR = 0.1777 SGD ZAR SGD transfer rate on 23/05/2011
22-05-2011 1 x ZAR = 0.1791 SGD ZAR SGD transfer rate on 22/05/2011
21-05-2011 1 x ZAR = 0.1791 SGD ZAR SGD transfer rate on 21/05/2011
20-05-2011 1 x ZAR = 0.1791 SGD ZAR SGD transfer rate on 20/05/2011
19-05-2011 1 x ZAR = 0.1803 SGD ZAR SGD transfer rate on 19/05/2011
18-05-2011 1 x ZAR = 0.1796 SGD ZAR SGD transfer rate on 18/05/2011
17-05-2011 1 x ZAR = 0.179 SGD ZAR SGD transfer rate on 17/05/2011
16-05-2011 1 x ZAR = 0.1785 SGD ZAR SGD transfer rate on 16/05/2011
15-05-2011 1 x ZAR = 0.1775 SGD ZAR SGD transfer rate on 15/05/2011
14-05-2011 1 x ZAR = 0.1775 SGD ZAR SGD transfer rate on 14/05/2011
13-05-2011 1 x ZAR = 0.1775 SGD ZAR SGD transfer rate on 13/05/2011
12-05-2011 1 x ZAR = 0.1797 SGD ZAR SGD transfer rate on 12/05/2011
11-05-2011 1 x ZAR = 0.1796 SGD ZAR SGD transfer rate on 11/05/2011
10-05-2011 1 x ZAR = 0.1827 SGD ZAR SGD transfer rate on 10/05/2011
9-05-2011 1 x ZAR = 0.1832 SGD ZAR SGD transfer rate on 09/05/2011
8-05-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 08/05/2011
7-05-2011 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 07/05/2011
6-05-2011 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 06/05/2011
5-05-2011 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 05/05/2011
4-05-2011 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 04/05/2011
3-05-2011 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 03/05/2011
2-05-2011 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 02/05/2011
1-05-2011 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 01/05/2011
30-04-2011 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 30/04/2011
29-04-2011 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 29/04/2011
28-04-2011 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 28/04/2011
27-04-2011 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 27/04/2011
26-04-2011 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 26/04/2011
25-04-2011 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 25/04/2011
24-04-2011 1 x ZAR = 0.1839 SGD ZAR SGD transfer rate on 24/04/2011
23-04-2011 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 23/04/2011
22-04-2011 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 22/04/2011
21-04-2011 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 21/04/2011
20-04-2011 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 20/04/2011
19-04-2011 1 x ZAR = 0.1825 SGD ZAR SGD transfer rate on 19/04/2011
18-04-2011 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 18/04/2011
17-04-2011 1 x ZAR = 0.1827 SGD ZAR SGD transfer rate on 17/04/2011
16-04-2011 1 x ZAR = 0.1829 SGD ZAR SGD transfer rate on 16/04/2011
15-04-2011 1 x ZAR = 0.1829 SGD ZAR SGD transfer rate on 15/04/2011
14-04-2011 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 14/04/2011
13-04-2011 1 x ZAR = 0.1845 SGD ZAR SGD transfer rate on 13/04/2011
12-04-2011 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 12/04/2011
11-04-2011 1 x ZAR = 0.188 SGD ZAR SGD transfer rate on 11/04/2011
10-04-2011 1 x ZAR = 0.1893 SGD ZAR SGD transfer rate on 10/04/2011
9-04-2011 1 x ZAR = 0.1894 SGD ZAR SGD transfer rate on 09/04/2011
8-04-2011 1 x ZAR = 0.1894 SGD ZAR SGD transfer rate on 08/04/2011
7-04-2011 1 x ZAR = 0.189 SGD ZAR SGD transfer rate on 07/04/2011
6-04-2011 1 x ZAR = 0.1885 SGD ZAR SGD transfer rate on 06/04/2011
5-04-2011 1 x ZAR = 0.1875 SGD ZAR SGD transfer rate on 05/04/2011
4-04-2011 1 x ZAR = 0.1876 SGD ZAR SGD transfer rate on 04/04/2011
3-04-2011 1 x ZAR = 0.1879 SGD ZAR SGD transfer rate on 03/04/2011
2-04-2011 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 02/04/2011
1-04-2011 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 01/04/2011
31-03-2011 1 x ZAR = 0.1861 SGD ZAR SGD transfer rate on 31/03/2011
30-03-2011 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 30/03/2011
29-03-2011 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 29/03/2011
28-03-2011 1 x ZAR = 0.1838 SGD ZAR SGD transfer rate on 28/03/2011
27-03-2011 1 x ZAR = 0.1839 SGD ZAR SGD transfer rate on 27/03/2011
26-03-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 26/03/2011
25-03-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 25/03/2011
24-03-2011 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 24/03/2011
23-03-2011 1 x ZAR = 0.1822 SGD ZAR SGD transfer rate on 23/03/2011
22-03-2011 1 x ZAR = 0.1831 SGD ZAR SGD transfer rate on 22/03/2011
21-03-2011 1 x ZAR = 0.1827 SGD ZAR SGD transfer rate on 21/03/2011
20-03-2011 1 x ZAR = 0.1818 SGD ZAR SGD transfer rate on 20/03/2011
19-03-2011 1 x ZAR = 0.1817 SGD ZAR SGD transfer rate on 19/03/2011
18-03-2011 1 x ZAR = 0.1817 SGD ZAR SGD transfer rate on 18/03/2011
17-03-2011 1 x ZAR = 0.1805 SGD ZAR SGD transfer rate on 17/03/2011
16-03-2011 1 x ZAR = 0.1791 SGD ZAR SGD transfer rate on 16/03/2011
15-03-2011 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 15/03/2011
14-03-2011 1 x ZAR = 0.1856 SGD ZAR SGD transfer rate on 14/03/2011
13-03-2011 1 x ZAR = 0.1838 SGD ZAR SGD transfer rate on 13/03/2011
12-03-2011 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 12/03/2011
11-03-2011 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 11/03/2011
10-03-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 10/03/2011
9-03-2011 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 09/03/2011
8-03-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 08/03/2011
7-03-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 07/03/2011
6-03-2011 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 06/03/2011
5-03-2011 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 05/03/2011
4-03-2011 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 04/03/2011
3-03-2011 1 x ZAR = 0.183 SGD ZAR SGD transfer rate on 03/03/2011
2-03-2011 1 x ZAR = 0.1844 SGD ZAR SGD transfer rate on 02/03/2011
1-03-2011 1 x ZAR = 0.1822 SGD ZAR SGD transfer rate on 01/03/2011
28-02-2011 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 28/02/2011
27-02-2011 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 27/02/2011
26-02-2011 1 x ZAR = 0.1812 SGD ZAR SGD transfer rate on 26/02/2011
25-02-2011 1 x ZAR = 0.1812 SGD ZAR SGD transfer rate on 25/02/2011
24-02-2011 1 x ZAR = 0.181 SGD ZAR SGD transfer rate on 24/02/2011
23-02-2011 1 x ZAR = 0.1795 SGD ZAR SGD transfer rate on 23/02/2011
22-02-2011 1 x ZAR = 0.179 SGD ZAR SGD transfer rate on 22/02/2011
21-02-2011 1 x ZAR = 0.1783 SGD ZAR SGD transfer rate on 21/02/2011
20-02-2011 1 x ZAR = 0.1786 SGD ZAR SGD transfer rate on 20/02/2011
19-02-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 19/02/2011
18-02-2011 1 x ZAR = 0.1784 SGD ZAR SGD transfer rate on 18/02/2011
17-02-2011 1 x ZAR = 0.1778 SGD ZAR SGD transfer rate on 17/02/2011
16-02-2011 1 x ZAR = 0.1764 SGD ZAR SGD transfer rate on 16/02/2011
15-02-2011 1 x ZAR = 0.1749 SGD ZAR SGD transfer rate on 15/02/2011
14-02-2011 1 x ZAR = 0.1761 SGD ZAR SGD transfer rate on 14/02/2011
13-02-2011 1 x ZAR = 0.1764 SGD ZAR SGD transfer rate on 13/02/2011
12-02-2011 1 x ZAR = 0.1761 SGD ZAR SGD transfer rate on 12/02/2011
11-02-2011 1 x ZAR = 0.1761 SGD ZAR SGD transfer rate on 11/02/2011
10-02-2011 1 x ZAR = 0.1758 SGD ZAR SGD transfer rate on 10/02/2011
9-02-2011 1 x ZAR = 0.1765 SGD ZAR SGD transfer rate on 09/02/2011
8-02-2011 1 x ZAR = 0.1769 SGD ZAR SGD transfer rate on 08/02/2011
7-02-2011 1 x ZAR = 0.176 SGD ZAR SGD transfer rate on 07/02/2011
6-02-2011 1 x ZAR = 0.1758 SGD ZAR SGD transfer rate on 06/02/2011
5-02-2011 1 x ZAR = 0.1758 SGD ZAR SGD transfer rate on 05/02/2011
4-02-2011 1 x ZAR = 0.1758 SGD ZAR SGD transfer rate on 04/02/2011
3-02-2011 1 x ZAR = 0.1756 SGD ZAR SGD transfer rate on 03/02/2011
2-02-2011 1 x ZAR = 0.1775 SGD ZAR SGD transfer rate on 02/02/2011
1-02-2011 1 x ZAR = 0.1785 SGD ZAR SGD transfer rate on 01/02/2011
31-01-2011 1 x ZAR = 0.1781 SGD ZAR SGD transfer rate on 31/01/2011
30-01-2011 1 x ZAR = 0.1794 SGD ZAR SGD transfer rate on 30/01/2011
29-01-2011 1 x ZAR = 0.1789 SGD ZAR SGD transfer rate on 29/01/2011
28-01-2011 1 x ZAR = 0.1789 SGD ZAR SGD transfer rate on 28/01/2011
27-01-2011 1 x ZAR = 0.1812 SGD ZAR SGD transfer rate on 27/01/2011
26-01-2011 1 x ZAR = 0.1807 SGD ZAR SGD transfer rate on 26/01/2011
25-01-2011 1 x ZAR = 0.1815 SGD ZAR SGD transfer rate on 25/01/2011
24-01-2011 1 x ZAR = 0.1828 SGD ZAR SGD transfer rate on 24/01/2011
23-01-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 23/01/2011
22-01-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 22/01/2011
21-01-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 21/01/2011
20-01-2011 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 20/01/2011
19-01-2011 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 19/01/2011
18-01-2011 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 18/01/2011
17-01-2011 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 17/01/2011
16-01-2011 1 x ZAR = 0.1856 SGD ZAR SGD transfer rate on 16/01/2011
15-01-2011 1 x ZAR = 0.1857 SGD ZAR SGD transfer rate on 15/01/2011
14-01-2011 1 x ZAR = 0.1857 SGD ZAR SGD transfer rate on 14/01/2011
13-01-2011 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 13/01/2011
12-01-2011 1 x ZAR = 0.1885 SGD ZAR SGD transfer rate on 12/01/2011
11-01-2011 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 11/01/2011
10-01-2011 1 x ZAR = 0.1904 SGD ZAR SGD transfer rate on 10/01/2011
9-01-2011 1 x ZAR = 0.1905 SGD ZAR SGD transfer rate on 09/01/2011
8-01-2011 1 x ZAR = 0.1901 SGD ZAR SGD transfer rate on 08/01/2011
7-01-2011 1 x ZAR = 0.1901 SGD ZAR SGD transfer rate on 07/01/2011
6-01-2011 1 x ZAR = 0.1908 SGD ZAR SGD transfer rate on 06/01/2011
5-01-2011 1 x ZAR = 0.1927 SGD ZAR SGD transfer rate on 05/01/2011
4-01-2011 1 x ZAR = 0.1931 SGD ZAR SGD transfer rate on 04/01/2011
3-01-2011 1 x ZAR = 0.194 SGD ZAR SGD transfer rate on 03/01/2011
2-01-2011 1 x ZAR = 0.1937 SGD ZAR SGD transfer rate on 02/01/2011
1-01-2011 1 x ZAR = 0.1937 SGD ZAR SGD transfer rate on 01/01/2011
31-12-2010 1 x ZAR = 0.1949 SGD ZAR SGD transfer rate on 31/12/2010
30-12-2010 1 x ZAR = 0.1943 SGD ZAR SGD transfer rate on 30/12/2010
29-12-2010 1 x ZAR = 0.1947 SGD ZAR SGD transfer rate on 29/12/2010
28-12-2010 1 x ZAR = 0.1947 SGD ZAR SGD transfer rate on 28/12/2010
27-12-2010 1 x ZAR = 0.1931 SGD ZAR SGD transfer rate on 27/12/2010
26-12-2010 1 x ZAR = 0.1931 SGD ZAR SGD transfer rate on 26/12/2010
25-12-2010 1 x ZAR = 0.1929 SGD ZAR SGD transfer rate on 25/12/2010
24-12-2010 1 x ZAR = 0.1929 SGD ZAR SGD transfer rate on 24/12/2010
23-12-2010 1 x ZAR = 0.193 SGD ZAR SGD transfer rate on 23/12/2010
22-12-2010 1 x ZAR = 0.1923 SGD ZAR SGD transfer rate on 22/12/2010
21-12-2010 1 x ZAR = 0.1922 SGD ZAR SGD transfer rate on 21/12/2010
20-12-2010 1 x ZAR = 0.1924 SGD ZAR SGD transfer rate on 20/12/2010
19-12-2010 1 x ZAR = 0.1921 SGD ZAR SGD transfer rate on 19/12/2010
18-12-2010 1 x ZAR = 0.191 SGD ZAR SGD transfer rate on 18/12/2010
17-12-2010 1 x ZAR = 0.1919 SGD ZAR SGD transfer rate on 17/12/2010
16-12-2010 1 x ZAR = 0.192 SGD ZAR SGD transfer rate on 16/12/2010
15-12-2010 1 x ZAR = 0.1919 SGD ZAR SGD transfer rate on 15/12/2010
14-12-2010 1 x ZAR = 0.1906 SGD ZAR SGD transfer rate on 14/12/2010
13-12-2010 1 x ZAR = 0.1908 SGD ZAR SGD transfer rate on 13/12/2010
12-12-2010 1 x ZAR = 0.1905 SGD ZAR SGD transfer rate on 12/12/2010
11-12-2010 1 x ZAR = 0.1904 SGD ZAR SGD transfer rate on 11/12/2010
10-12-2010 1 x ZAR = 0.1904 SGD ZAR SGD transfer rate on 10/12/2010
9-12-2010 1 x ZAR = 0.19 SGD ZAR SGD transfer rate on 09/12/2010
8-12-2010 1 x ZAR = 0.1896 SGD ZAR SGD transfer rate on 08/12/2010
7-12-2010 1 x ZAR = 0.1893 SGD ZAR SGD transfer rate on 07/12/2010
6-12-2010 1 x ZAR = 0.1893 SGD ZAR SGD transfer rate on 06/12/2010
5-12-2010 1 x ZAR = 0.1901 SGD ZAR SGD transfer rate on 05/12/2010
4-12-2010 1 x ZAR = 0.1902 SGD ZAR SGD transfer rate on 04/12/2010
3-12-2010 1 x ZAR = 0.1895 SGD ZAR SGD transfer rate on 03/12/2010
2-12-2010 1 x ZAR = 0.188 SGD ZAR SGD transfer rate on 02/12/2010
1-12-2010 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 01/12/2010
30-11-2010 1 x ZAR = 0.1854 SGD ZAR SGD transfer rate on 30/11/2010
29-11-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 29/11/2010
28-11-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 28/11/2010
27-11-2010 1 x ZAR = 0.1845 SGD ZAR SGD transfer rate on 27/11/2010
26-11-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 26/11/2010
25-11-2010 1 x ZAR = 0.1854 SGD ZAR SGD transfer rate on 25/11/2010
24-11-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 24/11/2010
23-11-2010 1 x ZAR = 0.1854 SGD ZAR SGD transfer rate on 23/11/2010
22-11-2010 1 x ZAR = 0.1855 SGD ZAR SGD transfer rate on 22/11/2010
21-11-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 21/11/2010
20-11-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 20/11/2010
19-11-2010 1 x ZAR = 0.1857 SGD ZAR SGD transfer rate on 19/11/2010
18-11-2010 1 x ZAR = 0.1856 SGD ZAR SGD transfer rate on 18/11/2010
17-11-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 17/11/2010
16-11-2010 1 x ZAR = 0.1855 SGD ZAR SGD transfer rate on 16/11/2010
15-11-2010 1 x ZAR = 0.1867 SGD ZAR SGD transfer rate on 15/11/2010
14-11-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 14/11/2010
13-11-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 13/11/2010
12-11-2010 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 12/11/2010
11-11-2010 1 x ZAR = 0.1865 SGD ZAR SGD transfer rate on 11/11/2010
10-11-2010 1 x ZAR = 0.1873 SGD ZAR SGD transfer rate on 10/11/2010
9-11-2010 1 x ZAR = 0.1881 SGD ZAR SGD transfer rate on 09/11/2010
8-11-2010 1 x ZAR = 0.1884 SGD ZAR SGD transfer rate on 08/11/2010
7-11-2010 1 x ZAR = 0.19 SGD ZAR SGD transfer rate on 07/11/2010
6-11-2010 1 x ZAR = 0.19 SGD ZAR SGD transfer rate on 06/11/2010
5-11-2010 1 x ZAR = 0.189 SGD ZAR SGD transfer rate on 05/11/2010
4-11-2010 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 04/11/2010
3-11-2010 1 x ZAR = 0.1869 SGD ZAR SGD transfer rate on 03/11/2010
2-11-2010 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 02/11/2010
1-11-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 01/11/2010
31-10-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 31/10/2010
30-10-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 30/10/2010
29-10-2010 1 x ZAR = 0.1853 SGD ZAR SGD transfer rate on 29/10/2010
28-10-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 28/10/2010
27-10-2010 1 x ZAR = 0.1856 SGD ZAR SGD transfer rate on 27/10/2010
26-10-2010 1 x ZAR = 0.1873 SGD ZAR SGD transfer rate on 26/10/2010
25-10-2010 1 x ZAR = 0.1874 SGD ZAR SGD transfer rate on 25/10/2010
24-10-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 24/10/2010
23-10-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 23/10/2010
22-10-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 22/10/2010
21-10-2010 1 x ZAR = 0.1878 SGD ZAR SGD transfer rate on 21/10/2010
20-10-2010 1 x ZAR = 0.1883 SGD ZAR SGD transfer rate on 20/10/2010
19-10-2010 1 x ZAR = 0.1888 SGD ZAR SGD transfer rate on 19/10/2010
18-10-2010 1 x ZAR = 0.1897 SGD ZAR SGD transfer rate on 18/10/2010
17-10-2010 1 x ZAR = 0.1899 SGD ZAR SGD transfer rate on 17/10/2010
16-10-2010 1 x ZAR = 0.1899 SGD ZAR SGD transfer rate on 16/10/2010
15-10-2010 1 x ZAR = 0.1903 SGD ZAR SGD transfer rate on 15/10/2010
14-10-2010 1 x ZAR = 0.1909 SGD ZAR SGD transfer rate on 14/10/2010
13-10-2010 1 x ZAR = 0.1908 SGD ZAR SGD transfer rate on 13/10/2010
12-10-2010 1 x ZAR = 0.19 SGD ZAR SGD transfer rate on 12/10/2010
11-10-2010 1 x ZAR = 0.1906 SGD ZAR SGD transfer rate on 11/10/2010
10-10-2010 1 x ZAR = 0.1905 SGD ZAR SGD transfer rate on 10/10/2010
9-10-2010 1 x ZAR = 0.1905 SGD ZAR SGD transfer rate on 09/10/2010
8-10-2010 1 x ZAR = 0.1902 SGD ZAR SGD transfer rate on 08/10/2010
7-10-2010 1 x ZAR = 0.1904 SGD ZAR SGD transfer rate on 07/10/2010
6-10-2010 1 x ZAR = 0.1906 SGD ZAR SGD transfer rate on 06/10/2010
5-10-2010 1 x ZAR = 0.1888 SGD ZAR SGD transfer rate on 05/10/2010
4-10-2010 1 x ZAR = 0.1886 SGD ZAR SGD transfer rate on 04/10/2010
3-10-2010 1 x ZAR = 0.1891 SGD ZAR SGD transfer rate on 03/10/2010
2-10-2010 1 x ZAR = 0.1891 SGD ZAR SGD transfer rate on 02/10/2010
1-10-2010 1 x ZAR = 0.189 SGD ZAR SGD transfer rate on 01/10/2010
30-09-2010 1 x ZAR = 0.1889 SGD ZAR SGD transfer rate on 30/09/2010
29-09-2010 1 x ZAR = 0.1874 SGD ZAR SGD transfer rate on 29/09/2010
28-09-2010 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 28/09/2010
27-09-2010 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 27/09/2010
26-09-2010 1 x ZAR = 0.1884 SGD ZAR SGD transfer rate on 26/09/2010
25-09-2010 1 x ZAR = 0.1884 SGD ZAR SGD transfer rate on 25/09/2010
24-09-2010 1 x ZAR = 0.1883 SGD ZAR SGD transfer rate on 24/09/2010
23-09-2010 1 x ZAR = 0.1883 SGD ZAR SGD transfer rate on 23/09/2010
22-09-2010 1 x ZAR = 0.1886 SGD ZAR SGD transfer rate on 22/09/2010
21-09-2010 1 x ZAR = 0.1875 SGD ZAR SGD transfer rate on 21/09/2010
20-09-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 20/09/2010
19-09-2010 1 x ZAR = 0.1875 SGD ZAR SGD transfer rate on 19/09/2010
18-09-2010 1 x ZAR = 0.1875 SGD ZAR SGD transfer rate on 18/09/2010
17-09-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 17/09/2010
16-09-2010 1 x ZAR = 0.1876 SGD ZAR SGD transfer rate on 16/09/2010
15-09-2010 1 x ZAR = 0.1884 SGD ZAR SGD transfer rate on 15/09/2010
14-09-2010 1 x ZAR = 0.1877 SGD ZAR SGD transfer rate on 14/09/2010
13-09-2010 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 13/09/2010
12-09-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 12/09/2010
11-09-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 11/09/2010
10-09-2010 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 10/09/2010
9-09-2010 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 09/09/2010
8-09-2010 1 x ZAR = 0.1853 SGD ZAR SGD transfer rate on 08/09/2010
7-09-2010 1 x ZAR = 0.1856 SGD ZAR SGD transfer rate on 07/09/2010
6-09-2010 1 x ZAR = 0.1867 SGD ZAR SGD transfer rate on 06/09/2010
5-09-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 05/09/2010
4-09-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 04/09/2010
3-09-2010 1 x ZAR = 0.1865 SGD ZAR SGD transfer rate on 03/09/2010
2-09-2010 1 x ZAR = 0.1853 SGD ZAR SGD transfer rate on 02/09/2010
1-09-2010 1 x ZAR = 0.1839 SGD ZAR SGD transfer rate on 01/09/2010
31-08-2010 1 x ZAR = 0.1838 SGD ZAR SGD transfer rate on 31/08/2010
30-08-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 30/08/2010
29-08-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 29/08/2010
28-08-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 28/08/2010
27-08-2010 1 x ZAR = 0.185 SGD ZAR SGD transfer rate on 27/08/2010
26-08-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 26/08/2010
25-08-2010 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 25/08/2010
24-08-2010 1 x ZAR = 0.1845 SGD ZAR SGD transfer rate on 24/08/2010
23-08-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 23/08/2010
22-08-2010 1 x ZAR = 0.1854 SGD ZAR SGD transfer rate on 22/08/2010
21-08-2010 1 x ZAR = 0.1854 SGD ZAR SGD transfer rate on 21/08/2010
20-08-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 20/08/2010
19-08-2010 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 19/08/2010
18-08-2010 1 x ZAR = 0.1861 SGD ZAR SGD transfer rate on 18/08/2010
17-08-2010 1 x ZAR = 0.1866 SGD ZAR SGD transfer rate on 17/08/2010
16-08-2010 1 x ZAR = 0.1868 SGD ZAR SGD transfer rate on 16/08/2010
15-08-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 15/08/2010
14-08-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 14/08/2010
13-08-2010 1 x ZAR = 0.1868 SGD ZAR SGD transfer rate on 13/08/2010
12-08-2010 1 x ZAR = 0.1865 SGD ZAR SGD transfer rate on 12/08/2010
11-08-2010 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 11/08/2010
10-08-2010 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 10/08/2010
9-08-2010 1 x ZAR = 0.1868 SGD ZAR SGD transfer rate on 09/08/2010
8-08-2010 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 08/08/2010
7-08-2010 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 07/08/2010
6-08-2010 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 06/08/2010
5-08-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 05/08/2010
4-08-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 04/08/2010
3-08-2010 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 03/08/2010
2-08-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 02/08/2010
1-08-2010 1 x ZAR = 0.1866 SGD ZAR SGD transfer rate on 01/08/2010
31-07-2010 1 x ZAR = 0.1866 SGD ZAR SGD transfer rate on 31/07/2010
30-07-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 30/07/2010
29-07-2010 1 x ZAR = 0.186 SGD ZAR SGD transfer rate on 29/07/2010
28-07-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 28/07/2010
27-07-2010 1 x ZAR = 0.1857 SGD ZAR SGD transfer rate on 27/07/2010
26-07-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 26/07/2010
25-07-2010 1 x ZAR = 0.1845 SGD ZAR SGD transfer rate on 25/07/2010
24-07-2010 1 x ZAR = 0.1845 SGD ZAR SGD transfer rate on 24/07/2010
23-07-2010 1 x ZAR = 0.1844 SGD ZAR SGD transfer rate on 23/07/2010
22-07-2010 1 x ZAR = 0.183 SGD ZAR SGD transfer rate on 22/07/2010
21-07-2010 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 21/07/2010
20-07-2010 1 x ZAR = 0.1806 SGD ZAR SGD transfer rate on 20/07/2010
19-07-2010 1 x ZAR = 0.1808 SGD ZAR SGD transfer rate on 19/07/2010
18-07-2010 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 18/07/2010
17-07-2010 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 17/07/2010
16-07-2010 1 x ZAR = 0.1817 SGD ZAR SGD transfer rate on 16/07/2010
15-07-2010 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 15/07/2010
14-07-2010 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 14/07/2010
13-07-2010 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 13/07/2010
12-07-2010 1 x ZAR = 0.1818 SGD ZAR SGD transfer rate on 12/07/2010
11-07-2010 1 x ZAR = 0.1817 SGD ZAR SGD transfer rate on 11/07/2010
10-07-2010 1 x ZAR = 0.1817 SGD ZAR SGD transfer rate on 10/07/2010
9-07-2010 1 x ZAR = 0.1822 SGD ZAR SGD transfer rate on 09/07/2010
8-07-2010 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 08/07/2010
7-07-2010 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 07/07/2010
6-07-2010 1 x ZAR = 0.1807 SGD ZAR SGD transfer rate on 06/07/2010
5-07-2010 1 x ZAR = 0.1802 SGD ZAR SGD transfer rate on 05/07/2010
4-07-2010 1 x ZAR = 0.1803 SGD ZAR SGD transfer rate on 04/07/2010
3-07-2010 1 x ZAR = 0.1803 SGD ZAR SGD transfer rate on 03/07/2010
2-07-2010 1 x ZAR = 0.1804 SGD ZAR SGD transfer rate on 02/07/2010
1-07-2010 1 x ZAR = 0.1811 SGD ZAR SGD transfer rate on 01/07/2010
30-06-2010 1 x ZAR = 0.1827 SGD ZAR SGD transfer rate on 30/06/2010
29-06-2010 1 x ZAR = 0.183 SGD ZAR SGD transfer rate on 29/06/2010
28-06-2010 1 x ZAR = 0.1828 SGD ZAR SGD transfer rate on 28/06/2010
27-06-2010 1 x ZAR = 0.182 SGD ZAR SGD transfer rate on 27/06/2010
26-06-2010 1 x ZAR = 0.182 SGD ZAR SGD transfer rate on 26/06/2010
25-06-2010 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 25/06/2010
24-06-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 24/06/2010
23-06-2010 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 23/06/2010
22-06-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 22/06/2010
21-06-2010 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 21/06/2010
20-06-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 20/06/2010
19-06-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 19/06/2010
18-06-2010 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 18/06/2010
17-06-2010 1 x ZAR = 0.1835 SGD ZAR SGD transfer rate on 17/06/2010
16-06-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 16/06/2010
15-06-2010 1 x ZAR = 0.1825 SGD ZAR SGD transfer rate on 15/06/2010
14-06-2010 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 14/06/2010
13-06-2010 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 13/06/2010
12-06-2010 1 x ZAR = 0.1824 SGD ZAR SGD transfer rate on 12/06/2010
11-06-2010 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 11/06/2010
10-06-2010 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 10/06/2010
9-06-2010 1 x ZAR = 0.1825 SGD ZAR SGD transfer rate on 09/06/2010
8-06-2010 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 08/06/2010
7-06-2010 1 x ZAR = 0.1811 SGD ZAR SGD transfer rate on 07/06/2010
6-06-2010 1 x ZAR = 0.1812 SGD ZAR SGD transfer rate on 06/06/2010
5-06-2010 1 x ZAR = 0.1812 SGD ZAR SGD transfer rate on 05/06/2010
4-06-2010 1 x ZAR = 0.1826 SGD ZAR SGD transfer rate on 04/06/2010
3-06-2010 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 03/06/2010
2-06-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 02/06/2010
1-06-2010 1 x ZAR = 0.1828 SGD ZAR SGD transfer rate on 01/06/2010
31-05-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 31/05/2010
30-05-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 30/05/2010
29-05-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 29/05/2010
28-05-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 28/05/2010
27-05-2010 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 27/05/2010
26-05-2010 1 x ZAR = 0.1792 SGD ZAR SGD transfer rate on 26/05/2010
25-05-2010 1 x ZAR = 0.1793 SGD ZAR SGD transfer rate on 25/05/2010
24-05-2010 1 x ZAR = 0.1814 SGD ZAR SGD transfer rate on 24/05/2010
23-05-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 23/05/2010
22-05-2010 1 x ZAR = 0.1835 SGD ZAR SGD transfer rate on 22/05/2010
21-05-2010 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 21/05/2010
20-05-2010 1 x ZAR = 0.1832 SGD ZAR SGD transfer rate on 20/05/2010
19-05-2010 1 x ZAR = 0.1837 SGD ZAR SGD transfer rate on 19/05/2010
18-05-2010 1 x ZAR = 0.1837 SGD ZAR SGD transfer rate on 18/05/2010
17-05-2010 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 17/05/2010
16-05-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 16/05/2010
15-05-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 15/05/2010
14-05-2010 1 x ZAR = 0.1847 SGD ZAR SGD transfer rate on 14/05/2010
13-05-2010 1 x ZAR = 0.1844 SGD ZAR SGD transfer rate on 13/05/2010
12-05-2010 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 12/05/2010
11-05-2010 1 x ZAR = 0.1818 SGD ZAR SGD transfer rate on 11/05/2010
10-05-2010 1 x ZAR = 0.1819 SGD ZAR SGD transfer rate on 10/05/2010
9-05-2010 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 09/05/2010
8-05-2010 1 x ZAR = 0.1825 SGD ZAR SGD transfer rate on 08/05/2010
7-05-2010 1 x ZAR = 0.1826 SGD ZAR SGD transfer rate on 07/05/2010
6-05-2010 1 x ZAR = 0.1837 SGD ZAR SGD transfer rate on 06/05/2010
5-05-2010 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 05/05/2010
4-05-2010 1 x ZAR = 0.1857 SGD ZAR SGD transfer rate on 04/05/2010
3-05-2010 1 x ZAR = 0.1861 SGD ZAR SGD transfer rate on 03/05/2010
2-05-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 02/05/2010
1-05-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 01/05/2010
30-04-2010 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 30/04/2010
29-04-2010 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 29/04/2010
28-04-2010 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 28/04/2010
27-04-2010 1 x ZAR = 0.1868 SGD ZAR SGD transfer rate on 27/04/2010
26-04-2010 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 26/04/2010
25-04-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 25/04/2010
24-04-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 24/04/2010
23-04-2010 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 23/04/2010
22-04-2010 1 x ZAR = 0.1849 SGD ZAR SGD transfer rate on 22/04/2010
21-04-2010 1 x ZAR = 0.1855 SGD ZAR SGD transfer rate on 21/04/2010
20-04-2010 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 20/04/2010
19-04-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 19/04/2010
18-04-2010 1 x ZAR = 0.1861 SGD ZAR SGD transfer rate on 18/04/2010
17-04-2010 1 x ZAR = 0.1861 SGD ZAR SGD transfer rate on 17/04/2010
16-04-2010 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 16/04/2010
15-04-2010 1 x ZAR = 0.1877 SGD ZAR SGD transfer rate on 15/04/2010
14-04-2010 1 x ZAR = 0.1891 SGD ZAR SGD transfer rate on 14/04/2010
13-04-2010 1 x ZAR = 0.1916 SGD ZAR SGD transfer rate on 13/04/2010
12-04-2010 1 x ZAR = 0.192 SGD ZAR SGD transfer rate on 12/04/2010
11-04-2010 1 x ZAR = 0.1915 SGD ZAR SGD transfer rate on 11/04/2010
10-04-2010 1 x ZAR = 0.1915 SGD ZAR SGD transfer rate on 10/04/2010
9-04-2010 1 x ZAR = 0.1916 SGD ZAR SGD transfer rate on 09/04/2010
8-04-2010 1 x ZAR = 0.1928 SGD ZAR SGD transfer rate on 08/04/2010
7-04-2010 1 x ZAR = 0.1924 SGD ZAR SGD transfer rate on 07/04/2010
6-04-2010 1 x ZAR = 0.1923 SGD ZAR SGD transfer rate on 06/04/2010
5-04-2010 1 x ZAR = 0.1923 SGD ZAR SGD transfer rate on 05/04/2010
4-04-2010 1 x ZAR = 0.1927 SGD ZAR SGD transfer rate on 04/04/2010
3-04-2010 1 x ZAR = 0.1927 SGD ZAR SGD transfer rate on 03/04/2010
2-04-2010 1 x ZAR = 0.193 SGD ZAR SGD transfer rate on 02/04/2010
1-04-2010 1 x ZAR = 0.1921 SGD ZAR SGD transfer rate on 01/04/2010
31-03-2010 1 x ZAR = 0.1892 SGD ZAR SGD transfer rate on 31/03/2010
30-03-2010 1 x ZAR = 0.1879 SGD ZAR SGD transfer rate on 30/03/2010
29-03-2010 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 29/03/2010
28-03-2010 1 x ZAR = 0.1883 SGD ZAR SGD transfer rate on 28/03/2010
27-03-2010 1 x ZAR = 0.1877 SGD ZAR SGD transfer rate on 27/03/2010
26-03-2010 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 26/03/2010
25-03-2010 1 x ZAR = 0.1902 SGD ZAR SGD transfer rate on 25/03/2010
24-03-2010 1 x ZAR = 0.1911 SGD ZAR SGD transfer rate on 24/03/2010
23-03-2010 1 x ZAR = 0.1909 SGD ZAR SGD transfer rate on 23/03/2010
22-03-2010 1 x ZAR = 0.1913 SGD ZAR SGD transfer rate on 22/03/2010
21-03-2010 1 x ZAR = 0.1911 SGD ZAR SGD transfer rate on 21/03/2010
20-03-2010 1 x ZAR = 0.1911 SGD ZAR SGD transfer rate on 20/03/2010
19-03-2010 1 x ZAR = 0.191 SGD ZAR SGD transfer rate on 19/03/2010
18-03-2010 1 x ZAR = 0.1911 SGD ZAR SGD transfer rate on 18/03/2010
17-03-2010 1 x ZAR = 0.1899 SGD ZAR SGD transfer rate on 17/03/2010
16-03-2010 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 16/03/2010
15-03-2010 1 x ZAR = 0.1886 SGD ZAR SGD transfer rate on 15/03/2010
14-03-2010 1 x ZAR = 0.1881 SGD ZAR SGD transfer rate on 14/03/2010
13-03-2010 1 x ZAR = 0.1881 SGD ZAR SGD transfer rate on 13/03/2010
12-03-2010 1 x ZAR = 0.1879 SGD ZAR SGD transfer rate on 12/03/2010
11-03-2010 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 11/03/2010
10-03-2010 1 x ZAR = 0.1891 SGD ZAR SGD transfer rate on 10/03/2010
9-03-2010 1 x ZAR = 0.1894 SGD ZAR SGD transfer rate on 09/03/2010
8-03-2010 1 x ZAR = 0.1896 SGD ZAR SGD transfer rate on 08/03/2010
7-03-2010 1 x ZAR = 0.1874 SGD ZAR SGD transfer rate on 07/03/2010
6-03-2010 1 x ZAR = 0.1876 SGD ZAR SGD transfer rate on 06/03/2010
5-03-2010 1 x ZAR = 0.1873 SGD ZAR SGD transfer rate on 05/03/2010
4-03-2010 1 x ZAR = 0.1868 SGD ZAR SGD transfer rate on 04/03/2010
3-03-2010 1 x ZAR = 0.1857 SGD ZAR SGD transfer rate on 03/03/2010
2-03-2010 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 02/03/2010
1-03-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 01/03/2010
28-02-2010 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 28/02/2010
27-02-2010 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 27/02/2010
26-02-2010 1 x ZAR = 0.182 SGD ZAR SGD transfer rate on 26/02/2010
25-02-2010 1 x ZAR = 0.1807 SGD ZAR SGD transfer rate on 25/02/2010
24-02-2010 1 x ZAR = 0.1818 SGD ZAR SGD transfer rate on 24/02/2010
23-02-2010 1 x ZAR = 0.1817 SGD ZAR SGD transfer rate on 23/02/2010
22-02-2010 1 x ZAR = 0.1833 SGD ZAR SGD transfer rate on 22/02/2010
21-02-2010 1 x ZAR = 0.1844 SGD ZAR SGD transfer rate on 21/02/2010
20-02-2010 1 x ZAR = 0.1844 SGD ZAR SGD transfer rate on 20/02/2010
19-02-2010 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 19/02/2010
18-02-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 18/02/2010
17-02-2010 1 x ZAR = 0.1841 SGD ZAR SGD transfer rate on 17/02/2010
16-02-2010 1 x ZAR = 0.1829 SGD ZAR SGD transfer rate on 16/02/2010
15-02-2010 1 x ZAR = 0.1831 SGD ZAR SGD transfer rate on 15/02/2010
14-02-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 14/02/2010
13-02-2010 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 13/02/2010
12-02-2010 1 x ZAR = 0.1838 SGD ZAR SGD transfer rate on 12/02/2010
11-02-2010 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 11/02/2010
10-02-2010 1 x ZAR = 0.1837 SGD ZAR SGD transfer rate on 10/02/2010
9-02-2010 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 09/02/2010
8-02-2010 1 x ZAR = 0.1837 SGD ZAR SGD transfer rate on 08/02/2010
7-02-2010 1 x ZAR = 0.1828 SGD ZAR SGD transfer rate on 07/02/2010
6-02-2010 1 x ZAR = 0.1829 SGD ZAR SGD transfer rate on 06/02/2010
5-02-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 05/02/2010
4-02-2010 1 x ZAR = 0.1866 SGD ZAR SGD transfer rate on 04/02/2010
3-02-2010 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 03/02/2010
2-02-2010 1 x ZAR = 0.1885 SGD ZAR SGD transfer rate on 02/02/2010
1-02-2010 1 x ZAR = 0.1865 SGD ZAR SGD transfer rate on 01/02/2010
31-01-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 31/01/2010
30-01-2010 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 30/01/2010
29-01-2010 1 x ZAR = 0.185 SGD ZAR SGD transfer rate on 29/01/2010
28-01-2010 1 x ZAR = 0.185 SGD ZAR SGD transfer rate on 28/01/2010
27-01-2010 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 27/01/2010
26-01-2010 1 x ZAR = 0.1847 SGD ZAR SGD transfer rate on 26/01/2010
25-01-2010 1 x ZAR = 0.1845 SGD ZAR SGD transfer rate on 25/01/2010
24-01-2010 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 24/01/2010
23-01-2010 1 x ZAR = 0.1843 SGD ZAR SGD transfer rate on 23/01/2010
22-01-2010 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 22/01/2010
21-01-2010 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 21/01/2010
20-01-2010 1 x ZAR = 0.1867 SGD ZAR SGD transfer rate on 20/01/2010
19-01-2010 1 x ZAR = 0.1878 SGD ZAR SGD transfer rate on 19/01/2010
18-01-2010 1 x ZAR = 0.1877 SGD ZAR SGD transfer rate on 18/01/2010
17-01-2010 1 x ZAR = 0.188 SGD ZAR SGD transfer rate on 17/01/2010
16-01-2010 1 x ZAR = 0.1881 SGD ZAR SGD transfer rate on 16/01/2010
15-01-2010 1 x ZAR = 0.1876 SGD ZAR SGD transfer rate on 15/01/2010
14-01-2010 1 x ZAR = 0.1875 SGD ZAR SGD transfer rate on 14/01/2010
13-01-2010 1 x ZAR = 0.1873 SGD ZAR SGD transfer rate on 13/01/2010
12-01-2010 1 x ZAR = 0.1872 SGD ZAR SGD transfer rate on 12/01/2010
11-01-2010 1 x ZAR = 0.1893 SGD ZAR SGD transfer rate on 11/01/2010
10-01-2010 1 x ZAR = 0.1896 SGD ZAR SGD transfer rate on 10/01/2010
9-01-2010 1 x ZAR = 0.1896 SGD ZAR SGD transfer rate on 09/01/2010
8-01-2010 1 x ZAR = 0.1888 SGD ZAR SGD transfer rate on 08/01/2010
7-01-2010 1 x ZAR = 0.1893 SGD ZAR SGD transfer rate on 07/01/2010
6-01-2010 1 x ZAR = 0.1905 SGD ZAR SGD transfer rate on 06/01/2010
5-01-2010 1 x ZAR = 0.1912 SGD ZAR SGD transfer rate on 05/01/2010
4-01-2010 1 x ZAR = 0.1903 SGD ZAR SGD transfer rate on 04/01/2010
3-01-2010 1 x ZAR = 0.1902 SGD ZAR SGD transfer rate on 03/01/2010
2-01-2010 1 x ZAR = 0.1902 SGD ZAR SGD transfer rate on 02/01/2010
1-01-2010 1 x ZAR = 0.1901 SGD ZAR SGD transfer rate on 01/01/2010
31-12-2009 1 x ZAR = 0.1899 SGD ZAR SGD transfer rate on 31/12/2009
30-12-2009 1 x ZAR = 0.1898 SGD ZAR SGD transfer rate on 30/12/2009
29-12-2009 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 29/12/2009
28-12-2009 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 28/12/2009
27-12-2009 1 x ZAR = 0.1869 SGD ZAR SGD transfer rate on 27/12/2009
26-12-2009 1 x ZAR = 0.1869 SGD ZAR SGD transfer rate on 26/12/2009
25-12-2009 1 x ZAR = 0.1869 SGD ZAR SGD transfer rate on 25/12/2009
24-12-2009 1 x ZAR = 0.1863 SGD ZAR SGD transfer rate on 24/12/2009
23-12-2009 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 23/12/2009
22-12-2009 1 x ZAR = 0.1821 SGD ZAR SGD transfer rate on 22/12/2009
21-12-2009 1 x ZAR = 0.1834 SGD ZAR SGD transfer rate on 21/12/2009
20-12-2009 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 20/12/2009
19-12-2009 1 x ZAR = 0.1851 SGD ZAR SGD transfer rate on 19/12/2009
18-12-2009 1 x ZAR = 0.1855 SGD ZAR SGD transfer rate on 18/12/2009
17-12-2009 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 17/12/2009
16-12-2009 1 x ZAR = 0.1882 SGD ZAR SGD transfer rate on 16/12/2009
15-12-2009 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 15/12/2009
14-12-2009 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 14/12/2009
13-12-2009 1 x ZAR = 0.1848 SGD ZAR SGD transfer rate on 13/12/2009
12-12-2009 1 x ZAR = 0.185 SGD ZAR SGD transfer rate on 12/12/2009
11-12-2009 1 x ZAR = 0.1847 SGD ZAR SGD transfer rate on 11/12/2009
10-12-2009 1 x ZAR = 0.184 SGD ZAR SGD transfer rate on 10/12/2009
9-12-2009 1 x ZAR = 0.1839 SGD ZAR SGD transfer rate on 09/12/2009
8-12-2009 1 x ZAR = 0.1855 SGD ZAR SGD transfer rate on 08/12/2009
7-12-2009 1 x ZAR = 0.1865 SGD ZAR SGD transfer rate on 07/12/2009
6-12-2009 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 06/12/2009
5-12-2009 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 05/12/2009
4-12-2009 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 04/12/2009
3-12-2009 1 x ZAR = 0.1884 SGD ZAR SGD transfer rate on 03/12/2009
2-12-2009 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 02/12/2009
1-12-2009 1 x ZAR = 0.1877 SGD ZAR SGD transfer rate on 01/12/2009
30-11-2009 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 30/11/2009
29-11-2009 1 x ZAR = 0.1876 SGD ZAR SGD transfer rate on 29/11/2009
28-11-2009 1 x ZAR = 0.1875 SGD ZAR SGD transfer rate on 28/11/2009
27-11-2009 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 27/11/2009
26-11-2009 1 x ZAR = 0.1861 SGD ZAR SGD transfer rate on 26/11/2009
25-11-2009 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 25/11/2009
24-11-2009 1 x ZAR = 0.1852 SGD ZAR SGD transfer rate on 24/11/2009
23-11-2009 1 x ZAR = 0.1844 SGD ZAR SGD transfer rate on 23/11/2009
22-11-2009 1 x ZAR = 0.1829 SGD ZAR SGD transfer rate on 22/11/2009
21-11-2009 1 x ZAR = 0.1828 SGD ZAR SGD transfer rate on 21/11/2009
20-11-2009 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 20/11/2009
19-11-2009 1 x ZAR = 0.1847 SGD ZAR SGD transfer rate on 19/11/2009
18-11-2009 1 x ZAR = 0.1859 SGD ZAR SGD transfer rate on 18/11/2009
17-11-2009 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 17/11/2009
16-11-2009 1 x ZAR = 0.1874 SGD ZAR SGD transfer rate on 16/11/2009
15-11-2009 1 x ZAR = 0.1866 SGD ZAR SGD transfer rate on 15/11/2009
14-11-2009 1 x ZAR = 0.1867 SGD ZAR SGD transfer rate on 14/11/2009
13-11-2009 1 x ZAR = 0.1864 SGD ZAR SGD transfer rate on 13/11/2009
12-11-2009 1 x ZAR = 0.187 SGD ZAR SGD transfer rate on 12/11/2009
11-11-2009 1 x ZAR = 0.1881 SGD ZAR SGD transfer rate on 11/11/2009
10-11-2009 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 10/11/2009
9-11-2009 1 x ZAR = 0.186 SGD ZAR SGD transfer rate on 09/11/2009
8-11-2009 1 x ZAR = 0.1846 SGD ZAR SGD transfer rate on 08/11/2009
7-11-2009 1 x ZAR = 0.1847 SGD ZAR SGD transfer rate on 07/11/2009
6-11-2009 1 x ZAR = 0.1842 SGD ZAR SGD transfer rate on 06/11/2009
5-11-2009 1 x ZAR = 0.1823 SGD ZAR SGD transfer rate on 05/11/2009
4-11-2009 1 x ZAR = 0.1802 SGD ZAR SGD transfer rate on 04/11/2009
3-11-2009 1 x ZAR = 0.1773 SGD ZAR SGD transfer rate on 03/11/2009
2-11-2009 1 x ZAR = 0.1769 SGD ZAR SGD transfer rate on 02/11/2009
1-11-2009 1 x ZAR = 0.1791 SGD ZAR SGD transfer rate on 01/11/2009
31-10-2009 1 x ZAR = 0.182 SGD ZAR SGD transfer rate on 31/10/2009
30-10-2009 1 x ZAR = 0.1803 SGD ZAR SGD transfer rate on 30/10/2009
29-10-2009 1 x ZAR = 0.1799 SGD ZAR SGD transfer rate on 29/10/2009
28-10-2009 1 x ZAR = 0.1808 SGD ZAR SGD transfer rate on 28/10/2009
27-10-2009 1 x ZAR = 0.1836 SGD ZAR SGD transfer rate on 27/10/2009
26-10-2009 1 x ZAR = 0.1858 SGD ZAR SGD transfer rate on 26/10/2009
25-10-2009 1 x ZAR = 0.1866 SGD ZAR SGD transfer rate on 25/10/2009
24-10-2009 1 x ZAR = 0.1867 SGD ZAR SGD transfer rate on 24/10/2009
23-10-2009 1 x ZAR = 0.1871 SGD ZAR SGD transfer rate on 23/10/2009
22-10-2009 1 x ZAR = 0.1874 SGD ZAR SGD transfer rate on 22/10/2009
21-10-2009 1 x ZAR = 0.1885 SGD ZAR SGD transfer rate on 21/10/2009
20-10-2009 1 x ZAR = 0.1897 SGD ZAR SGD transfer rate on 20/10/2009
19-10-2009 1 x ZAR = 0.1895 SGD ZAR SGD transfer rate on 19/10/2009
18-10-2009 1 x ZAR = 0.1896 SGD ZAR SGD transfer rate on 18/10/2009
17-10-2009 1 x ZAR = 0.1896 SGD ZAR SGD transfer rate on 17/10/2009
16-10-2009 1 x ZAR = 0.19 SGD ZAR SGD transfer rate on 16/10/2009
15-10-2009 1 x ZAR = 0.1913 SGD ZAR SGD transfer rate on 15/10/2009
14-10-2009 1 x ZAR = 0.191 SGD ZAR SGD transfer rate on 14/10/2009
13-10-2009 1 x ZAR = 0.1899 SGD ZAR SGD transfer rate on 13/10/2009
12-10-2009 1 x ZAR = 0.1891 SGD ZAR SGD transfer rate on 12/10/2009
11-10-2009 1 x ZAR = 0.1886 SGD ZAR SGD transfer rate on 11/10/2009
10-10-2009 1 x ZAR = 0.1886 SGD ZAR SGD transfer rate on 10/10/2009
9-10-2009 1 x ZAR = 0.1887 SGD ZAR SGD transfer rate on 09/10/2009
8-10-2009 1 x ZAR = 0.1891 SGD ZAR SGD transfer rate on 08/10/2009
7-10-2009 1 x ZAR = 0.1883 SGD ZAR SGD transfer rate on 07/10/2009
6-10-2009 1 x ZAR = 0.1892 SGD ZAR SGD transfer rate on 06/10/2009