Close Me!
365 Day Chart
25-05-12 08:58Graph showing ZAR-XOF over 365 day period
Friday, 25th May 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ZAR XOF History
ZAR XOF History Rate Table | Transfer ZAR | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for South African Rand to West African CFA franc in the past, then here you will find the history of the ZAR XOF over the last 976 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 24th May 2012 to Wednesday 30th Nov -0001
You may be interested to note that the minimum ZAR XOF value was 56.6304, the maximum ZAR XOF rate was 76.2315. The average for these dates is 66.139.
-
7 day
7 day Chart
25-05-12 08:58Graph showing ZAR-XOF over 7 day period
-
30 day
30 day Chart
25-05-12 08:58Graph showing ZAR-XOF over 30 day period
-
90 day
90 day Chart
25-05-12 08:58Graph showing ZAR-XOF over 90 day period
-
180 day
180 day Chart
25-05-12 08:58Graph showing ZAR-XOF over 180 day period
-
365 day
365 Day Chart
25-05-12 08:58Graph showing ZAR-XOF over 365 day period
| Date | South African Rand | West African CFA franc | Explanations |
| 24-05-2012 | 1 x ZAR = | 62.4435 XOF | ZAR XOF transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x ZAR = | 61.8441 XOF | ZAR XOF transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x ZAR = | 62.0561 XOF | ZAR XOF transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x ZAR = | 62.7702 XOF | ZAR XOF transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x ZAR = | 62.006 XOF | ZAR XOF transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x ZAR = | 61.851 XOF | ZAR XOF transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x ZAR = | 61.851 XOF | ZAR XOF transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x ZAR = | 61.771 XOF | ZAR XOF transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x ZAR = | 61.8933 XOF | ZAR XOF transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x ZAR = | 61.7968 XOF | ZAR XOF transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x ZAR = | 62.2484 XOF | ZAR XOF transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x ZAR = | 62.5611 XOF | ZAR XOF transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x ZAR = | 62.6467 XOF | ZAR XOF transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x ZAR = | 62.6467 XOF | ZAR XOF transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x ZAR = | 63.0114 XOF | ZAR XOF transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x ZAR = | 63.353 XOF | ZAR XOF transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x ZAR = | 63.7144 XOF | ZAR XOF transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x ZAR = | 64.4343 XOF | ZAR XOF transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x ZAR = | 63.6208 XOF | ZAR XOF transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x ZAR = | 63.9563 XOF | ZAR XOF transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x ZAR = | 63.9563 XOF | ZAR XOF transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x ZAR = | 64.4922 XOF | ZAR XOF transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x ZAR = | 64.5228 XOF | ZAR XOF transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x ZAR = | 63.8635 XOF | ZAR XOF transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x ZAR = | 63.8762 XOF | ZAR XOF transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x ZAR = | 63.7437 XOF | ZAR XOF transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x ZAR = | 63.8439 XOF | ZAR XOF transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x ZAR = | 63.8439 XOF | ZAR XOF transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x ZAR = | 63.7271 XOF | ZAR XOF transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x ZAR = | 64.1557 XOF | ZAR XOF transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x ZAR = | 64.0074 XOF | ZAR XOF transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x ZAR = | 63.6475 XOF | ZAR XOF transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x ZAR = | 63.9554 XOF | ZAR XOF transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x ZAR = | 63.9874 XOF | ZAR XOF transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x ZAR = | 63.9874 XOF | ZAR XOF transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x ZAR = | 63.6584 XOF | ZAR XOF transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x ZAR = | 63.85 XOF | ZAR XOF transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x ZAR = | 64.0672 XOF | ZAR XOF transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x ZAR = | 63.1331 XOF | ZAR XOF transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x ZAR = | 63.1173 XOF | ZAR XOF transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x ZAR = | 63.1143 XOF | ZAR XOF transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x ZAR = | 63.1143 XOF | ZAR XOF transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x ZAR = | 63.0746 XOF | ZAR XOF transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x ZAR = | 62.696 XOF | ZAR XOF transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x ZAR = | 62.7394 XOF | ZAR XOF transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x ZAR = | 63.5132 XOF | ZAR XOF transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x ZAR = | 63.7078 XOF | ZAR XOF transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x ZAR = | 63.6238 XOF | ZAR XOF transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x ZAR = | 63.6244 XOF | ZAR XOF transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x ZAR = | 64.1001 XOF | ZAR XOF transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x ZAR = | 63.7564 XOF | ZAR XOF transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x ZAR = | 63.5753 XOF | ZAR XOF transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x ZAR = | 64.425 XOF | ZAR XOF transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x ZAR = | 64.1673 XOF | ZAR XOF transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x ZAR = | 64.1673 XOF | ZAR XOF transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x ZAR = | 64.1635 XOF | ZAR XOF transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x ZAR = | 64.0303 XOF | ZAR XOF transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x ZAR = | 64.2029 XOF | ZAR XOF transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x ZAR = | 64.6072 XOF | ZAR XOF transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x ZAR = | 64.9681 XOF | ZAR XOF transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x ZAR = | 64.4654 XOF | ZAR XOF transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x ZAR = | 64.5781 XOF | ZAR XOF transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x ZAR = | 64.5781 XOF | ZAR XOF transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x ZAR = | 64.7136 XOF | ZAR XOF transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x ZAR = | 64.9031 XOF | ZAR XOF transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x ZAR = | 65.0791 XOF | ZAR XOF transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x ZAR = | 66.2034 XOF | ZAR XOF transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x ZAR = | 65.8104 XOF | ZAR XOF transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x ZAR = | 65.9214 XOF | ZAR XOF transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x ZAR = | 65.9214 XOF | ZAR XOF transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x ZAR = | 65.9025 XOF | ZAR XOF transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x ZAR = | 65.3798 XOF | ZAR XOF transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x ZAR = | 66.7521 XOF | ZAR XOF transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x ZAR = | 66.0744 XOF | ZAR XOF transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x ZAR = | 66.0939 XOF | ZAR XOF transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x ZAR = | 66.0544 XOF | ZAR XOF transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x ZAR = | 66.0544 XOF | ZAR XOF transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x ZAR = | 66.3022 XOF | ZAR XOF transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x ZAR = | 65.7277 XOF | ZAR XOF transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x ZAR = | 65.4302 XOF | ZAR XOF transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x ZAR = | 65.5599 XOF | ZAR XOF transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x ZAR = | 66.1743 XOF | ZAR XOF transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x ZAR = | 66.0738 XOF | ZAR XOF transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x ZAR = | 66.0738 XOF | ZAR XOF transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x ZAR = | 66.1169 XOF | ZAR XOF transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x ZAR = | 65.5551 XOF | ZAR XOF transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x ZAR = | 64.9509 XOF | ZAR XOF transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x ZAR = | 64.8189 XOF | ZAR XOF transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x ZAR = | 64.5408 XOF | ZAR XOF transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x ZAR = | 64.1609 XOF | ZAR XOF transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x ZAR = | 64.1609 XOF | ZAR XOF transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x ZAR = | 64.3726 XOF | ZAR XOF transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x ZAR = | 64.0433 XOF | ZAR XOF transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x ZAR = | 63.9441 XOF | ZAR XOF transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x ZAR = | 64.4071 XOF | ZAR XOF transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x ZAR = | 65.0146 XOF | ZAR XOF transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x ZAR = | 64.6898 XOF | ZAR XOF transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x ZAR = | 64.6898 XOF | ZAR XOF transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x ZAR = | 64.4807 XOF | ZAR XOF transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x ZAR = | 64.573 XOF | ZAR XOF transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x ZAR = | 64.7823 XOF | ZAR XOF transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x ZAR = | 64.6314 XOF | ZAR XOF transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x ZAR = | 64.7911 XOF | ZAR XOF transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x ZAR = | 64.2388 XOF | ZAR XOF transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x ZAR = | 64.0871 XOF | ZAR XOF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ZAR = | 65.0187 XOF | ZAR XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ZAR = | 65.3046 XOF | ZAR XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ZAR = | 65.5179 XOF | ZAR XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ZAR = | 66.4153 XOF | ZAR XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ZAR = | 66.1359 XOF | ZAR XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ZAR = | 66.3276 XOF | ZAR XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ZAR = | 66.3045 XOF | ZAR XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ZAR = | 65.4523 XOF | ZAR XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ZAR = | 64.8355 XOF | ZAR XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ZAR = | 64.2706 XOF | ZAR XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ZAR = | 63.5105 XOF | ZAR XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ZAR = | 64.1403 XOF | ZAR XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ZAR = | 64.6286 XOF | ZAR XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ZAR = | 64.6286 XOF | ZAR XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ZAR = | 64.2777 XOF | ZAR XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ZAR = | 63.9239 XOF | ZAR XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ZAR = | 63.3975 XOF | ZAR XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ZAR = | 63.761 XOF | ZAR XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ZAR = | 63.8709 XOF | ZAR XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ZAR = | 63.6492 XOF | ZAR XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ZAR = | 63.6492 XOF | ZAR XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ZAR = | 63.987 XOF | ZAR XOF transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x ZAR = | 63.987 XOF | ZAR XOF transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x ZAR = | 63.987 XOF | ZAR XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ZAR = | 64.232 XOF | ZAR XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ZAR = | 63.9743 XOF | ZAR XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ZAR = | 63.9065 XOF | ZAR XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ZAR = | 63.4161 XOF | ZAR XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ZAR = | 63.5678 XOF | ZAR XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ZAR = | 63.5678 XOF | ZAR XOF transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x ZAR = | 63.5678 XOF | ZAR XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ZAR = | 63.4602 XOF | ZAR XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ZAR = | 63.8134 XOF | ZAR XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ZAR = | 63.3595 XOF | ZAR XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ZAR = | 62.9981 XOF | ZAR XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ZAR = | 63.0115 XOF | ZAR XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ZAR = | 63.034 XOF | ZAR XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ZAR = | 63.034 XOF | ZAR XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ZAR = | 62.6972 XOF | ZAR XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ZAR = | 62.2758 XOF | ZAR XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ZAR = | 62.4 XOF | ZAR XOF transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x ZAR = | 62.4 XOF | ZAR XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ZAR = | 62.6438 XOF | ZAR XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ZAR = | 62.7003 XOF | ZAR XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ZAR = | 62.4187 XOF | ZAR XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ZAR = | 62.3903 XOF | ZAR XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ZAR = | 61.8958 XOF | ZAR XOF transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x ZAR = | 61.8958 XOF | ZAR XOF transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x ZAR = | 61.8958 XOF | ZAR XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ZAR = | 61.8438 XOF | ZAR XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ZAR = | 61.7269 XOF | ZAR XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ZAR = | 61.5311 XOF | ZAR XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ZAR = | 61.624 XOF | ZAR XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ZAR = | 61.607 XOF | ZAR XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ZAR = | 61.6095 XOF | ZAR XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ZAR = | 61.4286 XOF | ZAR XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ZAR = | 61.0591 XOF | ZAR XOF transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x ZAR = | 61.0591 XOF | ZAR XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ZAR = | 60.9129 XOF | ZAR XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ZAR = | 60.004 XOF | ZAR XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ZAR = | 60.0253 XOF | ZAR XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ZAR = | 59.8405 XOF | ZAR XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ZAR = | 59.8405 XOF | ZAR XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ZAR = | 59.9262 XOF | ZAR XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ZAR = | 60.0322 XOF | ZAR XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ZAR = | 59.8841 XOF | ZAR XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ZAR = | 59.9786 XOF | ZAR XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ZAR = | 60.654 XOF | ZAR XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ZAR = | 60.5689 XOF | ZAR XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ZAR = | 60.5689 XOF | ZAR XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ZAR = | 59.7358 XOF | ZAR XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ZAR = | 61.0528 XOF | ZAR XOF transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x ZAR = | 61.0528 XOF | ZAR XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ZAR = | 60.9379 XOF | ZAR XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ZAR = | 60.8763 XOF | ZAR XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ZAR = | 61.1676 XOF | ZAR XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ZAR = | 60.9662 XOF | ZAR XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ZAR = | 60.9662 XOF | ZAR XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ZAR = | 60.4297 XOF | ZAR XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ZAR = | 59.9563 XOF | ZAR XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ZAR = | 58.9779 XOF | ZAR XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ZAR = | 58.7525 XOF | ZAR XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ZAR = | 58.2758 XOF | ZAR XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ZAR = | 57.9828 XOF | ZAR XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ZAR = | 57.9828 XOF | ZAR XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ZAR = | 57.9887 XOF | ZAR XOF transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x ZAR = | 57.9887 XOF | ZAR XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ZAR = | 57.1872 XOF | ZAR XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ZAR = | 57.8985 XOF | ZAR XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ZAR = | 58.6475 XOF | ZAR XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ZAR = | 59.4201 XOF | ZAR XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ZAR = | 59.1757 XOF | ZAR XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ZAR = | 59.1888 XOF | ZAR XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ZAR = | 59.1837 XOF | ZAR XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ZAR = | 59.3328 XOF | ZAR XOF transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x ZAR = | 59.3328 XOF | ZAR XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ZAR = | 59.416 XOF | ZAR XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ZAR = | 60.43 XOF | ZAR XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ZAR = | 60.7523 XOF | ZAR XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ZAR = | 60.5746 XOF | ZAR XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ZAR = | 60.5746 XOF | ZAR XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ZAR = | 60.7359 XOF | ZAR XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ZAR = | 60.197 XOF | ZAR XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ZAR = | 60.9042 XOF | ZAR XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ZAR = | 60.3056 XOF | ZAR XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ZAR = | 60.5304 XOF | ZAR XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ZAR = | 61.1368 XOF | ZAR XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ZAR = | 61.1737 XOF | ZAR XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ZAR = | 61.3899 XOF | ZAR XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ZAR = | 60.7106 XOF | ZAR XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ZAR = | 60.3705 XOF | ZAR XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ZAR = | 60.4616 XOF | ZAR XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ZAR = | 61.0568 XOF | ZAR XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ZAR = | 60.9824 XOF | ZAR XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ZAR = | 60.9824 XOF | ZAR XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ZAR = | 60.9825 XOF | ZAR XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ZAR = | 60.3334 XOF | ZAR XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ZAR = | 60.5635 XOF | ZAR XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ZAR = | 60.8276 XOF | ZAR XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ZAR = | 59.4801 XOF | ZAR XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ZAR = | 59.6799 XOF | ZAR XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ZAR = | 59.6799 XOF | ZAR XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ZAR = | 59.3294 XOF | ZAR XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ZAR = | 60.2074 XOF | ZAR XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ZAR = | 60.8368 XOF | ZAR XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ZAR = | 60.7743 XOF | ZAR XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ZAR = | 61.3479 XOF | ZAR XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ZAR = | 61.3207 XOF | ZAR XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ZAR = | 61.3207 XOF | ZAR XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ZAR = | 61.4138 XOF | ZAR XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ZAR = | 61.8306 XOF | ZAR XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ZAR = | 61.5576 XOF | ZAR XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ZAR = | 62.371 XOF | ZAR XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ZAR = | 62.5543 XOF | ZAR XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ZAR = | 62.2954 XOF | ZAR XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ZAR = | 62.2954 XOF | ZAR XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ZAR = | 62.5994 XOF | ZAR XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ZAR = | 62.66 XOF | ZAR XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ZAR = | 61.7528 XOF | ZAR XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ZAR = | 60.9955 XOF | ZAR XOF transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x ZAR = | 60.9955 XOF | ZAR XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ZAR = | 61.3957 XOF | ZAR XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ZAR = | 61.4994 XOF | ZAR XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ZAR = | 61.4994 XOF | ZAR XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ZAR = | 61.4767 XOF | ZAR XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ZAR = | 62.0487 XOF | ZAR XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ZAR = | 62.3377 XOF | ZAR XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ZAR = | 61.3037 XOF | ZAR XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ZAR = | 61.0224 XOF | ZAR XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ZAR = | 61.0068 XOF | ZAR XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ZAR = | 61.0068 XOF | ZAR XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ZAR = | 58.8384 XOF | ZAR XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ZAR = | 59.543 XOF | ZAR XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ZAR = | 63.0476 XOF | ZAR XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ZAR = | 63.3517 XOF | ZAR XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ZAR = | 64.9327 XOF | ZAR XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ZAR = | 64.5552 XOF | ZAR XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ZAR = | 64.5552 XOF | ZAR XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ZAR = | 65.0263 XOF | ZAR XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ZAR = | 65.5703 XOF | ZAR XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ZAR = | 66.7749 XOF | ZAR XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ZAR = | 65.8165 XOF | ZAR XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ZAR = | 67.0107 XOF | ZAR XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ZAR = | 67.0096 XOF | ZAR XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ZAR = | 67.0096 XOF | ZAR XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ZAR = | 66.8242 XOF | ZAR XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ZAR = | 66.3106 XOF | ZAR XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ZAR = | 66.2328 XOF | ZAR XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ZAR = | 66.4295 XOF | ZAR XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ZAR = | 66.5885 XOF | ZAR XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ZAR = | 66.4716 XOF | ZAR XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ZAR = | 66.4716 XOF | ZAR XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ZAR = | 66.742 XOF | ZAR XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ZAR = | 66.2405 XOF | ZAR XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ZAR = | 65.2085 XOF | ZAR XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ZAR = | 65.1688 XOF | ZAR XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ZAR = | 64.3774 XOF | ZAR XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ZAR = | 64.3142 XOF | ZAR XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ZAR = | 64.3142 XOF | ZAR XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ZAR = | 64.1259 XOF | ZAR XOF transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x ZAR = | 64.1259 XOF | ZAR XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ZAR = | 63.626 XOF | ZAR XOF transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x ZAR = | 63.626 XOF | ZAR XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ZAR = | 64.2772 XOF | ZAR XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ZAR = | 64.3524 XOF | ZAR XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ZAR = | 64.312 XOF | ZAR XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ZAR = | 64.3158 XOF | ZAR XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ZAR = | 64.3158 XOF | ZAR XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ZAR = | 64.75 XOF | ZAR XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ZAR = | 65.2064 XOF | ZAR XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ZAR = | 64.7412 XOF | ZAR XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ZAR = | 65.2552 XOF | ZAR XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ZAR = | 65.2139 XOF | ZAR XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ZAR = | 65.1653 XOF | ZAR XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ZAR = | 65.1653 XOF | ZAR XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ZAR = | 65.072 XOF | ZAR XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ZAR = | 65.2357 XOF | ZAR XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ZAR = | 65.228 XOF | ZAR XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ZAR = | 65.3547 XOF | ZAR XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ZAR = | 67.1634 XOF | ZAR XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ZAR = | 67.412 XOF | ZAR XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ZAR = | 67.412 XOF | ZAR XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ZAR = | 68.2138 XOF | ZAR XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ZAR = | 69.1604 XOF | ZAR XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ZAR = | 69.2077 XOF | ZAR XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ZAR = | 69.5189 XOF | ZAR XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ZAR = | 69.2744 XOF | ZAR XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ZAR = | 69.1862 XOF | ZAR XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ZAR = | 69.1862 XOF | ZAR XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ZAR = | 69.0904 XOF | ZAR XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ZAR = | 69.4838 XOF | ZAR XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ZAR = | 68.7741 XOF | ZAR XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ZAR = | 68.5221 XOF | ZAR XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ZAR = | 68.4393 XOF | ZAR XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ZAR = | 68.5688 XOF | ZAR XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ZAR = | 68.5688 XOF | ZAR XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ZAR = | 68.2631 XOF | ZAR XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ZAR = | 68.2891 XOF | ZAR XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ZAR = | 68.0755 XOF | ZAR XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ZAR = | 67.7891 XOF | ZAR XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ZAR = | 68.3593 XOF | ZAR XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ZAR = | 68.4165 XOF | ZAR XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ZAR = | 68.4165 XOF | ZAR XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ZAR = | 68.9174 XOF | ZAR XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ZAR = | 69.0929 XOF | ZAR XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ZAR = | 69.511 XOF | ZAR XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ZAR = | 69.4015 XOF | ZAR XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ZAR = | 69.6517 XOF | ZAR XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ZAR = | 69.6562 XOF | ZAR XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ZAR = | 69.6562 XOF | ZAR XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ZAR = | 69.4698 XOF | ZAR XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ZAR = | 69.0552 XOF | ZAR XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ZAR = | 68.5025 XOF | ZAR XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ZAR = | 68.1999 XOF | ZAR XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ZAR = | 68.1754 XOF | ZAR XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ZAR = | 68.224 XOF | ZAR XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ZAR = | 68.224 XOF | ZAR XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ZAR = | 67.9506 XOF | ZAR XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ZAR = | 67.8651 XOF | ZAR XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ZAR = | 67.7856 XOF | ZAR XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ZAR = | 67.9906 XOF | ZAR XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ZAR = | 68.1494 XOF | ZAR XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ZAR = | 68.0702 XOF | ZAR XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ZAR = | 68.0702 XOF | ZAR XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ZAR = | 68.372 XOF | ZAR XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ZAR = | 68.6172 XOF | ZAR XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ZAR = | 69.077 XOF | ZAR XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ZAR = | 68.6799 XOF | ZAR XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ZAR = | 68.9685 XOF | ZAR XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ZAR = | 68.942 XOF | ZAR XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ZAR = | 68.942 XOF | ZAR XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ZAR = | 68.5844 XOF | ZAR XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ZAR = | 68.7133 XOF | ZAR XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ZAR = | 68.2782 XOF | ZAR XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ZAR = | 68.1359 XOF | ZAR XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ZAR = | 68.3973 XOF | ZAR XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ZAR = | 68.2852 XOF | ZAR XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ZAR = | 68.2852 XOF | ZAR XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ZAR = | 68.1616 XOF | ZAR XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ZAR = | 67.9298 XOF | ZAR XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ZAR = | 67.6094 XOF | ZAR XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ZAR = | 67.4136 XOF | ZAR XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ZAR = | 67.9003 XOF | ZAR XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ZAR = | 67.8473 XOF | ZAR XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ZAR = | 67.8473 XOF | ZAR XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ZAR = | 68.5433 XOF | ZAR XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ZAR = | 68.0788 XOF | ZAR XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ZAR = | 68.0135 XOF | ZAR XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ZAR = | 67.2876 XOF | ZAR XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ZAR = | 67.2464 XOF | ZAR XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ZAR = | 67.2058 XOF | ZAR XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ZAR = | 67.2058 XOF | ZAR XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ZAR = | 67.7692 XOF | ZAR XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ZAR = | 67.2394 XOF | ZAR XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ZAR = | 67.7017 XOF | ZAR XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ZAR = | 67.569 XOF | ZAR XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ZAR = | 68.0512 XOF | ZAR XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ZAR = | 68.1221 XOF | ZAR XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ZAR = | 68.1221 XOF | ZAR XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ZAR = | 67.8816 XOF | ZAR XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ZAR = | 67.7934 XOF | ZAR XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ZAR = | 67.3304 XOF | ZAR XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ZAR = | 67.1924 XOF | ZAR XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ZAR = | 67.349 XOF | ZAR XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ZAR = | 67.3567 XOF | ZAR XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ZAR = | 67.345 XOF | ZAR XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ZAR = | 67.9095 XOF | ZAR XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ZAR = | 68.1727 XOF | ZAR XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ZAR = | 68.661 XOF | ZAR XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ZAR = | 69.0514 XOF | ZAR XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ZAR = | 65.0838 XOF | ZAR XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ZAR = | 65.0903 XOF | ZAR XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ZAR = | 65.0903 XOF | ZAR XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ZAR = | 68.1656 XOF | ZAR XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ZAR = | 67.2776 XOF | ZAR XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ZAR = | 67.7536 XOF | ZAR XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ZAR = | 68.02 XOF | ZAR XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ZAR = | 68.6266 XOF | ZAR XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ZAR = | 68.544 XOF | ZAR XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ZAR = | 68.544 XOF | ZAR XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ZAR = | 68.0943 XOF | ZAR XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ZAR = | 68.3429 XOF | ZAR XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ZAR = | 68.1123 XOF | ZAR XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ZAR = | 67.9212 XOF | ZAR XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ZAR = | 68.1527 XOF | ZAR XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ZAR = | 68.2228 XOF | ZAR XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ZAR = | 68.2228 XOF | ZAR XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ZAR = | 68.2396 XOF | ZAR XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ZAR = | 67.6176 XOF | ZAR XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ZAR = | 68.2417 XOF | ZAR XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ZAR = | 68.5329 XOF | ZAR XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ZAR = | 67.9255 XOF | ZAR XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ZAR = | 67.9298 XOF | ZAR XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ZAR = | 67.9298 XOF | ZAR XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ZAR = | 67.2657 XOF | ZAR XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ZAR = | 67.8205 XOF | ZAR XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ZAR = | 68.3436 XOF | ZAR XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ZAR = | 69.1188 XOF | ZAR XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ZAR = | 69.3497 XOF | ZAR XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ZAR = | 69.3497 XOF | ZAR XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ZAR = | 69.3374 XOF | ZAR XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ZAR = | 69.9242 XOF | ZAR XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ZAR = | 69.6206 XOF | ZAR XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ZAR = | 69.7512 XOF | ZAR XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ZAR = | 69.7853 XOF | ZAR XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ZAR = | 69.7918 XOF | ZAR XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ZAR = | 69.9374 XOF | ZAR XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ZAR = | 69.9436 XOF | ZAR XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ZAR = | 69.4722 XOF | ZAR XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ZAR = | 69.1721 XOF | ZAR XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ZAR = | 68.9213 XOF | ZAR XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ZAR = | 68.912 XOF | ZAR XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ZAR = | 69.0894 XOF | ZAR XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ZAR = | 69.0812 XOF | ZAR XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ZAR = | 69.0812 XOF | ZAR XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ZAR = | 68.4029 XOF | ZAR XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ZAR = | 68.1153 XOF | ZAR XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ZAR = | 68.0798 XOF | ZAR XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ZAR = | 67.6517 XOF | ZAR XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ZAR = | 67.1519 XOF | ZAR XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ZAR = | 67.0504 XOF | ZAR XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ZAR = | 67.0563 XOF | ZAR XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ZAR = | 67.1272 XOF | ZAR XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ZAR = | 66.82 XOF | ZAR XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ZAR = | 68.4577 XOF | ZAR XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ZAR = | 69.7587 XOF | ZAR XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ZAR = | 69.4657 XOF | ZAR XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ZAR = | 69.6993 XOF | ZAR XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ZAR = | 69.6993 XOF | ZAR XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ZAR = | 69.811 XOF | ZAR XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ZAR = | 69.8526 XOF | ZAR XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ZAR = | 69.6179 XOF | ZAR XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ZAR = | 69.4151 XOF | ZAR XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ZAR = | 69.2507 XOF | ZAR XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ZAR = | 69.307 XOF | ZAR XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ZAR = | 69.307 XOF | ZAR XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ZAR = | 68.9412 XOF | ZAR XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ZAR = | 69.8303 XOF | ZAR XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ZAR = | 69.091 XOF | ZAR XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ZAR = | 69.2823 XOF | ZAR XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ZAR = | 69.352 XOF | ZAR XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ZAR = | 69.0202 XOF | ZAR XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ZAR = | 69.0202 XOF | ZAR XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ZAR = | 68.5218 XOF | ZAR XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ZAR = | 68.1057 XOF | ZAR XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ZAR = | 68.1556 XOF | ZAR XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ZAR = | 68.1258 XOF | ZAR XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ZAR = | 68.3222 XOF | ZAR XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ZAR = | 68.1791 XOF | ZAR XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ZAR = | 68.1791 XOF | ZAR XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ZAR = | 68.2486 XOF | ZAR XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ZAR = | 67.8 XOF | ZAR XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ZAR = | 67.3991 XOF | ZAR XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ZAR = | 67.9052 XOF | ZAR XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ZAR = | 67.719 XOF | ZAR XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ZAR = | 67.5872 XOF | ZAR XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ZAR = | 67.5872 XOF | ZAR XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ZAR = | 67.3531 XOF | ZAR XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ZAR = | 67.3459 XOF | ZAR XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ZAR = | 68.0283 XOF | ZAR XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ZAR = | 67.7621 XOF | ZAR XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ZAR = | 67.6704 XOF | ZAR XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ZAR = | 67.6692 XOF | ZAR XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ZAR = | 67.6978 XOF | ZAR XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ZAR = | 67.4165 XOF | ZAR XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ZAR = | 67.3067 XOF | ZAR XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ZAR = | 67.7135 XOF | ZAR XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ZAR = | 67.7226 XOF | ZAR XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ZAR = | 68.4438 XOF | ZAR XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ZAR = | 68.2557 XOF | ZAR XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ZAR = | 68.2205 XOF | ZAR XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ZAR = | 68.783 XOF | ZAR XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ZAR = | 68.7299 XOF | ZAR XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ZAR = | 69.1069 XOF | ZAR XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ZAR = | 69.7527 XOF | ZAR XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ZAR = | 69.3676 XOF | ZAR XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ZAR = | 69.3118 XOF | ZAR XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ZAR = | 69.3532 XOF | ZAR XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ZAR = | 69.9143 XOF | ZAR XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ZAR = | 70.8858 XOF | ZAR XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ZAR = | 72.1226 XOF | ZAR XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ZAR = | 72.829 XOF | ZAR XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ZAR = | 71.7436 XOF | ZAR XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ZAR = | 71.8029 XOF | ZAR XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ZAR = | 71.8089 XOF | ZAR XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ZAR = | 73.0881 XOF | ZAR XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ZAR = | 74.3177 XOF | ZAR XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ZAR = | 74.7173 XOF | ZAR XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ZAR = | 75.4593 XOF | ZAR XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ZAR = | 75.9597 XOF | ZAR XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ZAR = | 75.9151 XOF | ZAR XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ZAR = | 75.9151 XOF | ZAR XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ZAR = | 75.4907 XOF | ZAR XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ZAR = | 75.5 XOF | ZAR XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ZAR = | 75.1228 XOF | ZAR XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ZAR = | 75.3289 XOF | ZAR XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ZAR = | 75.137 XOF | ZAR XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ZAR = | 75.137 XOF | ZAR XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ZAR = | 75.5889 XOF | ZAR XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ZAR = | 75.618 XOF | ZAR XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ZAR = | 75.9444 XOF | ZAR XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ZAR = | 76.2315 XOF | ZAR XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ZAR = | 75.1839 XOF | ZAR XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ZAR = | 75.5127 XOF | ZAR XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ZAR = | 75.4145 XOF | ZAR XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ZAR = | 75.3889 XOF | ZAR XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ZAR = | 75.1258 XOF | ZAR XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ZAR = | 74.8572 XOF | ZAR XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ZAR = | 74.4869 XOF | ZAR XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ZAR = | 74.2353 XOF | ZAR XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ZAR = | 73.9778 XOF | ZAR XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ZAR = | 73.5383 XOF | ZAR XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ZAR = | 73.5401 XOF | ZAR XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ZAR = | 73.5581 XOF | ZAR XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ZAR = | 73.2723 XOF | ZAR XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ZAR = | 72.8041 XOF | ZAR XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ZAR = | 73.2873 XOF | ZAR XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ZAR = | 73.4657 XOF | ZAR XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ZAR = | 73.4433 XOF | ZAR XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ZAR = | 73.2722 XOF | ZAR XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ZAR = | 72.9005 XOF | ZAR XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ZAR = | 72.5869 XOF | ZAR XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ZAR = | 72.5543 XOF | ZAR XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ZAR = | 72.659 XOF | ZAR XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ZAR = | 72.5935 XOF | ZAR XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ZAR = | 72.5934 XOF | ZAR XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ZAR = | 72.7872 XOF | ZAR XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ZAR = | 72.7095 XOF | ZAR XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ZAR = | 72.3179 XOF | ZAR XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ZAR = | 70.9879 XOF | ZAR XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ZAR = | 70.9058 XOF | ZAR XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ZAR = | 70.4302 XOF | ZAR XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ZAR = | 70.3951 XOF | ZAR XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ZAR = | 70.6255 XOF | ZAR XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ZAR = | 70.8326 XOF | ZAR XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ZAR = | 70.3877 XOF | ZAR XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ZAR = | 69.9401 XOF | ZAR XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ZAR = | 69.7148 XOF | ZAR XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ZAR = | 69.6828 XOF | ZAR XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ZAR = | 69.689 XOF | ZAR XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ZAR = | 69.8625 XOF | ZAR XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ZAR = | 70.0631 XOF | ZAR XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ZAR = | 70.1142 XOF | ZAR XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ZAR = | 70.0523 XOF | ZAR XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ZAR = | 70.0481 XOF | ZAR XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ZAR = | 69.8983 XOF | ZAR XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ZAR = | 69.8722 XOF | ZAR XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ZAR = | 70.1198 XOF | ZAR XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ZAR = | 70.3211 XOF | ZAR XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ZAR = | 70.2187 XOF | ZAR XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ZAR = | 70.3079 XOF | ZAR XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ZAR = | 70.0057 XOF | ZAR XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ZAR = | 70.1854 XOF | ZAR XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ZAR = | 70.1873 XOF | ZAR XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ZAR = | 69.487 XOF | ZAR XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ZAR = | 68.9171 XOF | ZAR XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ZAR = | 68.9631 XOF | ZAR XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ZAR = | 68.795 XOF | ZAR XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ZAR = | 68.5891 XOF | ZAR XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ZAR = | 67.5113 XOF | ZAR XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ZAR = | 67.5112 XOF | ZAR XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ZAR = | 68.5046 XOF | ZAR XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ZAR = | 68.5172 XOF | ZAR XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ZAR = | 68.8524 XOF | ZAR XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ZAR = | 69.265 XOF | ZAR XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ZAR = | 69.0002 XOF | ZAR XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ZAR = | 69.0044 XOF | ZAR XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ZAR = | 69.0048 XOF | ZAR XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ZAR = | 68.9905 XOF | ZAR XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ZAR = | 69.0217 XOF | ZAR XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ZAR = | 69.4193 XOF | ZAR XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ZAR = | 69.5723 XOF | ZAR XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ZAR = | 69.8333 XOF | ZAR XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ZAR = | 69.8902 XOF | ZAR XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ZAR = | 69.7632 XOF | ZAR XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ZAR = | 69.4621 XOF | ZAR XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ZAR = | 69.8189 XOF | ZAR XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ZAR = | 69.9415 XOF | ZAR XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ZAR = | 69.9923 XOF | ZAR XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ZAR = | 69.8812 XOF | ZAR XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ZAR = | 69.7821 XOF | ZAR XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ZAR = | 69.7829 XOF | ZAR XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ZAR = | 69.6883 XOF | ZAR XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ZAR = | 69.7307 XOF | ZAR XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ZAR = | 70.057 XOF | ZAR XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ZAR = | 69.7625 XOF | ZAR XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ZAR = | 70.6979 XOF | ZAR XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ZAR = | 69.6361 XOF | ZAR XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ZAR = | 69.6361 XOF | ZAR XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ZAR = | 69.9758 XOF | ZAR XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ZAR = | 70.2969 XOF | ZAR XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ZAR = | 72.5363 XOF | ZAR XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ZAR = | 70.6816 XOF | ZAR XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ZAR = | 70.6945 XOF | ZAR XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ZAR = | 70.4073 XOF | ZAR XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ZAR = | 70.3855 XOF | ZAR XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ZAR = | 70.6821 XOF | ZAR XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ZAR = | 70.822 XOF | ZAR XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ZAR = | 71.0646 XOF | ZAR XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ZAR = | 71.4847 XOF | ZAR XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ZAR = | 71.6405 XOF | ZAR XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ZAR = | 71.712 XOF | ZAR XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ZAR = | 71.7221 XOF | ZAR XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ZAR = | 71.4648 XOF | ZAR XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ZAR = | 71.7336 XOF | ZAR XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ZAR = | 72.355 XOF | ZAR XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ZAR = | 72.583 XOF | ZAR XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ZAR = | 72.7943 XOF | ZAR XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ZAR = | 73.1851 XOF | ZAR XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ZAR = | 73.1973 XOF | ZAR XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ZAR = | 72.9534 XOF | ZAR XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ZAR = | 72.6452 XOF | ZAR XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ZAR = | 72.2838 XOF | ZAR XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ZAR = | 71.9236 XOF | ZAR XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ZAR = | 71.8578 XOF | ZAR XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ZAR = | 71.9857 XOF | ZAR XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ZAR = | 71.9827 XOF | ZAR XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ZAR = | 71.9272 XOF | ZAR XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ZAR = | 71.6312 XOF | ZAR XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ZAR = | 71.1899 XOF | ZAR XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ZAR = | 71.3924 XOF | ZAR XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ZAR = | 71.7091 XOF | ZAR XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ZAR = | 71.5779 XOF | ZAR XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ZAR = | 71.5961 XOF | ZAR XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ZAR = | 71.5819 XOF | ZAR XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ZAR = | 71.7252 XOF | ZAR XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ZAR = | 71.6732 XOF | ZAR XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ZAR = | 71.5974 XOF | ZAR XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ZAR = | 71.1363 XOF | ZAR XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ZAR = | 71.7398 XOF | ZAR XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ZAR = | 71.7394 XOF | ZAR XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ZAR = | 71.4232 XOF | ZAR XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ZAR = | 71.4016 XOF | ZAR XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ZAR = | 71.2986 XOF | ZAR XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ZAR = | 71.4095 XOF | ZAR XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ZAR = | 71.542 XOF | ZAR XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ZAR = | 71.5431 XOF | ZAR XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ZAR = | 71.2983 XOF | ZAR XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ZAR = | 66.9784 XOF | ZAR XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ZAR = | 66.577 XOF | ZAR XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ZAR = | 68.5546 XOF | ZAR XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ZAR = | 70.1214 XOF | ZAR XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ZAR = | 69.7507 XOF | ZAR XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ZAR = | 69.3828 XOF | ZAR XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ZAR = | 69.3874 XOF | ZAR XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ZAR = | 69.6092 XOF | ZAR XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ZAR = | 69.791 XOF | ZAR XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ZAR = | 69.4569 XOF | ZAR XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ZAR = | 69.2468 XOF | ZAR XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ZAR = | 69.8667 XOF | ZAR XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ZAR = | 70.1174 XOF | ZAR XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ZAR = | 70.1196 XOF | ZAR XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ZAR = | 69.7011 XOF | ZAR XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ZAR = | 69.7244 XOF | ZAR XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ZAR = | 69.8593 XOF | ZAR XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ZAR = | 69.9656 XOF | ZAR XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ZAR = | 69.7228 XOF | ZAR XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ZAR = | 69.5664 XOF | ZAR XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ZAR = | 69.5713 XOF | ZAR XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ZAR = | 69.4968 XOF | ZAR XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ZAR = | 69.1928 XOF | ZAR XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ZAR = | 68.8157 XOF | ZAR XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ZAR = | 67.8095 XOF | ZAR XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ZAR = | 67.6141 XOF | ZAR XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ZAR = | 67.9334 XOF | ZAR XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ZAR = | 67.9333 XOF | ZAR XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ZAR = | 68.0917 XOF | ZAR XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ZAR = | 68.8492 XOF | ZAR XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ZAR = | 69.4656 XOF | ZAR XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ZAR = | 69.7772 XOF | ZAR XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ZAR = | 69.7579 XOF | ZAR XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ZAR = | 69.568 XOF | ZAR XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ZAR = | 69.5496 XOF | ZAR XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ZAR = | 69.5462 XOF | ZAR XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ZAR = | 69.4479 XOF | ZAR XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ZAR = | 68.9724 XOF | ZAR XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ZAR = | 69.0557 XOF | ZAR XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ZAR = | 68.8481 XOF | ZAR XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ZAR = | 68.8629 XOF | ZAR XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ZAR = | 68.8366 XOF | ZAR XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ZAR = | 68.9175 XOF | ZAR XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ZAR = | 70.0298 XOF | ZAR XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ZAR = | 71.1761 XOF | ZAR XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ZAR = | 71.5074 XOF | ZAR XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ZAR = | 71.3046 XOF | ZAR XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ZAR = | 70.679 XOF | ZAR XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ZAR = | 70.7094 XOF | ZAR XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ZAR = | 70.8854 XOF | ZAR XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ZAR = | 71.4029 XOF | ZAR XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ZAR = | 71.7852 XOF | ZAR XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ZAR = | 71.975 XOF | ZAR XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ZAR = | 72.0652 XOF | ZAR XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ZAR = | 71.6785 XOF | ZAR XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ZAR = | 71.6785 XOF | ZAR XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ZAR = | 71.4407 XOF | ZAR XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ZAR = | 71.1861 XOF | ZAR XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ZAR = | 71.3229 XOF | ZAR XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ZAR = | 71.1128 XOF | ZAR XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ZAR = | 71.3087 XOF | ZAR XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ZAR = | 71.7464 XOF | ZAR XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ZAR = | 71.7464 XOF | ZAR XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ZAR = | 71.6129 XOF | ZAR XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ZAR = | 71.479 XOF | ZAR XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ZAR = | 71.829 XOF | ZAR XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ZAR = | 71.8187 XOF | ZAR XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ZAR = | 71.3861 XOF | ZAR XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ZAR = | 71.2718 XOF | ZAR XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ZAR = | 71.2718 XOF | ZAR XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ZAR = | 71.339 XOF | ZAR XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ZAR = | 71.317 XOF | ZAR XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ZAR = | 70.6777 XOF | ZAR XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ZAR = | 70.3635 XOF | ZAR XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ZAR = | 70.8929 XOF | ZAR XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ZAR = | 71.4848 XOF | ZAR XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ZAR = | 71.4314 XOF | ZAR XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ZAR = | 71.3029 XOF | ZAR XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ZAR = | 71.0948 XOF | ZAR XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ZAR = | 68.7486 XOF | ZAR XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ZAR = | 68.7515 XOF | ZAR XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ZAR = | 69.0426 XOF | ZAR XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ZAR = | 69.2665 XOF | ZAR XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ZAR = | 69.2669 XOF | ZAR XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ZAR = | 69.5512 XOF | ZAR XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ZAR = | 70.288 XOF | ZAR XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ZAR = | 70.9522 XOF | ZAR XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ZAR = | 71.2493 XOF | ZAR XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ZAR = | 68.7768 XOF | ZAR XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ZAR = | 66.8125 XOF | ZAR XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ZAR = | 66.8127 XOF | ZAR XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ZAR = | 71.017 XOF | ZAR XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ZAR = | 70.608 XOF | ZAR XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ZAR = | 70.1278 XOF | ZAR XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ZAR = | 68.9012 XOF | ZAR XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ZAR = | 68.4606 XOF | ZAR XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ZAR = | 68.4834 XOF | ZAR XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ZAR = | 68.8668 XOF | ZAR XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ZAR = | 68.6307 XOF | ZAR XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ZAR = | 68.7774 XOF | ZAR XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ZAR = | 68.6016 XOF | ZAR XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ZAR = | 68.6606 XOF | ZAR XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ZAR = | 68.3227 XOF | ZAR XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ZAR = | 67.9999 XOF | ZAR XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ZAR = | 67.9966 XOF | ZAR XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ZAR = | 68.2168 XOF | ZAR XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ZAR = | 67.6783 XOF | ZAR XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ZAR = | 67.8001 XOF | ZAR XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ZAR = | 68.2308 XOF | ZAR XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ZAR = | 67.4627 XOF | ZAR XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ZAR = | 66.6667 XOF | ZAR XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ZAR = | 66.6664 XOF | ZAR XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ZAR = | 67.0122 XOF | ZAR XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ZAR = | 67.2289 XOF | ZAR XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ZAR = | 67.1693 XOF | ZAR XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ZAR = | 66.466 XOF | ZAR XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ZAR = | 66.7049 XOF | ZAR XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ZAR = | 66.7999 XOF | ZAR XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ZAR = | 66.7967 XOF | ZAR XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ZAR = | 66.906 XOF | ZAR XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ZAR = | 66.8047 XOF | ZAR XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ZAR = | 67.0787 XOF | ZAR XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ZAR = | 67.5134 XOF | ZAR XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ZAR = | 67.6666 XOF | ZAR XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ZAR = | 68.0669 XOF | ZAR XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ZAR = | 68.0919 XOF | ZAR XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ZAR = | 68.4546 XOF | ZAR XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ZAR = | 69.0647 XOF | ZAR XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ZAR = | 68.7679 XOF | ZAR XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ZAR = | 68.3758 XOF | ZAR XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ZAR = | 67.9867 XOF | ZAR XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ZAR = | 67.9333 XOF | ZAR XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ZAR = | 67.9375 XOF | ZAR XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ZAR = | 67.9929 XOF | ZAR XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ZAR = | 67.7229 XOF | ZAR XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ZAR = | 66.8836 XOF | ZAR XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ZAR = | 66.5246 XOF | ZAR XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ZAR = | 66.7352 XOF | ZAR XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ZAR = | 66.6667 XOF | ZAR XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ZAR = | 66.4812 XOF | ZAR XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ZAR = | 66.8182 XOF | ZAR XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ZAR = | 67.4164 XOF | ZAR XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ZAR = | 67.4071 XOF | ZAR XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ZAR = | 67.1812 XOF | ZAR XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ZAR = | 67.3627 XOF | ZAR XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ZAR = | 67.3569 XOF | ZAR XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ZAR = | 67.3336 XOF | ZAR XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ZAR = | 67.1598 XOF | ZAR XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ZAR = | 66.8372 XOF | ZAR XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ZAR = | 66.017 XOF | ZAR XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ZAR = | 65.684 XOF | ZAR XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ZAR = | 65.6223 XOF | ZAR XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ZAR = | 65.3334 XOF | ZAR XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ZAR = | 65.3332 XOF | ZAR XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ZAR = | 65.3906 XOF | ZAR XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ZAR = | 65.9105 XOF | ZAR XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ZAR = | 66.2117 XOF | ZAR XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ZAR = | 66.3095 XOF | ZAR XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ZAR = | 66.1218 XOF | ZAR XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ZAR = | 64.1833 XOF | ZAR XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ZAR = | 64.1835 XOF | ZAR XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ZAR = | 64.2753 XOF | ZAR XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ZAR = | 64.1377 XOF | ZAR XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ZAR = | 63.6614 XOF | ZAR XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ZAR = | 63.5061 XOF | ZAR XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ZAR = | 63.0275 XOF | ZAR XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ZAR = | 62.4185 XOF | ZAR XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ZAR = | 62.4132 XOF | ZAR XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ZAR = | 62.3295 XOF | ZAR XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ZAR = | 62.0993 XOF | ZAR XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ZAR = | 62.4904 XOF | ZAR XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ZAR = | 62.3793 XOF | ZAR XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ZAR = | 62.6823 XOF | ZAR XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ZAR = | 62.9151 XOF | ZAR XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ZAR = | 62.9151 XOF | ZAR XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ZAR = | 63.2031 XOF | ZAR XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ZAR = | 63.3108 XOF | ZAR XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ZAR = | 62.731 XOF | ZAR XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ZAR = | 62.2948 XOF | ZAR XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ZAR = | 62.5035 XOF | ZAR XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ZAR = | 62.5144 XOF | ZAR XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ZAR = | 62.5154 XOF | ZAR XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ZAR = | 62.6421 XOF | ZAR XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ZAR = | 62.2827 XOF | ZAR XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ZAR = | 61.8429 XOF | ZAR XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ZAR = | 61.9978 XOF | ZAR XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ZAR = | 61.9714 XOF | ZAR XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ZAR = | 61.6468 XOF | ZAR XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ZAR = | 61.6286 XOF | ZAR XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ZAR = | 62.1365 XOF | ZAR XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ZAR = | 62.4903 XOF | ZAR XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ZAR = | 62.8976 XOF | ZAR XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ZAR = | 62.8743 XOF | ZAR XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ZAR = | 62.428 XOF | ZAR XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ZAR = | 62.0807 XOF | ZAR XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ZAR = | 62.0507 XOF | ZAR XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ZAR = | 61.9978 XOF | ZAR XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ZAR = | 61.7636 XOF | ZAR XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ZAR = | 61.4171 XOF | ZAR XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ZAR = | 61.258 XOF | ZAR XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ZAR = | 61.0685 XOF | ZAR XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ZAR = | 60.8901 XOF | ZAR XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ZAR = | 60.8974 XOF | ZAR XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ZAR = | 61.2149 XOF | ZAR XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ZAR = | 61.7048 XOF | ZAR XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ZAR = | 61.8675 XOF | ZAR XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ZAR = | 61.822 XOF | ZAR XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ZAR = | 61.6256 XOF | ZAR XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ZAR = | 61.6531 XOF | ZAR XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ZAR = | 61.6695 XOF | ZAR XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ZAR = | 61.4897 XOF | ZAR XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ZAR = | 61.0852 XOF | ZAR XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ZAR = | 60.961 XOF | ZAR XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ZAR = | 60.9349 XOF | ZAR XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ZAR = | 61.6322 XOF | ZAR XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ZAR = | 61.9061 XOF | ZAR XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ZAR = | 61.8977 XOF | ZAR XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ZAR = | 61.8213 XOF | ZAR XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ZAR = | 61.9723 XOF | ZAR XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ZAR = | 62.2511 XOF | ZAR XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ZAR = | 62.3483 XOF | ZAR XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ZAR = | 62.0704 XOF | ZAR XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ZAR = | 61.9746 XOF | ZAR XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ZAR = | 61.986 XOF | ZAR XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ZAR = | 61.9621 XOF | ZAR XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ZAR = | 61.8044 XOF | ZAR XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ZAR = | 61.8019 XOF | ZAR XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ZAR = | 61.2518 XOF | ZAR XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ZAR = | 60.6746 XOF | ZAR XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ZAR = | 60.5684 XOF | ZAR XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ZAR = | 60.5644 XOF | ZAR XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ZAR = | 60.5395 XOF | ZAR XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ZAR = | 60.4678 XOF | ZAR XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ZAR = | 59.8044 XOF | ZAR XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ZAR = | 59.4739 XOF | ZAR XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ZAR = | 59.8035 XOF | ZAR XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ZAR = | 60.4597 XOF | ZAR XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ZAR = | 60.4501 XOF | ZAR XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ZAR = | 60.4832 XOF | ZAR XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ZAR = | 60.8485 XOF | ZAR XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ZAR = | 60.7871 XOF | ZAR XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ZAR = | 60.44 XOF | ZAR XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ZAR = | 59.8231 XOF | ZAR XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ZAR = | 59.607 XOF | ZAR XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ZAR = | 59.685 XOF | ZAR XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ZAR = | 59.3057 XOF | ZAR XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ZAR = | 58.985 XOF | ZAR XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ZAR = | 58.8279 XOF | ZAR XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ZAR = | 59.1645 XOF | ZAR XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ZAR = | 59.3356 XOF | ZAR XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ZAR = | 59.4672 XOF | ZAR XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ZAR = | 59.4681 XOF | ZAR XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ZAR = | 59.1343 XOF | ZAR XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ZAR = | 59.3135 XOF | ZAR XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ZAR = | 59.4935 XOF | ZAR XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ZAR = | 59.1631 XOF | ZAR XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ZAR = | 59.0085 XOF | ZAR XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ZAR = | 59.1341 XOF | ZAR XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ZAR = | 59.1186 XOF | ZAR XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ZAR = | 58.5648 XOF | ZAR XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ZAR = | 58.6393 XOF | ZAR XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ZAR = | 59.0059 XOF | ZAR XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ZAR = | 58.6144 XOF | ZAR XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ZAR = | 58.3592 XOF | ZAR XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ZAR = | 58.0989 XOF | ZAR XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ZAR = | 58.0715 XOF | ZAR XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ZAR = | 58.2969 XOF | ZAR XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ZAR = | 58.5516 XOF | ZAR XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ZAR = | 58.9955 XOF | ZAR XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ZAR = | 59.1993 XOF | ZAR XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ZAR = | 59.2926 XOF | ZAR XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ZAR = | 59.2573 XOF | ZAR XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ZAR = | 59.3058 XOF | ZAR XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ZAR = | 59.2663 XOF | ZAR XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ZAR = | 59.7249 XOF | ZAR XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ZAR = | 59.8052 XOF | ZAR XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ZAR = | 59.2639 XOF | ZAR XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ZAR = | 58.8415 XOF | ZAR XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ZAR = | 58.6629 XOF | ZAR XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ZAR = | 58.6845 XOF | ZAR XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ZAR = | 58.5199 XOF | ZAR XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ZAR = | 57.9627 XOF | ZAR XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ZAR = | 57.4231 XOF | ZAR XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ZAR = | 56.8213 XOF | ZAR XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ZAR = | 56.6304 XOF | ZAR XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ZAR = | 57.0929 XOF | ZAR XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ZAR = | 58.0153 XOF | ZAR XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ZAR = | 57.3769 XOF | ZAR XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ZAR = | 57.3205 XOF | ZAR XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ZAR = | 57.9097 XOF | ZAR XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ZAR = | 59.0073 XOF | ZAR XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ZAR = | 59.9697 XOF | ZAR XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ZAR = | 60.2708 XOF | ZAR XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ZAR = | 60.3217 XOF | ZAR XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ZAR = | 59.9457 XOF | ZAR XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ZAR = | 59.5111 XOF | ZAR XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ZAR = | 60.1715 XOF | ZAR XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ZAR = | 61.045 XOF | ZAR XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ZAR = | 61.1848 XOF | ZAR XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ZAR = | 61.1293 XOF | ZAR XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ZAR = | 61.114 XOF | ZAR XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ZAR = | 61.3549 XOF | ZAR XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ZAR = | 62.516 XOF | ZAR XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ZAR = | 63.1311 XOF | ZAR XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ZAR = | 63.0943 XOF | ZAR XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ZAR = | 62.8218 XOF | ZAR XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ZAR = | 62.6552 XOF | ZAR XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ZAR = | 62.644 XOF | ZAR XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ZAR = | 62.4188 XOF | ZAR XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ZAR = | 62.2185 XOF | ZAR XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ZAR = | 62.0472 XOF | ZAR XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ZAR = | 62.3003 XOF | ZAR XOF transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x ZAR = | 60.9105 XOF | ZAR XOF transfer rate on 30/11/-0001 |
